Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:39:44 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 801 |  哈基米 |
0.01792 | 53.39% | 38.12% | $17,922,552 | 16,725,538 |  |
| 802 |  Abey |
0.01718 | 1.51% | 1.51% | $17,889,303 | 21,627.11 |  |
| 803 |  Allora |
0.08912 | -0.18% | -17.54% | $17,867,781 | 7,497,015 |  |
| 804 |  Apertum |
0.1906 | 9.17% | -4.77% | $17,838,611 | 997,892 |  |
| 805 |  Moonbeam |
0.01625 | -0.62% | -4.12% | $17,827,190 | 1,829,408 |  |
| 806 |  Chevron tokenized stock (xStock) |
186.96 | 0.52% | 2.03% | $17,721,212 | 928.73 |  |
| 807 |  Sophon |
0.008823 | -0.05% | -0.73% | $17,646,484 | 5,257,532 |  |
| 808 |  Faith Tribe |
0.005339 | 0.67% | -9.16% | $17,612,636 | 330,638 |  |
| 809 |  ARPA |
0.01158 | 4.93% | 9.58% | $17,589,268 | 11,548,338 |  |
| 810 |  Power Protocol |
0.08363 | 3.95% | -2.3% | $17,561,926 | 2,560,188 |  |
| 811 |  Newton Protocol |
0.08158 | 6.79% | 3.49% | $17,540,256 | 10,678,418 |  |
| 812 |  Uchain |
350.09 | -0.47% | 16.4% | $17,504,741 | 3,473,774 |  |
| 813 |  USDB |
0.9983 | 0.1% | 0.27% | $17,326,420 | 40,913.97 |  |
| 814 |  STBL |
0.03451 | -1.75% | -10.68% | $17,256,809 | 4,191,259 |  |
| 815 |  GeorgePlaysClashRoyale |
0.01723 | 3.27% | 2.91% | $17,225,891 | 727,670 |  |
| 816 |  Metadium |
0.009896 | 1.62% | 1.24% | $17,175,090 | 83,612.76 |  |
| 817 |  Corn |
0.03269 | 13.31% | 0.42% | $17,164,367 | 6,152,312 |  |
| 818 |  Coca-Cola tokenized stock (xStock) |
80.93 | 0.8% | 3.1% | $17,094,141 | 2,034.91 |  |
| 819 |  Just a chill guy |
0.01690 | 10.05% | 7.59% | $16,899,619 | 6,103,011 |  |
| 820 |  Sleepless AI |
0.03128 | 29% | 35.6% | $16,869,204 | 155,811,817 |  |
| 821 |  Walmart tokenized stock (xStock) |
127.23 | -0.01% | -20.75% | $16,788,127 |  |
|
| 822 |  Robinhood tokenized stock (xStock) |
80.70 | 4.82% | 6.37% | $16,761,882 | 3,192,317 |  |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.65 | 0.45% | 1.15% | $16,744,811 | 3,367,457 |  |
| 824 |  BugsCoin |
0.001795 | 0.65% | -21.41% | $16,734,846 | 4,332,148 |  |
| 825 |  AriaAI |
0.05307 | -4.55% | -10.65% | $16,574,082 | 4,066,700 |  |
| 826 |  Banana Gun |
4.13 | 1.36% | -4.26% | $16,562,086 | 3,488,108 |  |
| 827 |  Vanguard tokenized ETF (xStock) |
368.36 | 0.53% | 1.9% | $16,442,622 | 3,395.31 |  |
| 828 |  HeyElsa |
0.07168 | 0.51% | -3.31% | $16,414,386 | 3,845,194 |  |
| 829 |  Bertram The Pomeranian |
0.01689 | 5.38% | 32.09% | $16,328,583 | 1,973,812 |  |
| 830 |  Radix |
0.001212 | -0.75% | -4.06% | $16,290,701 | 191,434 |  |
| 831 |  Avail |
0.004247 | -4.2% | 5.45% | $16,252,756 | 760,046 |  |
| 832 |  Gods Unchained |
0.03782 | 2.64% | -2.66% | $16,244,605 | 644,784 |  |
| 833 |  DORA |
0.01640 | 0.74% | 0.9% | $16,240,745 | 46,971.71 |  |
| 834 |  Wayfinder |
0.03574 | 2.38% | 4.16% | $16,192,564 | 3,078,908 |  |
| 835 |  Trusta.AI |
0.05203 | 0.59% | 0.66% | $16,094,126 | 3,000,334 |  |
| 836 |  Lumia |
0.1140 | -3.56% | 0.4% | $16,049,432 | 3,101,763 |  |
| 837 |  MicroStrategy Tokenized Stock (Ondo) |
187.27 | 4.55% | 4.43% | $16,030,454 | 6,838,962 |  |
| 838 |  Lucidum Coin |
0.09758 | 0.88% | -0.35% | $16,014,073 | 29,442.20 |  |
| 839 |  Bluwhale |
0.01303 | -0.89% | -10.74% | $16,001,955 | 5,558,656 |  |
| 840 |  Velodrome Finance |
0.01746 | 4.98% | 0.79% | $15,975,123 | 2,650,598 |  |
| 841 |  PolySwarm |
0.008460 | 9.58% | 9% | $15,951,028 | 4,701,581 |  |
| 842 |  Palantir tokenized stock (xStock) |
134.03 | 2.18% | -2.72% | $15,935,576 | 13,270.40 |  |
| 843 |  IXS |
0.08809 | 6.1% | 29.5% | $15,857,028 | 82,852.78 |  |
| 844 |  Mubarak |
0.01586 | 2.03% | 0.16% | $15,856,731 | 7,228,980 |  |
| 845 |  Origin Protocol |
0.02380 | 0.97% | -2.29% | $15,805,730 | 2,594,687 |  |
| 846 |  SmarDex |
0.001611 | -0.37% | -9.3% | $15,785,233 | 300,183 |  |
| 847 |  Pfizer tokenized stock (xStock) |
25.83 | 0.39% | -1.11% | $15,748,988 | 2,728.50 |  |
| 848 |  Young |
0.5822 | 2.56% | 8.1% | $15,719,642 | 57,270.36 |  |
| 849 |  Araracoin |
0.0004329 | -0.08% | -0.04% | $15,694,131 | 14,596.01 |  |
| 850 |  Simon's Cat |
0.000002074 | 0.46% | -9.64% | $15,690,412 | 2,277,745 |  |
| 851 |  Mey Network |
0.05501 | -1.93% | 3.93% | $15,641,053 | 287,563 |  |
| 852 |  Dolomite |
0.03530 | 1.23% | 5.94% | $15,587,485 | 1,662,612 |  |
| 853 |  CZ's Dog |
0.01605 | 1.86% | -12% | $15,542,684 | 6,981,166 |  |
| 854 |  Titan's Tap |
0.0005062 | -0.07% | -0.3% | $15,533,885 | 24,800.72 |  |
| 855 |  SentismAI |
0.07522 | 1.88% | 4.98% | $15,531,729 | 2,653,301 |  |
| 856 |  OWB |
0.03410 | -0.83% | 11.02% | $15,518,687 | 63,842.26 |  |
| 857 |  Paris Saint-Germain Fan Token |
1.00 | 3.1% | 10.21% | $15,489,755 | 13,785,172 |  |
| 858 |  Torch of Liberty |
0.01541 | -6.92% | -11.36% | $15,408,777 | 220,548 |  |
| 859 |  Microsoft Tokenized Stock (Ondo) |
409.46 | 0.94% | -3.12% | $15,402,384 | 3,955,661 |  |
| 860 |  Hermez Network |
3.26 | -0.07% | -0.08% | $15,310,995 | 11,562.91 |  |
| 861 |  OG Fan Token |
3.28 | 2.27% | 4.94% | $15,309,104 | 7,443,299 |  |
| 862 |  Realio Network |
0.1056 | -4.13% | -4.2% | $15,274,873 | 701,002 |  |
| 863 |  Echelon Prime |
0.4264 | 3.7% | 8.4% | $15,254,773 | 6,871,193 |  |
| 864 |  OPEN tokenized stock (xStock) |
4.57 | 0.22% | -16.61% | $15,181,726 | 859.83 |  |
| 865 |  KONET |
0.03401 | -0.9% | -0.74% | $15,171,992 | 107,586 |  |
| 866 |  Recall |
0.05991 | -0.55% | 13.75% | $15,133,881 | 7,594,454 |  |
| 867 |  PepsiCo tokenized stock (xStock) |
148.40 | -1.41% | -6.48% | $15,034,842 | 580.24 |  |
| 868 |  XSGD |
0.7841 | -0.29% | -0.53% | $14,961,716 | 487,310 |  |
| 869 |  Vultisig |
0.2299 | 5.84% | 31.29% | $14,943,772 | 77,000.30 |  |
| 870 |  Verified Emeralds |
5.91 | -3.85% | -11.86% | $14,764,676 | 183,282 |  |
| 871 |  Act I : The AI Prophecy |
0.01557 | 1.1% | -4.25% | $14,761,274 | 11,216,912 |  |
| 872 |  Decimal |
0.001325 | 0.67% | 1.32% | $14,739,471 | 396,221 |  |
| 873 |  FirmaChain |
0.01253 | -0.97% | -0.88% | $14,694,919 | 1,619,684 |  |
| 874 |  AbbVie tokenized stock (xStock) |
216.91 | 4.62% | 5.89% | $14,671,712 | 71.93 |  |
| 875 |  USDM |
0.9994 | 0.2% | 0.05% | $14,670,182 | 676,854 |  |
| 876 |  SuperRare |
0.01774 | 0.62% | 0.21% | $14,646,517 | 3,110,145 |  |
| 877 |  Maverick Protocol |
0.01569 | -0.05% | -0.03% | $14,574,262 | 2,556,916 |  |
| 878 |  Alpha Quark Token |
0.5429 | -0.87% | -2.15% | $14,554,336 | 156,293 |  |
| 879 |  Yei Finance |
0.1124 | 1.41% | -19.34% | $14,511,305 | 2,895,351 |  |
| 880 |  Exxon Mobil tokenized stock (xStock) |
151.11 | 0.57% | 2.29% | $14,484,477 | 7,858.79 |  |
| 881 |  DIAM |
0.007405 | 0.33% | -3.02% | $14,432,423 | 186,554 |  |
| 882 |  SWEAT |
0.001701 | 13.89% | 799.02% | $14,384,279 | 7,737,146 |  |
| 883 |  Yala |
0.1729 | 0% | -3.27% | $14,393,175 |  |
|
| 884 |  SanDisk Tokenized Stock (Ondo) |
1,373.89 | -5.94% | 2.52% | $14,390,093 | 4,807,334 |  |
| 885 |  DeBox |
0.02826 | 2.19% | 49.93% | $14,360,103 | 22,123.18 |  |
| 886 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.26 | -0.04% | -0.38% | $14,350,706 | 1,374,172 |  |
| 887 |  MyShell |
0.03797 | -0.31% | -1.86% | $14,302,362 | 5,370,465 |  |
| 888 |  Marlin |
0.001738 | -2.56% | -16.97% | $14,301,930 | 1,256,540 |  |
| 889 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.50 | -0.91% | -0.81% | $14,253,827 | 3,206,213 |  |
| 890 |  MyNeighborAlice |
0.1416 | 0.62% | -2.37% | $14,203,977 | 3,413,754 |  |
| 891 |  Mind Network |
0.02728 | 0.67% | -27.48% | $14,107,250 | 5,660,326 |  |
| 892 |  AstraZeneca tokenized stock (xStock) |
102.84 | 9.15% | -1.85% | $14,088,169 | 795,111 |  |
| 893 |  THENA |
0.1066 | 1.71% | 1.78% | $14,026,081 | 5,659,281 |  |
| 894 |  Kleros |
0.01530 | 1.05% | 1.65% | $14,004,948 | 251,188 |  |
| 895 |  Honeywell tokenized stock (xStock) |
221.64 | 0.01% | 0.76% | $13,966,511 | 617,392 |  |
| 896 |  Haedal Protocol |
0.03523 | 0.21% | 1.25% | $13,945,786 | 4,555,628 |  |
| 897 |  Swarms |
0.01394 | -17.56% | -49.63% | $13,944,136 | 11,006,456 |  |
| 898 |  Alien Worlds |
0.002059 | 3.4% | 3.22% | $13,918,950 | 12,484,428 |  |
| 899 |  Goldfinch |
0.1590 | 0.32% | -12.1% | $13,897,990 | 437,803 |  |
| 900 |  QIE Blockchain |
0.1642 | -0.51% | 10.93% | $13,856,653 | 15,769.62 |  |
Trang hiện tại 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:39:44
