Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7447 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7447 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:33:28 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8908	WXTZ Wrapped XTZ	0.4868	-3.03%	-4.08%	$502,832,215	58,620.02
8909	stkAAVE Staked Aave	186.63	-4.17%	-0.11%	$501,912,096	223.47
8910	MSOL Marinade Staked SOL	182.61	-4.72%	-4.52%	$499,867,025	2,222,692
8911	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8912	vBNB Venus BNB	22.28	-1.43%	-0.26%	$488,390,156	488,399,654
8913	ETHX Stader ETHx	3,336.20	-2.19%	1.37%	$467,793,257
8914	WZEDX Wrapped Zedxion	0.1000	6.17%	1.58%	$411,098,760	36,274,558
8915	cbETH Coinbase Wrapped Staked ETH	3,473.01	-1.38%	2.39%	$399,255,491	5,093,323
8916	BTC.b Bitcoin Avalanche Bridged	91,144.42	-1.65%	-1.38%	$379,561,056	17,152,010
8917	EETH ether.fi Staked ETH	3,079.61	-2.7%	0.23%	$359,620,364	120.94
8918	sAVAX BENQI Liquid Staked AVAX	16.96	-6.84%	-8.84%	$345,429,083	2,019,475
8919	BETH Beacon ETH	3,140.44	-0.71%	2.67%	$317,099,414	53,741,327
8920	CMETH Mantle Restaked Ether	3,387.96	-1.26%	2.11%	$302,216,144	7,307,425
8921	CRVUSD crvUSD	0.9953	-0.34%	1.15%	$296,007,384	671,698
8922	asBNB Aster asBNB	948.52	-1.07%	0.51%	$284,336,554	55,730.75
8923	WCHZ Wrapped Chiliz	0.02998	-1.51%	-1.12%	$276,021,252	12,896.72
8924	UNIBTC Universal BTC	89,562.43	-2.47%	-2.25%	$266,387,617	66,793.34
8926	WAVAX Wrapped AVAX	13.77	-6.58%	-8.82%	$264,716,818	104,251,960
8927	INF Sanctum Infinity	187.74	-5.13%	-4.43%	$255,537,418	1,789,259
8928	SOL Wrapped Solana	136.19	-4.51%	-4.39%	$255,682,275	642,479,132
8929	rBTC Rootstock Bitcoin	90,262.09	-2.76%	-2.05%	$252,185,971	9.03
8930	BBSOL Bybit Staked SOL	152.50	-4.95%	-4.46%	$224,948,031	1,353,554
8931	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8932	WFTM Wrapped Fantom	0.09939	-3.88%	-11.02%	$216,982,955	38.12
8933	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,932,537
8934	STRX Staked TRX	0.3551	4.98%	0.94%	$172,625,974	2,485,849
8935	JSOL JPool Staked SOL (JSOL)	180.26	-4.01%	-3.38%	$171,972,943	186.85
8936	BSOL BlazeStake Staked SOL	171.57	-4.93%	-4.49%	$155,441,515	153,272
8937	WPLS Wrapped Pulse	0.00001729	7.62%	-24.38%	$130,949,309	2,405,516
8938	CDCETH Crypto.com Staked ETH	3,298.77	-1.44%	1.63%	$120,141,368	19,722.89
8939	PUFETH pufETH	3,284.07	-1.59%	2.38%	$115,981,704
8940	EBTC ether.fi Staked BTC	90,558.47	-2.16%	-0.91%	$110,485,311	135,565
8941	EDGESOL Edgevana Staked SOL	168.20	-5.29%	-5.39%	$110,158,162	717.70
8942	HASUI Haedal Staked SUI	1.76	-1.53%	4.04%	$95,543,426	153,844
8943	vUSDC Venus USDC	0.02531	-3.19%	-1.95%	$84,125,640
8944	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8945	WCRO Wrapped CRO	0.1059	-2.15%	-6.01%	$82,223,222	1,092,880
8946	WCFG Wrapped Centrifuge	0.1400	-0.85%	4.58%	$75,882,790
8947	CUSDO OpenEden Compounding OpenDollar	1.03	-0.22%	-0.01%	$73,245,435
8948	vETH Venus ETH	65.70	-1.28%	2.4%	$72,842,593	72,927,914
8949	SWETH swETH	3,415.32	-1.77%	2.54%	$63,005,101	16,502.08
8950	RSWETH Restaked Swell Ethereum	3,219.08	-1.75%	1.44%	$58,388,923	19,811.78
8951	VSUI Volo Staked SUI	1.74	-1.52%	4.07%	$58,343,338	13,027.18
8952	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8953	WONUS Wrapped ONUS	0.5174	-1.28%	0.16%	$49,380,690	15,206.09
8954	CBXRP Coinbase Wrapped XRP	2.08	-2.02%	-7.1%	$40,745,003	472,327
8955	STAPT Amnis Staked Aptos coin	2.16	-7.4%	-16.6%	$39,750,447	73.03
8956	DPI DeFi Pulse Index	67.68	-5.58%	-3%	$37,832,710	7,927.18
8957	WNXM Wrapped NXM	73.20	-2.42%	1.03%	$35,773,348	76,414.55
8958	WHBAR Wrapped HBAR	0.1377	-1.74%	-7.98%	$34,271,731	4,596,373
8959	sSOL Solayer SOL	151.08	-4.92%	-5.65%	$33,146,338	54,001.11
8960	WTAO Wrapped TAO	283.82	-5.11%	-8.76%	$32,241,047	1,673,558
8961	WS Wrapped Sonic	0.09976	-3.63%	-10.93%	$31,959,844	2,278,870
8962	WAPTM Wrapped Apertum	0.4817	0.22%	18.23%	$31,021,590	74,932.76
8963	WMATIC Wrapped Matic	0.1232	-2.34%	-10.7%	$30,107,795	1,609,344
8964	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8965	WRBTC Wrapped Rootstock Bitcoin	90,829.92	-1.49%	-1.52%	$28,265,538	181,711
8966	WRSETH Kelp DAO Wrapped rsETH	3,293.21	-1.43%	1.65%	$26,557,423	76.43
8967	asUSDF Aster asUSDF	1.05	0.16%	0.14%	$25,114,391
8968	CKBTC Chain-key Bitcoin	93,413.16	1.97%	0.15%	$23,640,068	13,279.73
8969	USDT.e Tether Avalanche Bridged	0.9991	-0.07%	-0.05%	$20,775,769	86,816.19
8970	WQUIL Wrapped QUIL	0.02115	-2.67%	-7.48%	$19,079,207	166,604
8971	WBERA Wrapped Bera	0.9095	-3.31%	-5.27%	$18,659,371	402,405
8972	WCORE Wrapped Core	0.1327	2.78%	-6.08%	$17,258,063
8973	WMNT Wrapped Mantle	1.06	0.01%	-2.7%	$15,695,714	1,353,358
8974	WFRAX Wrapped FRAX	0.7979	-4.51%	-6.96%	$14,742,413	125.68
8975	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8976	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.28%	$11,181,618
8977	WSEI Wrapped Sei	0.1328	-3.26%	-6.01%	$11,015,422	12,649.66
8978	allBTC Osmosis allBTC	90,253.23	-1.73%	-2.07%	$10,198,614	3,237,840
8979	WIOTX Wrapped IoTeX	0.008231	-1.43%	-12.4%	$9,512,431	24,109.83
8980	USDbC Bridged USDC	0.9947	-0.63%	-0.27%	$8,875,735	2,384,798
8981	stSOL Lido Staked SOL	165.01	-4.75%	-4.56%	$7,143,603	79,160.96
8982	CMC20 CoinMarketCap 20 Index DTF	192.05	-2.46%	-1.9%	$6,482,446	4,488,506
8983	WLUNC Wrapped LUNA Classic	0.00002356	11.73%	7.31%	$5,937,359	10,554.93
8984	bnUSD Balanced Dollar	0.9991	-0.17%	-7.19%	$5,930,589	58,473.64
8985	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8986	SETH2 sETH2	3,078.52	-2.13%	1.23%	$5,611,845	575.61
8987	CBADA Coinbase Wrapped ADA	0.4267	-4.07%	-0.37%	$5,471,464	740,411
8988	RENBTC renBTC	15,103.63	-1.88%	-6.64%	$4,982,606	21.25
8989	WADA Wrapped Cardano	0.4318	-2.38%	0.85%	$4,903,444	6,064.34
8990	stTON bemo staked TON	1.73	-1.79%	-2.33%	$4,606,767
8991	WOKB Wrapped OKB	105.28	-0.83%	-4.85%	$4,584,031	3,391.30
8992	KING King Protocol	456.97	-3.14%	-8.68%	$4,301,877	6,696.07
8993	vXVS Venus XVS	0.09666	-1.97%	-3.65%	$4,235,018
8994	axlUSDC Axelar Wrapped USDC	0.9985	-0.18%	-0.15%	$4,220,879	1,625,540
8995	JUSDT TON Bridged USDT	0.9990	-1.5%	1.44%	$4,072,142	481.21
8996	stATOM Stride Staked ATOM	3.92	-2.23%	-8.27%	$3,868,889	204,049
8997	WEVER Wrapped Everscale	0.009078	-5%	-7.53%	$3,692,890	2,110.68
8998	CBDOGE Coinbase Wrapped DOGE	0.1430	-4.43%	-6.82%	$3,628,659	197,556
8999	WEGLD Wrapped EGLD	8.48	15.99%	9.7%	$2,544,069	1,325,792
9000	CBLTC Coinbase Wrapped LTC	81.98	-2.25%	-4.55%	$2,530,132	334,135
9001	WAMPL Wrapped Ampleforth	1.82	0.91%	5.44%	$2,506,503	17,382.59
9002	WCFX Wrapped Conflux	0.07313	-3.72%	-13.1%	$2,303,316	26,470.01
9003	MIBNB Mitosis EOL BNB	890.10	-1.89%	-0.34%	$2,009,820
9004	WNEAR Wrapped Near	1.73	-5.53%	-9.97%	$2,004,289	20,932,102
9005	stTIA Stride Staked TIA	0.6993	-4.01%	-0.6%	$1,836,368	1,309.96
9006	CKETH Chain-key Ethereum	3,129.65	-1.02%	1.94%	$1,657,867	1,160.90
9007	SFI Singularity Finance	0.01023	-6.72%	-12.25%	$1,590,127	177,487
9008	stOSMO Stride Staked OSMO	0.09913	-2.92%	-10.71%	$1,537,009

Updated at 2025/12/05 15:33:28