Giá 7216 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7216 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 04:33:48 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 886 |  NFPrompt |
0.02660 | -4.77% | -11.77% | $13,829,806 | 2,734,478 |  |
| 888 |  FirmaChain |
0.01269 | -2.79% | -7.82% | $13,804,733 | 1,461,152 |  |
| 889 |  Alien Worlds |
0.002244 | -4.66% | -11.8% | $13,793,550 | 4,152,759 |  |
| 891 |  Test |
0.01459 | -5.94% | -3.78% | $13,773,073 | 12,314,164 |  |
| 896 |  Hamster Kombat |
0.0002114 | -5.18% | -16.45% | $13,608,767 | 7,974,639 |  |
| 892 |  Hemi |
0.01394 | -10.55% | -33.49% | $13,628,011 | 21,108,058 |  |
| 894 |  DEXTools |
0.1950 | -0.95% | -7.46% | $13,615,217 | 13,509.20 |  |
| 899 |  OpenEden |
0.07338 | -9.62% | -5.08% | $13,492,956 | 16,214,448 |  |
| 898 |  Auki |
0.01155 | -6.38% | 0.36% | $13,519,927 | 271,849 |  |
| 900 |  SyncGPT |
0.06717 | 0.01% | 0% | $13,433,930 |  |
|
| 901 |  Wanchain |
0.06753 | -4.08% | -5.32% | $13,421,141 | 2,417,744 |  |
| 902 |  Openverse Network |
7.03 | -1.71% | -8.54% | $13,355,780 | 343,517 |  |
| 903 |  ASD |
0.02012 | -0.39% | 7.76% | $13,293,996 | 1,045,320 |  |
| 904 |  Oasys |
0.002136 | -2.71% | -7.4% | $13,266,658 | 448,277 |  |
| 905 |  Radiant Capital |
0.01004 | -5.93% | -13.87% | $13,263,328 | 2,905,886 |  |
| 907 |  Arena-Z |
0.001754 | 0.19% | -44.03% | $13,239,013 | 12,051,983 |  |
| 909 |  Bubblemaps |
0.02559 | -5.19% | -13.41% | $13,175,297 | 6,247,328 |  |
| 910 |  Harvest Finance |
19.46 | -6% | -9.36% | $13,082,740 | 1,279,205 |  |
| 912 |  IDEX |
0.01290 | -3.76% | -8.79% | $12,904,642 | 4,549,961 |  |
| 913 |  Gitcoin |
0.1339 | -6.81% | -15.97% | $12,902,620 | 2,360,091 |  |
| 914 |  Heima |
0.1514 | -1.35% | -26.87% | $12,870,102 | 9,741,474 |  |
| 915 |  S.S. Lazio Fan Token |
1.05 | -8.13% | -4.93% | $12,778,389 | 3,270,805 |  |
| 916 |  CZ's Dog |
0.01315 | -6.29% | -9.49% | $12,761,494 | 10,070,333 |  |
| 917 |  Ice Open Network |
0.001930 | -16.72% | -15.91% | $12,766,372 | 5,983,950 |  |
| 918 |  XSGD |
0.7727 | -0.05% | 0.26% | $12,760,865 | 388,210 |  |
| 920 |  Pikaboss |
0.00000003020 | -2.83% | -0.89% | $12,703,693 | 4,383.51 |  |
| 919 |  RSS3 |
0.01455 | -3.61% | -6.32% | $12,716,257 | 2,433,274 |  |
| 922 |  Mamo |
0.02474 | -3.84% | -13.3% | $12,641,872 | 740,230 |  |
| 923 |  Eclipse |
0.09469 | 0.33% | 0.6% | $12,560,209 | 16,889,371 |  |
| 925 |  NEM |
0.001393 | -3.52% | -6.67% | $12,539,210 | 2,681,611 |  |
| 927 |  GYEN |
0.005946 | -6.69% | -0.19% | $12,479,481 | 84.92 |  |
| 929 |  Fuel Network |
0.001887 | -4.82% | -27.09% | $12,387,491 | 4,671,715 |  |
| 928 |  Acala Token |
0.01062 | -6.23% | -21.28% | $12,390,816 | 5,573,386 |  |
| 930 |  Augur |
1.13 | -1.18% | -13.66% | $12,379,499 | 22,479.57 |  |
| 931 |  FC Porto Fan Token |
1.09 | -9.68% | -3.1% | $12,366,191 | 3,666,555 |  |
| 933 |  The Arena |
0.002608 | -8.4% | -9.2% | $12,356,667 | 38,154.88 |  |
| 934 |  TG Casino |
0.1568 | -3.67% | -2.28% | $12,356,513 | 82,045.94 |  |
| 935 |  tao.bot |
0.1609 | -2.3% | -12.68% | $12,336,714 | 12,956.39 |  |
| 936 |  Viction |
0.09944 | -3.54% | -9.42% | $12,285,138 | 1,061,575 |  |
| 937 |  REDX |
0.003088 | 9.28% | 1.01% | $12,266,922 | 489,761 |  |
| 938 |  RACA |
0.00002969 | -4.34% | -14.78% | $12,224,091 | 2,026,128 |  |
| 939 |  Nosana |
0.2528 | -5.52% | -5.27% | $12,182,490 | 244,468 |  |
| 940 |  Fwog (SOL) |
0.01245 | -9.45% | -27.2% | $12,147,753 | 2,723,366 |  |
| 943 |  Galatasaray Fan Token |
1.15 | 0.02% | -4.39% | $12,029,288 | 1,345,832 |  |
| 941 |  sudeng |
0.001209 | -3.4% | 3.6% | $12,092,641 | 9,731,822 |  |
| 947 |  Agoras: Tau Net |
0.4019 | -4.63% | -4.4% | $12,000,614 | 14,586.83 |  |
| 945 |  Defigram |
1.20 | 0% | 0% | $12,016,579 |  |
|
| 948 |  Circle Internet Group Tokenized Stock (Ondo) |
85.33 | -2.41% | 7.07% | $11,951,096 | 3,429,283 |  |
| 949 |  DAO Maker |
0.05924 | -2.84% | -5.98% | $11,902,941 | 637,328 |  |
| 950 |  Star Atlas DAO |
0.03745 | -6.14% | 5.18% | $11,899,076 | 164,519 |  |
| 951 |  Gleec Coin |
0.06526 | 0.11% | 29.19% | $11,862,050 | 0.7049 |  |
| 952 |  Tutorial |
0.01401 | -7.61% | -15.98% | $11,718,914 | 4,869,178 |  |
| 953 |  Diamond |
3.00 | -3.67% | 1.16% | $11,661,228 | 82,695.43 |  |
| 954 |  Aria Protocol |
0.03479 | -8.63% | -27.5% | $11,584,249 | 2,963,031 |  |
| 955 |  Alphabet Class A Tokenized Stock (Ondo) |
321.49 | 1.13% | 0.39% | $11,568,044 | 13,108,270 |  |
| 956 |  Orbiter Finance |
0.002354 | -5.99% | -5.43% | $11,532,752 | 3,975,923 |  |
| 957 |  APX |
0.2561 | -3.97% | -6.82% | $11,523,510 | 307,113 |  |
| 961 |  Bitboard |
0.002602 | -10.37% | 8.7% | $11,471,403 | 336,566 |  |
| 959 |  BOBO |
0.0000001741 | -4.22% | -5.9% | $11,513,014 | 996,731 |  |
| 960 |  Layer3 |
0.01219 | -3.83% | -9.63% | $11,494,653 | 6,243,927 |  |
| 963 |  Apple tokenized stock (xStock) |
279.07 | -0.5% | 0.21% | $11,443,173 | 4,419,574 |  |
| 965 |  Purple Pepe |
0.00002740 | -8.76% | -38.62% | $11,430,662 | 1,437,074 |  |
| 966 |  ArchLoot |
0.01340 | -2.94% | -8.89% | $11,419,133 | 10,147,494 |  |
| 969 |  TAC Protocol |
0.004313 | -1.84% | -28.13% | $11,360,104 | 3,241,685 |  |
| 968 |  Swarms |
0.01136 | -7.95% | -7.29% | $11,362,483 | 2,489,869 |  |
| 972 |  Faith Tribe |
0.004166 | -1.39% | 7.66% | $11,250,173 | 467,371 |  |
| 974 |  Superp |
0.05472 | -4.27% | -15.77% | $11,217,192 | 11,529,903 |  |
| 975 |  Bella Protocol |
0.1398 | -3.3% | -7.53% | $11,187,086 | 2,355,212 |  |
| 976 |  ParaSwap |
0.01495 | 1.38% | -5.35% | $11,139,645 | 1,266.91 |  |
| 978 |  Kujira |
0.09095 | 13.53% | 45.47% | $11,127,923 | 320.89 |  |
| 979 |  KARRAT |
0.01507 | -9.67% | 20.42% | $11,062,169 | 2,258,153 |  |
| 981 |  Datagram Network |
0.005293 | -5.08% | -9.82% | $11,064,530 | 99,404,488 |  |
| 980 |  Sperax |
0.005396 | -0.86% | -9.89% | $11,051,636 | 4,230,110 |  |
| 983 |  Hooked Protocol |
0.04048 | -4.8% | -14.98% | $11,020,806 | 5,516,315 |  |
| 982 |  Ark of Panda |
0.03666 | 0.26% | -0.24% | $10,998,129 | 3,228,743 |  |
| 985 |  ELYSIA |
0.002233 | -0.91% | -5.19% | $10,944,391 | 119,162 |  |
| 987 |  Aspecta |
0.04200 | -0.29% | -5.37% | $10,933,185 | 2,058,011 |  |
| 989 |  Telos |
0.02454 | -2% | -8.88% | $10,919,232 | 1,734,398 |  |
| 990 |  SUNDOG |
0.01094 | -3.46% | -8.38% | $10,911,638 | 6,920,465 |  |
| 991 |  Bitgert |
0.00000002746 | -3.38% | 0.07% | $10,867,444 | 978,500 |  |
| 993 |  Puffer |
0.06177 | -8.83% | -8.37% | $10,869,060 | 4,191,295 |  |
| 994 |  SWEAT |
0.001512 | -1.07% | -12.52% | $10,845,276 | 2,627,206 |  |
| 1003 |  BitcoinOS |
0.002467 | 0.01% | 13.32% | $10,643,153 | 2,491,151 |  |
| 996 |  Dego Finance |
0.5122 | -4.9% | -15.43% | $10,754,057 | 2,956,417 |  |
| 997 |  Pangolin |
0.04789 | -7.43% | -14.35% | $10,744,459 | 581,619 |  |
| 1002 |  Polkastarter |
0.1075 | -1.66% | -6.18% | $10,664,037 | 1,647,315 |  |
| 1000 |  Tokemak |
0.1270 | -5.1% | -17.13% | $10,684,717 | 18,919.63 |  |
| 1001 |  Portal |
0.01806 | -2.42% | -4.68% | $10,676,683 | 4,811,851 |  |
| 1004 |  Aavegotchi |
0.2015 | 0.74% | -27.1% | $10,628,414 | 2,633,888 |  |
| 1005 |  noice |
0.0001871 | 0.93% | -10.98% | $10,594,287 | 1,474,806 |  |
| 1006 |  FC Barcelona Fan Token |
0.5647 | -5.83% | -0.92% | $10,587,974 | 5,907,498 |  |
| 1008 |  Houdini Swap |
0.1159 | -13.03% | -12.33% | $10,526,129 | 19,546.02 |  |
| 1010 |  Chainbounty |
0.02093 | 1.5% | -3.31% | $10,487,323 | 301,512 |  |
| 1007 |  AVA |
0.01055 | -11.22% | -5.36% | $10,545,795 | 1,839,977 |  |
| 1011 |  COMMON |
0.004493 | -8.65% | -16.81% | $10,496,906 | 4,945,954 |  |
| 1009 |  Splendor |
0.2353 | -21.47% | 45.34% | $10,518,116 | 466,695 |  |
| 1013 |  Unicorn Fart Dust |
0.01046 | -3.25% | -0.06% | $10,459,445 | 5,404,468 |  |
| 1014 |  Build On BNB |
0.00000002486 | -5.27% | -6.86% | $10,456,777 | 16,860,308 |  |
| 1016 |  BNB Attestation Service |
0.004164 | -5.21% | -14.55% | $10,409,879 | 5,052,256 |  |
| 1017 |  Peercoin |
0.3469 | -5.78% | -2.26% | $10,382,736 | 2,796.03 |  |
Trang hiện tại 9/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 06/12/2025 04:33:48
