Giá 8059 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8059 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 22:56:02 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 801 |  Boundless |
0.04161 | -1.44% | 11.65% | $13,138,388 | 2,897,204 |  |
| 802 |  Firo |
0.6916 | -1.71% | 11.72% | $13,110,972 | 241,341 |  |
| 803 |  SaucerSwap |
0.01426 | 0.29% | 15.76% | $13,081,816 | 29,551.35 |  |
| 804 |  ROGin AI |
0.1949 | 0.76% | 17.5% | $13,054,554 | 14,735.99 |  |
| 805 |  Ponke |
0.02346 | 0.27% | 63.6% | $13,034,645 | 1,566,299 |  |
| 806 |  Electroneum |
0.0007251 | -1.2% | 1.68% | $13,036,696 | 264,765 |  |
| 807 |  Yooldo |
0.01445 | -3.95% | -7.61% | $13,005,076 | 1,393,867 |  |
| 808 |  EVAA Protocol |
0.7280 | 1.81% | -10.1% | $12,997,787 | 1,558,726 |  |
| 809 |  MovieBloc |
0.0006615 | 1.61% | 13.87% | $12,966,170 | 1,602,768 |  |
| 810 |  Gains Network |
0.5535 | 1.39% | 9.01% | $12,949,281 | 357,978 |  |
| 811 |  XSGD |
0.7895 | 0.28% | 0.96% | $12,846,043 | 809,017 |  |
| 812 |  Apple tokenized stock (xStock) |
312.81 | 0.42% | 2.87% | $12,833,689 | 4,307,770 |  |
| 813 |  tokenbot |
12.98 | -4.46% | 3.04% | $12,802,735 | 2,287,585 |  |
| 814 |  Intel Tokenized Stock (Reality) |
87.51 | -2.12% | -16.27% | $12,756,761 | 279,693 |  |
| 815 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
168.81 | 0.2% | -1.49% | $12,747,149 | 664,057 |  |
| 816 |  Mind Network |
0.02325 | 13.62% | -7.61% | $12,739,197 | 5,485,722 |  |
| 817 |  Limitless |
0.09678 | 29.65% | 56.49% | $12,735,632 | 2,027,421 |  |
| 818 |  Citrea |
0.008479 | 6.09% | -0.41% | $12,718,148 | 6,695,297 |  |
| 819 |  Metadium |
0.007300 | 2.48% | 14.57% | $12,714,593 | 133,854 |  |
| 820 |  Aurora |
0.01739 | 4.9% | 14.16% | $12,709,350 | 345,552 |  |
| 821 |  Origin Protocol |
0.01843 | -4.54% | 12.17% | $12,692,508 | 4,199,146 |  |
| 822 |  Maverick Protocol |
0.01081 | 0% | 16.9% | $12,679,775 | 1,859,633 |  |
| 823 |  Nexa (nexaagent.xyz) |
1.26 | 17.39% | 52.37% | $12,649,150 |  |
|
| 824 |  Chintai |
0.01009 | 2.52% | 19.82% | $12,602,153 | 156,220 |  |
| 825 |  GeorgePlaysClashRoyale |
0.01259 | 8.63% | 47.49% | $12,584,593 | 615,942 |  |
| 826 |  USD CoinVertible |
0.9997 | -0.05% | 0.02% | $12,539,182 | 50,591,476 |  |
| 827 |  BounceBit |
0.01007 | 1.55% | -8.42% | $12,541,919 | 10,745,636 |  |
| 828 |  KAIO |
0.01839 | -7.38% | 2.92% | $12,529,740 | 1,585,933 |  |
| 829 |  Solv Protocol |
0.002686 | 3.02% | 11.7% | $12,500,605 | 6,267,014 |  |
| 830 |  Orderly |
0.03087 | -2.71% | 8.61% | $12,412,541 | 2,526,894 |  |
| 831 |  Vow |
0.03440 | 2.63% | 17.59% | $12,257,473 | 109,299 |  |
| 832 |  Autonomi |
0.03578 | -8.56% | -10.1% | $12,246,276 | 324,693 |  |
| 833 |  Superform |
0.05522 | 1.54% | 0.51% | $12,212,436 | 1,113,513 |  |
| 834 |  GRIFFAIN |
0.01215 | -3.2% | 0.82% | $12,152,524 | 4,122,003 |  |
| 835 |  StablR Euro |
1.02 | 106.7% | 30.5% | $12,136,722 | 74.11 |  |
| 836 |  Radix |
0.0008967 | -0.65% | 0.35% | $12,122,137 | 220,012 |  |
| 837 |  Atletico De Madrid Fan Token |
1.35 | -0.97% | -7.39% | $12,064,559 | 5,059,860 |  |
| 838 |  zkPass |
0.04078 | -3.98% | 0.67% | $12,030,676 | 7,849,767 |  |
| 839 |  Hamster Kombat |
0.0001863 | -4.85% | 5.42% | $11,994,533 | 6,927,723 |  |
| 840 |  Ridges AI |
2.74 | 1.1% | 16.97% | $11,988,128 | 265,711 |  |
| 841 |  Bone ShibaSwap |
0.05206 | 3.07% | 25.3% | $11,968,762 | 1,108,214 |  |
| 842 |  Manifesting (manifesting.meme) |
0.01325 | 4.5% | 88.98% | $11,928,632 | 1,186,635 |  |
| 843 |  MetaMUI |
0.02500 | 0.39% | 12.71% | $11,904,256 | 643,013 |  |
| 844 |  Freedom Dollar |
1.0000 | 0.01% | 0.09% | $11,899,529 | 262,715 |  |
| 845 |  ANDY (ETH) |
0.00001183 | 24.17% | 133.49% | $11,832,844 | 197,364 |  |
| 846 |  USDB |
1.01 | 0.77% | 0.47% | $11,774,130 | 13,719.73 |  |
| 847 |  Loopring |
0.008532 | -0.8% | 2.81% | $11,674,985 | 2,612,564 |  |
| 848 |  Coinbase tokenized stock (xStock) |
183.74 | -0.9% | 21.64% | $11,566,407 | 5,814,499 |  |
| 849 |  Humidifi |
0.06773 | -1.57% | -3.99% | $11,564,686 | 1,548,750 |  |
| 850 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
110.57 | -0.75% | -0.57% | $11,543,994 | 512,122 |  |
| 851 |  Hegic |
0.01639 | 0.85% | 15.83% | $11,531,650 | 1,374,069 |  |
| 852 |  Ellipsis |
0.01593 | 2.86% | 17.59% | $11,528,351 | 154.69 |  |
| 853 |  Just a chill guy |
0.01151 | -2.01% | 5.75% | $11,513,703 | 4,424,638 |  |
| 854 |  Global Commercial Business |
0.009551 | -1.1% | -14.64% | $11,478,972 | 808.15 |  |
| 855 |  Initia |
0.05566 | -2.14% | 7.87% | $11,450,457 | 1,984,578 |  |
| 856 |  Hana Network |
0.01696 | -4.17% | -48.17% | $11,450,415 | 2,604,690 |  |
| 857 |  Epic Chain |
0.3388 | -1.15% | -2.61% | $11,385,309 | 5,679,687 |  |
| 858 |  Space and Time |
0.008120 | 1.27% | 13.24% | $11,367,384 | 53,232,707 |  |
| 859 |  Ninja Squad Token |
1.32 | 0.68% | 19.57% | $11,355,955 | 289,962 |  |
| 860 |  EGL1 |
0.01134 | -0.01% | -29.07% | $11,342,233 | 940,548 |  |
| 861 |  HeyElsa |
0.04425 | -2.69% | 4.56% | $11,312,310 | 2,863,475 |  |
| 862 |  IAGON |
0.02320 | -3.81% | 17.14% | $11,297,718 | 107,299 |  |
| 863 |  Wirex Token |
0.001127 | -0.17% | -4.08% | $11,269,418 | 303,792 |  |
| 864 |  Yei Finance |
0.08702 | -22.62% | -24.86% | $11,234,719 | 4,844,418 |  |
| 865 |  Mango Network |
0.007003 | 0.54% | 0.33% | $11,225,469 | 766,796 |  |
| 866 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.61 | 0.4% | 0.44% | $11,180,961 | 624,714 |  |
| 867 |  Wen |
0.00001526 | 169.44% | 420.35% | $11,106,548 | 4,828,319 |  |
| 868 |  Kishu Inu |
0.000000000119 | 2.97% | 17.36% | $11,064,716 | 152,396 |  |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.51 | 0.41% | 5.27% | $11,052,606 | 1,032,441 |  |
| 870 |  Decentralized Social |
1.24 | -2.73% | 2.56% | $11,051,913 | 2,283.55 |  |
| 871 |  Lagrange |
0.05720 | -1.21% | 13.13% | $11,038,789 | 7,810,331 |  |
| 872 |  Sandisk Corporation tokenized stock(xstock) |
1,484.01 | -7.88% | -16.81% | $11,034,552 | 11,485,089 |  |
| 873 |  INFINIT |
0.03190 | -1.66% | 0.41% | $11,006,212 | 3,033,528 |  |
| 874 |  Sleepless AI |
0.01864 | 0.54% | 7.58% | $11,003,232 | 4,215,830 |  |
| 875 |  Bubblemaps |
0.01512 | -3.25% | -3.56% | $10,980,746 | 5,907,369 |  |
| 876 |  RIZE |
0.005573 | -0.83% | -7.12% | $10,980,950 | 195,033 |  |
| 877 |  KernelDAO |
0.03832 | -1.77% | 15.89% | $10,971,787 | 4,290,320 |  |
| 878 |  Harmony |
0.0007307 | -4.12% | -1.66% | $10,970,927 | 2,002,205 |  |
| 879 |  Verified Emeralds |
4.38 | 2.42% | -15.5% | $10,950,616 | 134,888 |  |
| 880 |  ORIGYN |
0.001398 | -3.37% | 5.98% | $10,947,477 | 152,518 |  |
| 881 |  Artificial Liquid Intelligence |
0.001198 | 4.32% | 13.33% | $10,924,729 | 121,230 |  |
| 882 |  Felysyum |
0.2484 | 0.4% | 2.48% | $10,873,823 | 1,188,885 |  |
| 883 |  Wanchain |
0.05448 | -1.4% | 3.18% | $10,843,912 | 1,021,832 |  |
| 884 |  AEON |
0.05752 | -9.99% | -35.29% | $10,813,679 | 25,438,675 |  |
| 885 |  Semicon Bull 3X ETF Tokenized bStocks |
110.84 | -7.35% | -28.91% | $10,820,978 | 12,280,889 |  |
| 886 |  Wayfinder |
0.02213 | -1.21% | 1.61% | $10,783,250 | 4,372,204 |  |
| 887 |  Hunt Town |
0.08543 | 0.21% | 11.04% | $10,778,383 | 137,331 |  |
| 888 |  Klickl Token |
0.1078 | 0.4% | -13.84% | $10,775,834 |  |
|
| 889 |  Apu Apustaja |
0.00003184 | 11.81% | 65.42% | $10,758,160 | 251,317 |  |
| 890 |  Dolomite |
0.02432 | -2.17% | 7.58% | $10,740,207 | 3,900,529 |  |
| 891 |  OpenKaito |
3.07 | 3.37% | 18.63% | $10,692,252 | 20,423.05 |  |
| 892 |  4 |
0.01070 | -4.87% | 0.01% | $10,704,375 | 2,322,665 |  |
| 893 |  DIAM |
0.005063 | -0.52% | -1.79% | $10,611,556 | 253,164 |  |
| 894 |  Intel tokenized stock (xStock) |
87.50 | -2.46% | -16.56% | $10,596,655 | 2,599,014 |  |
| 895 |  Bitlayer |
0.03161 | 8.84% | 4.52% | $10,536,629 | 13,138,571 |  |
| 896 |  AriaAI |
0.02936 | 1.65% | -12.48% | $10,545,200 | 713,664 |  |
| 897 |  Heima |
0.1292 | 0.89% | -4.59% | $10,530,087 | 10,650,134 |  |
| 898 |  RAMP |
0.02200 | 1.86% | 26.63% | $10,513,736 | 3.42 |  |
| 899 |  PDD Holdings Tokenized Stock (Ondo) |
86.39 | -2.55% | 1.02% | $10,501,408 | 983,487 |  |
| 900 |  NVIDIA Tokenized bStocks |
210.60 | -3.65% | -7.28% | $10,499,147 | 11,162,444 |  |
Trang hiện tại 9/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 22:56:02
