Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:52:52 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 801 |  ARPA |
0.009110 | 1.38% | -3.78% | $13,843,730 | 4,321,851 |  |
| 802 |  GYEN |
0.006594 | 33.82% | 28.65% | $13,839,194 | 10.99 |  |
| 803 |  Robinhood tokenized stock (xStock) |
66.46 | 1.24% | -4.55% | $13,804,417 | 3,807,656 |  |
| 804 |  THENA |
0.1067 | 4.36% | -23.92% | $13,756,686 | 22,565,770 |  |
| 805 |  Abey |
0.01328 | 10.27% | 13.35% | $13,756,431 | 64,629.81 |  |
| 806 |  FirmaChain |
0.01195 | -0.39% | -2.41% | $13,738,450 | 1,898,865 |  |
| 807 |  Helium Mobile |
0.0001533 | -0.12% | -2.72% | $13,685,861 | 190,838 |  |
| 808 |  DODO |
0.01369 | -2.26% | -6.32% | $13,685,951 | 971,978 |  |
| 809 |  AVA (Travala) |
0.1894 | -1.41% | -6.25% | $13,665,018 | 2,558,301 |  |
| 810 |  FUNToken |
0.001264 | 0.13% | -4.74% | $13,656,709 | 1,777,684 |  |
| 811 |  StablR Euro |
1.15 | -0.03% | -0.29% | $13,646,792 | 4,948,499 |  |
| 812 |  DOGS |
0.00002637 | 0.87% | -2.47% | $13,624,473 | 2,704,625 |  |
| 813 |  Roam |
0.03956 | 0.7% | -9.84% | $13,582,526 | 1,169,328 |  |
| 814 |  Felysyum |
0.3096 | -1.85% | -7.33% | $13,550,282 | 57,115.71 |  |
| 815 |  KONET |
0.03100 | 14.4% | 22.01% | $13,541,752 | 132,036 |  |
| 816 |  Intel tokenized stock (xStock) |
43.24 | 0.68% | 0.07% | $13,534,120 | 58.85 |  |
| 817 |  Dolomite |
0.03057 | 0.75% | -5.54% | $13,499,997 | 1,437,147 |  |
| 818 |  Chromia |
0.01437 | -0.5% | 5.39% | $13,433,072 | 1,841,334 |  |
| 819 |  SyncGPT |
0.06710 | -0.02% | -0.05% | $13,419,488 |  |
|
| 820 |  Everlyn AI |
0.05229 | 1.4% | -38.54% | $13,367,006 | 3,390,782 |  |
| 821 |  Banana Gun |
3.33 | 1.54% | -3.79% | $13,361,176 | 14,672,518 |  |
| 822 |  AstraZeneca tokenized stock (xStock) |
97.33 | 1.47% | 2.27% | $13,333,380 | 624,697 |  |
| 823 |  Bone ShibaSwap |
0.05796 | -3.38% | -0.12% | $13,327,464 | 1,416,794 |  |
| 824 |  Abbott tokenized stock (xStock) |
104.91 | 0.56% | -0.62% | $13,282,316 | 25,382,869 |  |
| 825 |  Wanchain |
0.06654 | 1.2% | -1.69% | $13,234,846 | 1,541,766 |  |
| 826 |  Starpower |
0.07097 | 0.13% | -0.47% | $13,199,405 | 1,906,550 |  |
| 827 |  FAR Labs |
0.002728 | 10.12% | 40.48% | $13,180,708 | 404,305 |  |
| 828 |  Ark of Panda |
0.03765 | 0.13% | -1.92% | $13,178,460 | 830,618 |  |
| 829 |  パンチ |
0.01310 | -6.51% | 55.01% | $13,100,799 | 1,997,490 |  |
| 830 |  Alpha Quark Token |
0.4869 | -1.07% | -2.28% | $13,052,352 | 1,296,523 |  |
| 831 |  Young |
0.4828 | 1.01% | -0.08% | $13,034,584 | 11,321.82 |  |
| 832 |  Artificial Liquid Intelligence |
0.001423 | -1.06% | -5.91% | $12,977,752 | 158,910 |  |
| 833 |  Velodrome Finance |
0.01417 | 0.63% | 1.85% | $12,971,329 | 1,664,691 |  |
| 834 |  Folks Finance |
1.06 | -6.23% | -9.68% | $12,974,005 | 2,940,378 |  |
| 835 |  Wayfinder |
0.02977 | 0.49% | -10.35% | $12,931,762 | 3,079,033 |  |
| 836 |  The Game Company |
0.03889 | 13% | 13% | $12,911,225 | 10,863.41 |  |
| 837 |  Dymension |
0.02600 | 1.71% | -14.2% | $12,865,178 | 3,222,626 |  |
| 838 |  Namecoin |
0.8726 | 0.98% | -4.24% | $12,859,004 | 6,992.14 |  |
| 839 |  CrowdStrike tokenized stock (xStock) |
372.11 | 1.12% | -7.56% | $12,832,864 | 13,840.22 |  |
| 840 |  International Business Machines tokenized stock (xStock) |
238.65 | 0% | -0.53% | $12,754,271 | 22.98 |  |
| 841 |  FC Porto Fan Token |
0.9818 | 0.4% | -2.51% | $12,751,245 | 1,268,641 |  |
| 842 |  Alchemix |
5.03 | 6.72% | 6.59% | $12,659,154 | 3,695,840 |  |
| 843 |  Radworks |
0.2129 | -0.67% | -1.73% | $12,579,573 | 7,039,552 |  |
| 844 |  Bonfida |
0.01266 | -0.67% | -10.24% | $12,548,764 | 22,555,390 |  |
| 845 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 846 |  OG Fan Token |
2.71 | 2.27% | 5.52% | $12,495,697 | 10,003,573 |  |
| 847 |  Amber tokenized stock (xStock) |
2.17 | 0% | -6.49% | $12,468,805 | 25.72 |  |
| 848 |  FC Barcelona Fan Token |
0.5256 | 0.1% | -1.34% | $12,391,040 | 1,632,631 |  |
| 849 |  Vulcan Forged (PYR) |
0.2591 | -4.12% | -8.84% | $12,293,778 | 3,993,755 |  |
| 850 |  SideShift Token |
0.08429 | -2.87% | 734.64% | $12,162,354 |  |
|
| 851 |  Moonriver |
1.07 | 3.34% | -5.87% | $12,141,544 | 2,087,377 |  |
| 852 |  Simon's Cat |
0.000001603 | -1.13% | -4.99% | $12,130,031 | 2,804,841 |  |
| 853 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 854 |  TROLL (SOL) |
0.01208 | -1.64% | 1.23% | $12,066,624 | 943,710 |  |
| 855 |  BOB (Build on Bitcoin) |
0.005422 | -2.99% | -4.48% | $12,036,965 | 2,978,114 |  |
| 856 |  Defigram |
1.20 | 0.01% | -0.04% | $12,005,657 |  |
|
| 857 |  IXS |
0.06665 | -2.55% | -5.34% | $11,996,277 | 62,707.63 |  |
| 858 |  Hivemapper |
0.002082 | -0.11% | -16.46% | $11,945,627 | 481,536 |  |
| 859 |  TG Casino |
0.1530 | -4.87% | -1.2% | $11,929,443 | 94,736.17 |  |
| 860 |  RollX |
0.07668 | -2.59% | -6.65% | $11,885,194 | 813,381 |  |
| 861 |  Hunt Town |
0.09380 | -1.73% | -3.04% | $11,834,786 | 122,740 |  |
| 862 |  Moss Coin |
0.02663 | -2.26% | -0.43% | $11,758,530 | 76,479.80 |  |
| 863 |  The White Whale |
0.01171 | 1.47% | -56.49% | $11,708,896 | 1,878,339 |  |
| 864 |  Firo |
0.6341 | 2.06% | -1.06% | $11,683,686 | 254,427 |  |
| 865 |  SuperWalk |
0.01625 | -1.49% | -13.23% | $11,671,144 | 105,371 |  |
| 866 |  SuperRare |
0.01414 | 0.1% | -3.54% | $11,661,358 | 2,176,270 |  |
| 867 |  Hey Anon |
0.8366 | 6.8% | 57.47% | $11,643,031 | 600,562 |  |
| 868 |  DAO Maker |
0.05526 | -10.13% | 36.31% | $11,628,254 | 4,336,026 |  |
| 869 |  CZ's Dog |
0.01193 | -1.72% | -13.42% | $11,564,513 | 5,863,272 |  |
| 870 |  Polyhedra Network |
0.01990 | -0.39% | -5.53% | $11,537,801 | 2,274,214 |  |
| 871 |  Worldwide USD |
0.9981 | -0.08% | -0.11% | $11,532,872 | 233,703 |  |
| 872 |  Vanar Chain |
0.004997 | -1.95% | -4.47% | $11,483,432 | 139,592,484 |  |
| 873 |  Echelon Prime |
0.3196 | -4.79% | -5.14% | $11,432,322 | 4,829,290 |  |
| 874 |  Ai Xovia |
3.14 | 13.14% | 19.88% | $11,391,330 | 1,900,853 |  |
| 875 |  PolySwarm |
0.006022 | -3.59% | -3.86% | $11,353,892 | 226,611 |  |
| 876 |  Paris Saint-Germain Fan Token |
0.7652 | -0.59% | -2.56% | $11,342,367 | 1,759,234 |  |
| 877 |  Intuition |
0.06306 | 0.56% | -3.64% | $11,329,232 | 1,045,810 |  |
| 878 |  Checkmate |
0.03430 | -18.19% | -31.81% | $11,317,601 | 23,107,822 |  |
| 879 |  TQQQ tokenized ETF (xStock) |
39.33 | 0% | -7.64% | $11,296,641 | 10,362.21 |  |
| 880 |  TEXITcoin |
0.1794 | -4.22% | -16.63% | $11,291,601 | 138,068 |  |
| 881 |  Mubarak |
0.01128 | 1.08% | -14.19% | $11,282,760 | 7,323,548 |  |
| 882 |  GRIFFAIN |
0.01127 | 3.37% | 26.65% | $11,271,993 | 2,925,562 |  |
| 883 |  Act I : The AI Prophecy |
0.01187 | -2.12% | -11.61% | $11,259,671 | 9,754,481 |  |
| 884 |  Moonbeam |
0.01032 | -0.92% | -6.25% | $11,257,190 | 2,091,243 |  |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.72 | -0.09% | 1.09% | $11,198,867 | 58,872.81 |  |
| 886 |  MWX Token |
0.07468 | -2.32% | -9.1% | $11,196,229 | 797,986 |  |
| 887 |  ThunderCore |
0.0008334 | -1.69% | -1.57% | $11,166,294 | 99,194.47 |  |
| 888 |  CONX |
0.01242 | -0.97% | -7.68% | $11,165,325 | 87,274.23 |  |
| 889 |  Kleros |
0.01213 | 0.98% | -3.33% | $11,106,841 | 28,467.41 |  |
| 890 |  Gamestop tokenized stock (xStock) |
22.20 | -3.13% | -0.4% | $11,071,148 | 66.61 |  |
| 891 |  Ninja Squad Token |
1.28 | -0.39% | 0.1% | $11,042,032 | 286,377 |  |
| 892 |  SigmaDotMoney |
0.07607 | 7.03% | -5.06% | $11,030,778 | 3,892,291 |  |
| 893 |  NKN |
0.01378 | 26.49% | 188.59% | $11,006,965 | 6,914,054 |  |
| 894 |  TAC Protocol |
0.003733 | -1.53% | -12.77% | $10,889,192 | 1,407,952 |  |
| 895 |  Argentine Football Association Fan Token |
0.6286 | 3.29% | -3.36% | $10,874,343 | 1,121,685 |  |
| 896 |  Baby Shark Universe |
0.06459 | 11.37% | 12.4% | $10,851,837 | 787,496 |  |
| 897 |  Autonolas |
0.04591 | 0.78% | 2.03% | $10,848,903 | 175,232 |  |
| 898 |  Bitlayer |
0.03247 | 2.69% | -82.93% | $10,821,575 | 19,206,748 |  |
| 899 |  Fusionist |
0.1164 | -1.2% | -10.08% | $10,820,257 | 2,801,575 |  |
| 900 |  Cookie DAO |
0.01531 | -0.81% | -8.95% | $10,793,481 | 1,920,159 |  |
Trang hiện tại 9/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:52:52
