Tỷ giá tiền ảo

Giá 8033 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8033 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 18:42:04 ngày 19/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
7901	SOL Wrapped Solana	77.43	1.69%	0.96%	$140,658,794	199,244,589
7902	BTC.b Bitcoin Avalanche Bridged	64,431.10	0.26%	0.51%	$128,566,966	374,812
7903	WAVAX Wrapped AVAX	6.32	0.15%	0.46%	$126,706,212	3,735,045
7904	CBXRP Coinbase Wrapped XRP	1.00	0.6%	-1.52%	$116,386,409	480,491
7905	asBNB Aster asBNB	641.23	0.08%	-1.78%	$112,023,202
7906	WCHZ Wrapped Chiliz	0.01191	0.26%	-6.3%	$109,683,076	20,649.22
7907	JSOL JPool Staked SOL (JSOL)	105.85	1.69%	1.17%	$106,310,923	17,584.23
7908	BBSOL Bybit Staked SOL	90.45	1.6%	1.22%	$94,835,066	443,514
7909	EZETH Renzo Restaked ETH	2,078.22	1.04%	0.81%	$88,092,732	15,750.00
7910	SUSD1+ Lorenzo staked USD1+	1.03	0%	0.02%	$80,618,406
7911	BSOL BlazeStake Staked SOL	101.60	1.66%	1.29%	$71,339,393	52,435.29
7912	STUSDT Staked USDT	0.9807	0.05%	-1.44%	$61,739,183
7913	VBWBTC VaultBridge Bridged WBTC (Katana)	64,314.10	0.13%	0.48%	$60,648,192	93,284.01
7914	vUSDC Venus USDC	0.02661	0%	0.04%	$50,406,995
7915	WFTM Wrapped Fantom	0.02136	-0.51%	-7.51%	$46,578,407
7916	PUFETH pufETH	2,062.08	1.29%	1.2%	$45,939,101
7917	WPEAQ Wrapped peaq	0.01698	-5.86%	0.69%	$41,252,199	22,601.99
7918	HASUI Haedal Staked SUI	0.7102	0.84%	-4.66%	$38,640,410	34,320.62
7919	vETH Venus ETH	40.44	1.04%	0.63%	$37,500,847	37,500,847
7920	SFRXUSD Staked Frax USD	1.21	0.02%	0.07%	$34,496,134
7921	WCRO Wrapped CRO	0.04609	-0.15%	-2.07%	$33,321,042	226,560
7922	CMETH Mantle Restaked Ether	2,100.27	1.84%	0.23%	$32,972,323	1.19
7923	SWETH swETH	2,163.29	0.65%	1.51%	$25,261,617	37,358.13
7924	VSUI Volo Staked SUI	0.7014	0.84%	-4.71%	$23,562,695	3,185.52
7925	CDCETH Crypto.com Staked ETH	2,057.10	1.04%	0.92%	$23,492,107	755.77
7926	RSWETH Restaked Swell Ethereum	2,056.68	1.14%	1.34%	$23,445,752
7927	WMATIC Wrapped Matic	0.08132	0.82%	7.97%	$22,039,911	783,388
7928	WTAO Wrapped TAO	189.57	-1.53%	-6.87%	$21,667,554	62,518.54
7929	DPI DeFi Pulse Index	37.18	2.15%	-0.45%	$20,782,469	8,001.25
7930	WNXM Wrapped NXM	51.31	1.33%	0.73%	$20,684,854	2,275.50
7931	XBTC OKX Wrapped BTC	64,519.96	0.28%	0.49%	$20,449,272	33,174.02
7932	WrBTC Wrapped Rootstock Bitcoin	64,220.58	0.38%	-0.07%	$19,984,927	8,052.86
7933	UNIETH Universal ETH	2,179.42	0.62%	0.31%	$19,696,845
7934	USDT.e Tether Avalanche Bridged	0.9984	0%	0.06%	$18,289,324	7,118.70
7935	XETH OKX Wrapped ETH	1,915.95	0.72%	0.25%	$18,220,756	145,167
7936	SCRVUSD Savings crvUSD	1.11	0.03%	0%	$17,379,890
7937	EBTC ether.fi Staked BTC	64,354.57	0.16%	0.79%	$16,624,610
7938	CKBTC Chain-key Bitcoin	64,447.06	1.01%	0.76%	$16,309,617	12,255.96
7939	ankrETH Ankr Staked ETH	2,358.22	0.73%	1.78%	$16,295,329
7940	CUSDO OpenEden Compounding OpenDollar	1.04	-0.9%	-0.98%	$15,941,711
7941	BGSOL Bitget SOL Staking	90.53	1.63%	1.19%	$13,361,585	34,612.74
7942	STAPT Amnis Staked Aptos coin	0.6452	1.99%	-6.35%	$11,885,953
7943	WBERA Wrapped Bera	0.1507	2.75%	2.64%	$11,726,671	32,059.37
7944	CBADA Coinbase Wrapped ADA	0.1748	1.17%	-5.87%	$9,492,492	707,198
7945	WHBAR Wrapped HBAR	0.06767	2.7%	1.67%	$9,469,521	598,870
7946	CBDOGE Coinbase Wrapped DOGE	0.07010	0.29%	-2.44%	$8,172,298	9,269.15
7947	allBTC Osmosis allBTC	64,605.67	1.05%	0.91%	$7,300,441	253,758
7948	sSOL Solayer SOL	89.97	1.75%	1.34%	$7,031,408
7949	WAPTM Wrapped Apertum	0.1308	0.15%	-8.4%	$6,729,239	55,244.00
7950	CMC20 CoinMarketCap 20 Index DTF	130.78	0.3%	0.29%	$6,227,066	406,174
7951	WMNT Wrapped Mantle	0.4365	-1.02%	0.56%	$6,096,049	203,481
7952	USDbC Bridged USDC	0.9991	0.04%	0.03%	$5,736,903	314,697
7953	WQUIL Wrapped QUIL	0.006133	16.23%	-18.97%	$5,533,536	5,074.89
7954	WFRAX Wrapped FRAX	0.2792	0.8%	-7.31%	$5,157,822	72,051.88
7955	RENBTC renBTC	15,485.13	1.28%	-7.51%	$5,108,439	5.46
7956	USDT Bridged USDT	0.9863	0.01%	0.01%	$4,794,658	3,725,466
7957	WOKB Wrapped OKB	101.73	3.27%	6.45%	$4,429,564	33,856,972
7958	stTON bemo staked TON	1.55	0.48%	-1.83%	$4,112,789
7959	JUSDT TON Bridged USDT	0.9941	0.15%	-1.54%	$4,052,326
7960	stSOL Lido Staked SOL	91.68	-4.41%	-7.56%	$3,648,289	38,659.53
7961	CBLTC Coinbase Wrapped LTC	44.71	0.68%	-1.18%	$3,639,974	71,076.84
7962	WS Wrapped Sonic	0.02135	-0.99%	-6.75%	$3,493,447	165,663
7963	USDCX USDCx (Canton)	1.00	0.17%	0.01%	$3,484,533	187,090
7964	WSEI Wrapped Sei	0.03876	-0.54%	-3.04%	$3,215,352	2,843.87
7965	axlUSDC Axelar Wrapped USDC	0.9995	0.05%	-0.01%	$3,157,563	612,990
7966	asUSDF Aster asUSDF	1.06	-0.03%	-0.11%	$2,959,844
7967	XSOL OKX Wrapped SOL	77.06	0.99%	0.49%	$2,854,026	25,119.27
7968	EZSOL Renzo Restaked SOL	100.00	1.61%	1.48%	$2,847,441
7969	stATOM Stride Staked ATOM	2.74	1.46%	0.42%	$2,709,299	187,793
7970	WIOTX Wrapped IoTeX	0.002532	-0.71%	-1.11%	$2,560,435
7971	vXVS Venus XVS	0.05591	2.16%	2.74%	$2,511,894
7972	HBTC Huobi BTC	1,690.06	-3.17%	-17.19%	$2,465,141
7973	CBTC Wrapped Bitcoin (Canton)	64,479.58	0.43%	0.45%	$2,454,423	4,551,100
7974	GMON Magma	0.02372	2.77%	1.39%	$2,280,038	7.12
7975	WRON Wrapped Ronin	0.04770	1.34%	-5.22%	$2,265,651	21,638.12
7976	WLUNC Wrapped LUNA Classic	0.000008534	0.39%	-9.71%	$2,150,969
7977	WRSETH Kelp DAO Wrapped rsETH	2,030.23	0.48%	0.62%	$2,079,449
7978	WXDC Wrapped XDC	0.02711	1.05%	0.96%	$1,966,206	84,817.21
7979	WADA Wrapped Cardano	0.1723	-1.07%	-7.64%	$1,955,597
7980	WEVER Wrapped Everscale	0.002929	-1.6%	-3.28%	$1,191,394
7981	WNEAR Wrapped Near	1.62	-0.3%	-1.69%	$1,157,300	3,425,114
7982	KING King Protocol	175.10	0.41%	-1.35%	$1,063,114
7983	CKETH Chain-key Ethereum	1,917.06	1.48%	1.39%	$1,015,524	803.72
7984	stTIA Stride Staked TIA	0.3484	0.57%	-1.74%	$914,889
7985	WCFX Wrapped Conflux	0.04111	-1.38%	-1.28%	$870,001	3,950.02
7986	WEGLD Wrapped EGLD	2.77	0.48%	2.5%	$832,101	38,045.78
7987	WSOMI Wrapped Somnia	0.09054	0.91%	1.98%	$792,697
7988	stMATIC Lido Staked Matic	0.09319	1.12%	8.18%	$779,339	1,327.49
7989	WAMPL Wrapped Ampleforth	0.3702	0.93%	2.63%	$717,969
7990	ankrBNB Ankr Staked BNB	665.29	0.05%	-2.19%	$673,628
7991	stOSMO Stride Staked OSMO	0.04175	-1.34%	-1.28%	$647,324
7992	WPOKT Wrapped POKT	0.006742	14.08%	-1.47%	$641,770
7993	WKCS Wrapped KuCoin Token	6.44	-2.67%	-2.47%	$615,748
7994	cbMEGA Coinbase Wrapped MEGA	0.03160	0.78%	-4.08%	$546,091	229,732
7995	SFI Singularity Finance	0.003221	1.42%	-17.28%	$500,835
7996	WKAVA Wrapped Kava	0.04079	0.35%	-0.63%	$390,351	1.48
7997	WCORE Wrapped Core	0.02068	-1.48%	6.8%	$364,481	1.98
7998	EDGESOL Edgevana Staked SOL	100.18	1.54%	1.26%	$319,453	7.67
7999	WKAS Wrapped Kaspa	0.002623	8.93%	17.43%	$312,299
8000	TELEBTC teleBTC	64,380.24	0.25%	0.42%	$308,192	680,695

Cập nhật lúc 19/08/2026 18:42:04