Giá 8108 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8108 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:32:53 ngày 19/06/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 8005 |  Savings crvUSD |
1.10 | -0.01% | 0.05% | $20,670,139 | 652,958 |  |
| 8006 |  Wrapped HBAR |
0.07928 | -0.38% | -0.18% | $20,173,886 | 2,693,679 |  |
| 8007 |  Wrapped Rootstock Bitcoin |
62,787.48 | -1.47% | -0.22% | $19,538,956 | 35,781.67 |  |
| 8008 |  DeFi Pulse Index |
34.91 | -0.9% | 9.44% | $19,516,575 |  |
|
| 8009 |  Wrapped NXM |
45.69 | -2.45% | 3.1% | $19,282,326 |  |
|
| 8010 |  Wrapped Matic |
0.07743 | 2.5% | 4.21% | $19,148,306 | 776,163 |  |
| 8011 |  Universal ETH |
1,966.64 | -0.95% | 3.9% | $18,310,911 |  |
|
| 8012 |  Tether Avalanche Bridged |
0.9991 | 0.17% | 0.05% | $18,279,748 | 40,630.25 |  |
| 8013 |  OpenEden Compounding OpenDollar |
1.05 | -0.05% | -0.14% | $17,843,810 |  |
|
| 8014 |  Chain-key Bitcoin |
63,819.97 | 1.1% | 3.06% | $16,150,919 | 17,509.08 |  |
| 8015 |  Ankr Staked ETH |
2,081.75 | -2.89% | 2.38% | $14,887,061 |  |
|
| 8016 |  Wrapped QUIL |
0.01640 | 21.55% | 6.35% | $14,801,851 | 41,170.36 |  |
| 8017 |  Amnis Staked Aptos coin |
0.7678 | -1.08% | -2.11% | $14,144,176 |  |
|
| 8018 |  Wrapped Bera |
0.2308 | -3.41% | -8.4% | $12,916,282 | 110,084 |  |
| 8019 |  OKX Wrapped ETH |
1,699.01 | -1.38% | 2.96% | $12,583,624 | 626,273 |  |
| 8020 |  OKX Wrapped BTC |
62,732.27 | -1.53% | -0.21% | $10,162,143 | 389,659 |  |
| 8021 |  Kelp DAO Wrapped rsETH |
1,823.05 | -1.08% | 3.48% | $10,117,210 |  |
|
| 8022 |  Coinbase Wrapped ADA |
0.1606 | -2.52% | -5.57% | $8,126,380 | 39,429.99 |  |
| 8023 |  Solayer SOL |
79.86 | -4.6% | 3.21% | $8,114,421 |  |
|
| 8024 |  Coinbase Wrapped DOGE |
0.08259 | -2.04% | -4.71% | $7,396,903 | 29,671.88 |  |
| 8025 |  Wrapped Apertum |
0.1503 | -7.79% | -11.62% | $7,149,333 | 52,085.96 |  |
| 8026 |  Osmosis allBTC |
62,046.90 | -2.21% | -0.51% | $7,011,300 | 1,601,314 |  |
| 8027 |  Wrapped Mantle |
0.5279 | -2.18% | -2.29% | $6,714,739 | 136,468 |  |
| 8028 |  Bridged USDC |
0.9980 | -0.28% | -0.47% | $6,422,225 | 394,505 |  |
| 8029 |  Wrapped Sonic |
0.03143 | -0.02% | 3.13% | $6,219,389 | 504,316 |  |
| 8030 |  CoinMarketCap 20 Index DTF |
126.58 | -2.03% | -0.54% | $6,072,688 | 1,944,741 |  |
| 8031 |  bemo staked TON |
1.85 | -1.35% | -4.13% | $4,916,194 |  |
|
| 8032 |  Bridged USDT |
1.00 | 0.77% | -0.43% | $4,884,003 | 260,487 |  |
| 8033 |  Wrapped FRAX |
0.2641 | -3.33% | -4.82% | $4,878,558 | 54,482.24 |  |
| 8034 |  Wrapped Core |
0.02616 | -1.96% | -1.97% | $4,720,827 | 13.55 |  |
| 8035 |  renBTC |
14,298.73 | -5.17% | -3.19% | $4,717,055 | 112.30 |  |
| 8036 |  Wrapped Sei |
0.05465 | 1.24% | 10.49% | $4,533,083 | 13,400.62 |  |
| 8037 |  TON Bridged USDT |
0.9967 | -0.59% | -1.09% | $4,062,779 |  |
|
| 8038 |  Aster asUSDF |
1.06 | 0.13% | 0% | $3,679,552 |  |
|
| 8039 |  Coinbase Wrapped LTC |
43.44 | -1.97% | 1.9% | $3,536,388 | 24,438.03 |  |
| 8040 |  USDCx (Canton) |
1.0000 | 0.02% | 0.04% | $3,484,356 | 53,873,916 |  |
| 8041 |  Lido Staked SOL |
83.83 | -3.37% | 3.58% | $3,415,209 | 58,606.57 |  |
| 8042 |  Stride Staked ATOM |
3.43 | -2.5% | -7.79% | $3,387,493 | 9,973.73 |  |
| 8043 |  Wrapped LUNA Classic |
0.00001310 | -13.1% | -4.93% | $3,302,801 | 1,893.79 |  |
| 8044 |  Wrapped OKB |
72.72 | -0.18% | 0.78% | $3,166,388 | 519,564 |  |
| 8045 |  Axelar Wrapped USDC |
0.9999 | 0% | -0.07% | $3,158,882 | 1,797,259 |  |
| 8046 |  Wrapped IoTeX |
0.003014 | -4.02% | -11.17% | $3,004,409 |  |
|
| 8047 |  Renzo Restaked SOL |
87.75 | -7.01% | 2.39% | $2,952,993 |  |
|
| 8048 |  Wrapped Ronin |
0.05879 | -4.75% | -0.33% | $2,791,973 | 68,145.20 |  |
| 8049 |  Wrapped XDC |
0.03023 | -0.01% | 0.44% | $2,737,837 | 63,923.41 |  |
| 8050 |  OKX Wrapped SOL |
68.71 | -3.03% | 3.89% | $2,666,233 | 408,581 |  |
| 8051 |  Venus XVS |
0.05245 | -0.87% | 6.03% | $2,502,939 |  |
|
| 8052 |  Wrapped Everscale |
0.005586 | -0.58% | 23.52% | $2,272,565 | 775.10 |  |
| 8053 |  Magma |
0.02213 | -2.57% | -2.8% | $2,126,809 | 12.54 |  |
| 8054 |  Coinbase Wrapped MEGA |
0.05965 | -9.74% | 28.27% | $1,958,920 | 1,167,024 |  |
| 8055 |  Wrapped Bitcoin (Canton) |
62,778.00 | -1.76% | -0.67% | $1,820,995 | 1,726,473 |  |
| 8056 |  Wrapped Cardano |
0.1604 | -2.45% | -5.37% | $1,820,496 | 997.79 |  |
| 8057 |  Wrapped Near |
2.13 | -1.5% | 4.6% | $1,526,497 | 11,449,287 |  |
| 8058 |  King Protocol |
206.28 | 6.83% | 19.49% | $1,345,191 |  |
|
| 8059 |  Stride Staked TIA |
0.4385 | -1.87% | 20.58% | $1,151,361 | 17.22 |  |
| 8060 |  Stride Staked OSMO |
0.07343 | 13.8% | 8.37% | $1,138,594 | 425.01 |  |
| 8061 |  Rip Strategies Hypurr Vault |
3.64 | -6.69% | 11.84% | $1,113,414 |  |
|
| 8062 |  Wrapped Somnia |
0.1134 | 0.74% | 3.33% | $993,171 |  |
|
| 8063 |  Wrapped Conflux |
0.04879 | 0.04% | 8.41% | $977,479 | 31,493.72 |  |
| 8064 |  Chain-key Ethereum |
1,691.30 | -1.54% | 3.86% | $895,933 | 6,372.15 |  |
| 8065 |  Wrapped EGLD |
2.84 | -1.8% | -0.65% | $852,615 | 114,921 |  |
| 8066 |  Wrapped Ampleforth |
0.4410 | 0% | 7.21% | $850,405 |  |
|
| 8067 |  Wrapped POKT |
0.008803 | 0% | 4.61% | $795,008 |  |
|
| 8068 |  Lido Staked Matic |
0.08847 | 1.96% | 3.38% | $755,483 | 3,447.14 |  |
| 8069 |  Singularity Finance |
0.004397 | -0.01% | -0.49% | $683,708 | 58,066.16 |  |
| 8070 |  Wrapped KuCoin Token |
6.92 | -1.89% | 4.47% | $661,905 |  |
|
| 8071 |  Ankr Staked BNB |
633.53 | -3.08% | -4.66% | $639,143 |  |
|
| 8072 |  Wrapped VSG |
0.00005958 | 0.03% | -3.38% | $492,479 |  |
|
| 8073 |  Wrapped Kava |
0.04620 | -2.37% | 5.65% | $440,458 | 1,466.41 |  |
| 8074 |  Wrapped Kaspa |
0.003565 | -13.39% | -10.9% | $424,505 | 44.83 |  |
| 8075 |  Wrapped Krown |
0.0003295 | 0% | 0% | $313,526 |  |
|
| 8076 |  Wrapped WDOGE |
0.05488 | 0.02% | 0.04% | $285,183 | 28,802.55 |  |
| 8077 |  GTETH |
1,698.72 | -1.62% | 2.24% | $271,438 | 39,672.77 |  |
| 8078 |  teleBTC |
62,713.37 | -1.8% | -0.62% | $231,584 | 1,030,616 |  |
| 8079 |  Wrapped Harmony |
0.001432 | -2.98% | -6.43% | $228,847 | 1.66 |  |
| 8080 |  Wrapped Alvey Chain |
0.0006838 | -1.91% | 7.96% | $218,821 | 2,283.51 |  |
| 8081 |  Bitget SOL Staking |
79.56 | -3.25% | 3.57% | $215,807 | 132,405 |  |
| 8082 |  Wrapped Venom |
0.01175 | 0% | -4.49% | $181,487 |  |
|
| 8083 |  Wrapped-Energi |
0.01094 | -0.33% | 2.57% | $153,399 |  |
|
| 8084 |  Stride Staked JUNO |
0.05284 | -3.76% | -10.7% | $149,343 |  |
|
| 8085 |  Wrapped Shido |
0.0001279 | -5.33% | -4.3% | $110,365 | 4,810.17 |  |
| 8086 |  Wrapped TFUEL |
0.008017 | -3.27% | -5.32% | $92,120 |  |
|
| 8087 |  Wrapped THETA |
0.1518 | -3.66% | -3.63% | $67,801 |  |
|
| 8088 |  Wrapped Coinbase Global tokenized stock (Backed) |
135.29 | -12.16% | 4.14% | $60,256 | 223.98 |  |
| 8089 |  Ditto Staked Aptos |
0.7078 | -1.19% | -1.76% | $54,225 | 232.58 |  |
| 8090 |  Wrapped Dogecoin |
0.08587 | -0.92% | 1.77% | $6,187 | 115,744 |  |
| 8091 |  pTokens BTC |
159.11 | -3.47% | -24.28% | $2,263 |  |
|
| 8092 |  Wrapped PKT |
0.00003194 | -2.38% | -5.88% | $1,996 |  |
|
| 8093 |  Venus SXP |
0.00001444 | 25.74% | 14.85% | $197 |  |
|
| 8094 |  pumpBTC (Rehypothecated BTC) |
0.009784 | -5.61% | 1.02% | $24 |  |
|
| 8095 |  OKX Staked SOL |
71.04 | -6.71% | 4.25% | $14 |  |
|
| 8096 |  Metaverse Index |
4.49 | -3.84% | 2.73% | $- |  |
|
| 8097 |  Staked NEAR |
3.16 | -1.93% | 1.68% | $- | 8.60 |  |
| 8098 |  Kraken Wrapped Bitcoin |
62,476.77 | -2.17% | -0.93% | $- |  |
|
| 8099 |  ynETH MAX |
1,894.13 | 0% | 5.6% | $- |  |
|
| 8100 |  Merlin Chain (M-BTC) |
61,854.17 | -2.39% | -0.85% | $- |  |
|
| 8101 |  Wrapped Monad |
0.02076 | -2.7% | -2.6% | $- | 1,397,521 |  |
| 8102 |  Bloomberg Galaxy Crypto Index |
1.52 | -3.82% | 0.48% | $- |  |
|
| 8103 |  Aave stkGHO |
0.9383 | -0.05% | 0.03% | $- |  |
|
| 8104 |  Wrapped Plasma |
0.09455 | -11.79% | 15.1% | $- | 10,004,420 |  |
Trang hiện tại 81/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 19/06/2026 13:32:53
