Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:07 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	GLXYon Galaxy Digital Tokenized Stock (Ondo)	31.49	2.49%	3.13%	$48,764
3202	BLENDR Blendr Network	0.001211	-2.55%	-4.85%	$48,517
3203	MIST Mist	0.0008591	4.18%	3.86%	$48,415	1,356.42
3204	CCDOG Courage The Dog	0.00004831	-0.17%	5.66%	$48,309	132,779
3205	TAOCAT TAOCat by Virtuals & Masa	0.00004807	1.46%	-10.45%	$48,072	62,531.19
3206	ADOG Aster Dog	0.00005133	0.68%	-2.71%	$47,985
3207	ADIon Analog Devices Tokenized Stock (Ondo)	432.74	5.04%	4.55%	$47,847	752,601
3208	BSX BSX	0.0002520	-19.42%	-23.52%	$47,755	86.82
3209	LAYER UniLayer	0.001191	-4.99%	-9.47%	$47,651
3210	CHRP Chirpley	0.0001148	4.1%	1.09%	$47,433
3211	FCON SpaceFalcon	0.000002717	-14.19%	0.92%	$47,336
3212	GIGL Giggle Panda	0.00004708	-4.6%	-12.47%	$47,081
3213	TCC The ChampCoin	0.0009396	0%	-18.27%	$46,982
3214	UBEX Ubex	0.00001420	0%	0%	$46,948
3215	CATS GoldenCat	0.00000006914	2.37%	4.79%	$46,676
3216	DOGEBASE Doge Base	0.00004688	-0.74%	-4.98%	$46,646
3217	KDAG King DAG	0.0008561	-6.23%	5.98%	$46,617
3218	NARUTO Naruto	0.0000004222	-0.61%	-15.1%	$46,443
3219	TORA Tensora	0.00004615	2.96%	2.79%	$46,145	522.55
3220	MOUTAI Moutai	0.00006557	0.07%	14.84%	$45,682	439.07
3221	WOM Wombat Exchange	0.0007704	-0.81%	-4.34%	$45,092
3222	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	434.66	1.23%	-3.26%	$44,800	774,449
3223	VZon Verizon Tokenized Stock (Ondo)	48.69	0.03%	0.81%	$44,649	983,688
3224	COT CoTrader	0.000002226	-0.32%	0.45%	$44,529	6.07
3225	TRUMPIUS Trumpius Maximus	0.0009562	-1.23%	-4.71%	$44,128
3226	BACHI Bachi on Base	0.00007506	0.39%	-5.79%	$44,025	5,701.59
3227	GOR Gold Reserve	0.0001114	1.78%	1.41%	$43,992
3228	FRM Ferrum Network	0.0001530	-0.64%	1.12%	$43,911	1.78
3229	DUCK Duck DAO (DLP Duck Token)	0.001390	0.02%	-2.3%	$43,518
3230	VNTR VentureMind AI	0.0001000	-1.29%	152.97%	$43,312	329.96
3231	LOGX LogX Network	0.00004317	0.85%	14.63%	$43,166	286.59
3232	FOG FogSwap	0.00004292	-0.66%	8.95%	$42,922	619.28
3233	5IRE 5ire	0.00002931	0.75%	2.49%	$42,921	80.12
3234	HODL HODL (hodl_bnbcto)	0.00004277	2.98%	-2.19%	$42,772
3235	TDS Trump Derangement Syndrome (tearsforTDS)	0.00004264	-3.26%	7.25%	$42,645
3236	BRAINLET Brainlet	0.00004452	-3.85%	-3.55%	$42,420	885.98
3237	MXM MAXX AI	0.0001259	-0.79%	17.37%	$42,214	7.08
3238	FUKU Fuku-Kun	0.0000001307	0%	-11.38%	$42,048
3239	MOO Moo	0.000000000151	-5.45%	-26.08%	$41,594	2,019.89
3240	SP Smart Pocket	0.00003984	-3.78%	-21.35%	$41,460	731.21
3241	FRIN Fringe Finance	0.00006296	1.6%	-0.04%	$41,214	54,021.69
3242	UFO UFOPepe	0.00004121	22.63%	20.77%	$41,214	1,504.68
3243	TOAD Acid Toad	0.000000000097	4.53%	6.57%	$41,007
3244	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.45	4.87%	-0.69%	$40,996	787,423
3245	HYPER Hyperpigmentation	0.00004107	-2.75%	11.41%	$40,934
3246	GNX Genaro Network	0.00006251	0%	0%	$40,630
3247	SAKAI Sakai Vault	0.01947	0.48%	0.22%	$40,522
3248	MBS Striker League	0.00006443	0.23%	-5.22%	$40,300
3249	AWARE ChainAware.ai	0.001088	-0.54%	-2.83%	$40,053
3250	CATCOIN Catcoin (catcoin.io)	0.00003989	2.89%	-15.2%	$39,892
3251	MTLX Mettalex	0.03551	-0.37%	2.65%	$39,875
3252	VALENTINE Valentine	0.00003980	0%	-0.44%	$39,796
3253	CSIX Carbon browser	0.0001003	10.49%	-5.55%	$39,775	1,242.24
3254	DOODI Doodipals	0.00004294	-1.15%	4.93%	$39,766
3255	AMC AMC	0.000000001164	0%	-2.63%	$39,408
3256	PWAR PolkaWar	0.0004757	-0.02%	-0.02%	$39,400	2,530.28
3257	SEN Sentio AI	0.0004002	-55.91%	-26.76%	$39,219
3258	COA Alliance Games	0.00009427	-0.13%	-0.93%	$39,095
3259	BMI Bridge Mutual	0.0006038	-2.69%	-38.23%	$39,063	6.53
3260	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3261	TGT TOKYO GAMES TOKEN	0.0002399	0%	-0.01%	$38,583
3262	HOKK Hokkaidu Inu	0.00003845	-11.61%	-28.04%	$38,454
3263	BABYTRUMP Baby Trump (BSC)	0.00008635	2.8%	3.98%	$38,271
3264	CRTAI CRT AI Network	0.0001083	5.74%	-3.25%	$38,232	5,513.44
3265	BOZO BOZO	0.000000000523	-1.42%	7.61%	$38,082
3266	DOGEAI DOGEai	0.00005030	3.96%	14.23%	$37,724
3267	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.00007849	-1.98%	-10.12%	$37,450	58,151.62
3268	NOTAI NOTAI	0.0000006242	1.25%	67.99%	$36,877
3269	SARAH SARAH	0.00006125	-4.63%	19.53%	$36,607	50.02
3270	EGG Eggdog	0.00003871	-1.39%	7.47%	$36,592
3271	LMT Limitus	0.00004382	2.01%	10.92%	$36,380	72,001.69
3272	POCHITA Pochita (pochita.biz)	0.00003586	1.44%	13.2%	$35,857	42,619.01
3273	ASPO ASPO World	0.0004479	-0.13%	-1.27%	$35,804
3274	NFX Nova Fox	0.003871	-6.07%	4.72%	$35,802	83.00
3275	PBUX Playbux	0.00009069	14.92%	139.11%	$35,767
3276	STREAMER StreamerCoin	0.00003576	8.11%	1.11%	$35,760
3277	UBXS UBXS Token	0.0006241	5.03%	12.26%	$35,672
3278	ETAN Etarn	0.0004182	-2.24%	-16.27%	$35,205	203,908
3279	SOLCAT CatSolHat	0.0005308	-3.24%	1.2%	$35,117	43.88
3280	CRYBB CryBaby	0.00004723	-12.42%	24.62%	$32,881	986.16
3281	SNS Synesis One	0.00007604	17.86%	19.92%	$34,693	2,607.22
3282	XO XOCIETY	0.00004593	-1.58%	-22.76%	$34,447	55,579.37
3283	TEER Integritee Network	0.008653	-3.66%	8.07%	$34,420	8.13
3284	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3285	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3286	SMART SmartCash	0.00002404	0%	20.09%	$33,992
3287	BEST Bestcoin	0.0000005054	-26.67%	43.86%	$33,990
3288	MSTR Monsterra (MSTR)	0.0003434	0.27%	-11.3%	$33,895
3289	BABYBNB Baby BNB	0.00006041	3.12%	-13.06%	$33,520
3290	BABY Baby	0.00000003411	0.02%	24.71%	$33,474
3291	21 2131KOBUSHIDE	0.00003344	-11.73%	6.48%	$33,439	6,915.54
3292	SHARKS The Sharks Fan Token	0.03685	2.39%	0.56%	$33,308
3293	SNM SONM (BEP-20)	0.00009955	0%	0%	$33,083
3294	ROOK Rook	0.05355	-19.14%	-16.97%	$33,071	79.57
3295	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.88	0%	0.02%	$33,065
3296	MARSH UnMarshal	0.0004829	0%	45.26%	$32,662
3297	ENPHon Enphase Energy Tokenized Stock (Ondo)	41.25	14.91%	16.1%	$32,628	745,711
3298	RAPTOR Philosoraptor	0.00003352	1.02%	54.27%	$32,626	6,464.45
3299	VISION OpenVision	0.00003241	-1.26%	-4.57%	$32,405
3300	WAP Wet Ass Pussy	0.00003227	1.06%	-3.74%	$32,268

Updated at 2026/05/13 16:00:07