Tỷ giá tiền ảo

Giá 8108 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8108 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:33:04 ngày 19/06/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
7905	UVXY ProShares Ultra VIX Short-Term Futures ETF (Derivatives)	26.08	-2.13%	-14.72%	$-
7906	STX Seagate Technology Holdings PLC (Derivatives)	1,091.69	-1.27%	25.96%	$-
7907	BEAT Audiera AI (beataii.xyz)	0.00005423	-27.95%	-60.7%	$-
7908	WBRL Real Brasilero	0.1941	0.06%	0.06%	$-
7909	TWLO Twilio Inc (Derivatives)	191.87	-0.07%	-5.71%	$-
7910	ROK Rockwell Automation Inc (Derivatives)	463.78	1.85%	1.52%	$-
7911	SPACEX SpaceX (Derivatives for SPACEX)	2,439.62	-2.81%	13.33%	$-
7912	JW7 JW7 Token	42.74	19.58%	46.78%	$-
7913	ALAB Astera Labs Inc (Derivatives)	418.74	8.23%	7.43%	$-
7914	POET POET Technologies Inc (Derivatives)	12.14	-2.41%	-12.66%	$-
7915	BLOCKS BlockCoop Sacco Share Token (blockcoopsacco.com)	7.34	-0.36%	-0.15%	$-
7916	stETH Lido Staked ETH	1,696.99	-1.72%	2.09%	$15,264,391,989	14,956,768
7917	USDS USDS	0.9998	0.03%	0.06%	$10,241,469,021	126,549,265
7918	WSTETH Lido wstETH	2,103.10	-1.62%	2.25%	$7,650,202,965	5,409,549
7919	WBTC Wrapped Bitcoin	62,656.01	-1.8%	-0.72%	$7,299,374,793	156,404,028
7920	WBETH Wrapped Beacon ETH	1,867.36	-1.59%	2.49%	$6,284,920,754	4,704,927
7921	WETH WETH	1,696.51	-1.81%	1.95%	$5,726,251,749	839,767,694
7922	CBBTC Coinbase Wrapped BTC	62,681.53	-1.89%	-1.01%	$5,179,357,473	341,123,401
7923	BTCB Bitcoin BEP2	62,708.59	-1.88%	-0.93%	$4,089,617,507	52,769,980
7924	USDT0 USDT0	0.9989	0.12%	-0.04%	$4,060,294,835	40,256,372
7925	AETHWETH Aave Ethereum WETH	1,699.75	-1.61%	2.4%	$3,426,896,379	1,048,963
7926	weETH Wrapped eETH	1,862.22	-1.78%	1.66%	$3,030,546,375	12,015,479
7927	AETHUSDT Aave Ethereum USDT	0.9991	0.02%	0.03%	$2,862,331,347	9,195,255
7928	sUSDe Ethena Staked USDe	1.23	0.04%	0.06%	$1,707,348,638	5,572,768
7929	syrupUSDC syrupUSDC	1.17	0.04%	0.09%	$1,573,786,719	69,388.56
7930	WTRX Wrapped TRON	0.3196	-0.1%	1.63%	$1,346,600,591	829,610
7931	BFUSD BFUSD	0.9987	-0.02%	0.04%	$1,292,795,990	2,817,727
7932	USDC.e USD Coin Bridged	0.9991	-0.06%	-0.19%	$1,251,475,691	85,726,933
7933	BTCT Bitcoin TRC20	62,417.14	-2.89%	-1.31%	$1,095,131,422	246,235
7934	KHYPE Kinetiq Staked HYPE	68.37	-4.36%	16.2%	$998,843,899	761,328
7935	RSETH Kelp DAO Restaked ETH	1,815.66	-3.19%	1.98%	$976,888,390	107,692
7936	USDtb Ethena Labs (USDtb)	1.00	0.05%	0.05%	$916,837,284	10,826,186
7937	WBNB Wrapped BNB	575.42	-2.12%	-4.02%	$910,826,039	258,354,207
7938	LBTC Lombard Staked BTC	62,941.78	-2.01%	-0.81%	$741,722,198	865,786
7939	BNSOL Binance Staked SOL	76.73	-3.35%	3.62%	$716,407,537	752,067
7940	JITOSOL Jito Staked SOL	88.20	-3.29%	3.17%	$680,204,567	9,577,306
7941	FBTC Function	62,716.90	-4.8%	-0.68%	$676,677,774
7942	RETH Rocket Pool ETH	1,979.80	-2.05%	1.7%	$653,613,720	119,573
7943	WFLR Wrapped Flare	0.007352	-1.21%	-1.62%	$628,516,892
7944	LSETH Liquid Staked ETH	1,903.14	-1.58%	4.94%	$596,729,541	1,435,655
7945	syrupUSDT syrupUSDT	1.13	0.01%	0.12%	$573,951,148
7946	slisBNB Lista Staked BNB	595.79	-2.05%	-3.89%	$521,302,279	77,413.63
7947	bUSD0 Bond USD0	0.9633	0.12%	-0.08%	$505,186,812
7948	slisBNBx slisBNBx	575.48	-2.09%	-3.88%	$431,592,756	1,723,970
7949	TBTC tBTC	62,691.07	-1.65%	-1.03%	$427,227,527	1,382,517
7950	SolvBTC SolvBTC	62,535.81	-2.45%	-1.03%	$404,452,153	3,107.17
7951	METH Mantle Staked Ether	1,855.86	-1.99%	2.31%	$386,790,840	86,691.84
7952	WHYPE Wrapped HYPE	67.32	-4.16%	16.88%	$381,551,104	145,230,059
7953	JUPSOL Jupiter Staked SOL	81.81	-3.29%	3.41%	$369,392,338	1,148,354
7954	vBTC Venus BTC	1,277.14	-1.9%	-0.97%	$351,893,764
7955	vBNB Venus BNB	14.35	-2.09%	-3.88%	$321,520,495	321,519,624
7956	cbETH Coinbase Wrapped Staked ETH	1,921.98	-1.83%	1.98%	$271,430,940	3,980,761
7957	osETH StakeWise Staked ETH	1,790.53	-3.12%	1.25%	$242,118,583
7958	UNIBTC Universal BTC	62,109.89	-2.87%	-1.28%	$239,355,367
7959	WXTZ Wrapped XTZ	0.2270	-4.43%	-2.98%	$234,436,812
7960	GTBTC GTBTC	63,001.74	-1.72%	-0.45%	$217,234,941	92,911.28
7961	EETH ether.fi Staked ETH	1,694.83	-2.19%	1.5%	$212,080,504
7962	CRVUSD crvUSD	0.9989	-0.01%	-0.01%	$207,751,818	25,626,567
7963	STRX Staked TRX	0.4071	-2.99%	0.06%	$197,919,157	2,353,338
7964	WCHZ Wrapped Chiliz	0.02110	-9.86%	-21.94%	$194,231,843	99,013.15
7965	TETH Treehouse ETH	2,107.91	-1.91%	1.79%	$188,645,165	67.12
7966	vUSDT Venus USDT	0.02579	0%	-1.97%	$187,871,184
7967	ETHX Stader ETHx	1,823.95	-3.8%	0.04%	$187,516,567
7968	SFRXETH Frax Staked Ether	1,990.26	-2.04%	2.9%	$176,958,574
7969	rBTC Bitcoin on Rootstock	63,031.65	-2.11%	-0.94%	$176,106,022
7970	BETH Beacon ETH	1,701.55	-1.68%	2.5%	$171,810,482	1,935,688
7971	MSOL Marinade Staked SOL	95.19	-3.27%	3.57%	$171,448,526	927,043
7972	sAVAX BENQI Liquid Staked AVAX	7.68	-8.62%	-8.57%	$160,082,767	87,315.29
7973	BTC.b Bitcoin Avalanche Bridged	62,789.98	-1.65%	-0.44%	$159,112,448	2,191,442
7974	stkAAVE Staked Aave	72.49	-1.04%	14.19%	$156,383,867	12,775.97
7975	INF Sanctum Infinity	98.21	-3.23%	3.38%	$139,755,653	31,678,817
7976	SUSD1+ Lorenzo staked USD1+	1.03	0.62%	0.55%	$131,735,036	56,616.51
7977	SOL Wrapped Solana	68.69	-3.32%	3.23%	$125,422,552	334,891,622
7978	asBNB Aster asBNB	612.81	-2.05%	-4.29%	$113,729,541	54.04
7979	WAVAX Wrapped AVAX	6.06	-8.27%	-7.66%	$107,972,492	12,448,377
7980	CBXRP Coinbase Wrapped XRP	1.13	-2.97%	-0.66%	$100,084,422	1,188,498
7981	EZETH Renzo Restaked ETH	1,832.37	-2.16%	1.87%	$89,602,128	11,542.82
7982	JSOL JPool Staked SOL (JSOL)	93.09	-3.37%	3.59%	$88,781,657	711.60
7983	BBSOL Bybit Staked SOL	79.42	-3.22%	3.61%	$83,351,590	1,801,022
7984	HBTC Huobi BTC	53,076.62	-1.92%	-2.06%	$77,418,115
7985	BSOL BlazeStake Staked SOL	89.06	-3.54%	3.25%	$70,259,032	66,865.22
7986	WFTM Wrapped Fantom	0.03160	0.31%	3.62%	$68,945,938
7987	CDCETH Crypto.com Staked ETH	1,817.33	-1.54%	2.31%	$66,187,013	4,013.26
7988	CMETH Mantle Restaked Ether	1,851.49	-2.41%	2.05%	$62,263,546	8.82
7989	xSolvBTC xSolvBTC	62,608.00	-2.25%	-1.17%	$61,644,461
7990	STUSDT Staked USDT	0.9924	-0.01%	0.15%	$59,834,392
7991	EDGESOL Edgevana Staked SOL	87.84	-3.74%	3%	$57,451,739
7992	WPEAQ Wrapped peaq	0.02326	7.21%	4.13%	$52,482,234	94,297.03
7993	vUSDC Venus USDC	0.02650	0.02%	0.05%	$47,017,190
7994	PUFETH pufETH	1,832.66	-2.3%	1.73%	$45,754,132
7995	HASUI Haedal Staked SUI	0.7705	-4.06%	-4.59%	$41,921,140	57,192.07
7996	WCRO Wrapped CRO	0.05801	-1.83%	-3.54%	$41,558,266	347,378
7997	SFRXUSD Staked Frax USD	1.20	0.05%	0.1%	$37,176,608
7998	EBTC ether.fi Staked BTC	62,533.30	-2.75%	-1.47%	$35,611,481
7999	vETH Venus ETH	35.72	-1.58%	2.47%	$33,984,410	33,993,376
8000	WTAO Wrapped TAO	230.63	-4.09%	9.74%	$25,577,683	2,109,838
8001	VSUI Volo Staked SUI	0.7612	-4.08%	-4.54%	$25,571,026	10,905.00
8002	WCFG Wrapped Centrifuge	0.04540	0%	-33.34%	$24,615,072
8003	SWETH swETH	1,903.70	-1.86%	1.59%	$23,770,817	87,891.66
8004	RSWETH Restaked Swell Ethereum	1,812.96	-3.03%	1.39%	$23,413,579