Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:04:02 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 701 |  Tether Gold Tokens |
4,644.98 | 1.09% | 6.29% | $17,661,608 | 1,059,089 |  |
| 702 |  Goldgr |
149.56 | 1.42% | 6.37% | $17,597,236 | 3,269.04 |  |
| 703 |  Young |
0.6509 | 0.26% | -2.68% | $17,573,946 | 40,283.24 |  |
| 704 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
103.22 | 0.24% | -0.14% | $17,566,999 | 1,015,017 |  |
| 705 |  Enso |
0.8531 | 0.88% | 7.91% | $17,566,017 | 6,777,622 |  |
| 706 |  Power Protocol |
0.08324 | 2.58% | -13.58% | $17,479,397 | 2,095,215 |  |
| 707 |  Based |
0.07429 | -0.76% | -6.59% | $17,458,235 | 9,150,555 |  |
| 708 |  Eesee |
0.01267 | 5.46% | 3.8% | $17,417,554 | 376,110 |  |
| 709 |  Cobak Token |
0.1736 | -0.03% | 11.06% | $17,358,912 | 1,162,290 |  |
| 710 |  MAX Exchange Token |
0.2617 | -2.45% | 2.49% | $17,357,626 | 139,866 |  |
| 711 |  Marvell Technology Tokenized Stock (Ondo) |
229.68 | -2.09% | 2.27% | $17,329,109 | 1,417,322 |  |
| 712 |  Pocket Network |
0.007383 | 0.77% | 6.81% | $17,265,495 | 923,406 |  |
| 713 |  Circle Tokenized Stock (Reality) |
89.92 | 1.83% | 25.64% | $17,293,974 | 543,606 |  |
| 714 |  MobileCoin |
0.08693 | 0% | 12.13% | $17,247,099 | 5,842.86 |  |
| 715 |  BitMart Token |
0.05285 | -13.27% | -7.35% | $17,139,722 | 780,559 |  |
| 716 |  WalletConnect Token |
0.03922 | 0.11% | 17.15% | $17,033,134 | 5,708,169 |  |
| 717 |  TENDIES (TendiesRH) |
0.01696 | 41.8% | 44.26% | $16,955,522 | 2,763,850 |  |
| 718 |  Namecoin |
1.14 | 0.8% | 21.54% | $16,862,520 | 4,308.81 |  |
| 719 |  CZ's Dog |
0.01740 | -1.85% | 12.56% | $16,818,502 | 5,679,267 |  |
| 720 |  Rujira |
0.2102 | 2.46% | 22.24% | $16,802,558 | 3,023.90 |  |
| 721 |  Spell Token |
0.00008601 | 2.26% | 11.57% | $16,791,901 | 2,114,674 |  |
| 722 |  Recall |
0.05024 | 0.15% | 8.37% | $16,790,980 | 1,665,512 |  |
| 723 |  Gradients |
4.00 | 7.09% | 21.54% | $16,720,099 | 33,439.18 |  |
| 724 |  哈基米 |
0.01675 | 15.04% | 19.51% | $16,746,844 | 1,922,021 |  |
| 725 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01664 | 0.22% | 33.62% | $16,634,086 | 1,382,740 |  |
| 726 |  Tesla Tokenized Stock (Ondo) |
362.30 | -0.2% | 6.47% | $16,632,600 | 2,931,272 |  |
| 727 |  MediBloc |
0.001430 | 1.66% | 19.47% | $16,499,061 | 223,321 |  |
| 728 |  DIA |
0.1379 | 1.67% | 5.56% | $16,499,176 | 2,822,178 |  |
| 729 |  MEET48 |
0.01572 | -1.86% | -6.14% | $16,454,597 | 2,010,688 |  |
| 730 |  Bulla |
0.01645 | -1.37% | -7.11% | $16,450,093 | 894,057 |  |
| 731 |  dKargo |
0.003285 | -0.99% | 9.74% | $16,426,003 | 795,798 |  |
| 732 |  Faith Tribe |
0.004973 | -1.02% | 22.4% | $16,418,693 | 155,362 |  |
| 733 |  Solstice |
0.06731 | 0.36% | -4.99% | $16,346,819 | 7,568,669 |  |
| 734 |  Lumia |
0.08972 | -0.99% | -1.73% | $16,120,312 | 1,894,268 |  |
| 735 |  Banana Gun |
4.00 | 0.31% | 9.58% | $16,062,548 | 4,581,477 |  |
| 736 |  Araracoin |
0.0004424 | -0.14% | -0.11% | $16,038,526 | 14,425.85 |  |
| 737 |  Xai |
0.007630 | -1.33% | 7.94% | $16,012,212 | 5,748,209 |  |
| 738 |  Adventure Gold |
0.1720 | -0.58% | 10.53% | $15,970,467 | 5,417,140 |  |
| 739 |  Bluwhale |
0.01297 | 0.71% | 0.81% | $15,923,064 | 3,040,541 |  |
| 740 |  Tria |
0.007388 | -1.19% | -12.3% | $15,939,917 | 12,637,145 |  |
| 741 |  Goatseus Maximus |
0.01590 | 2.3% | 24.2% | $15,902,319 | 2,855,679 |  |
| 742 |  Moonbirds |
0.05579 | 0.45% | 5.96% | $15,900,335 | 3,962,453 |  |
| 743 |  Solend |
0.1585 | -0.6% | 1.69% | $15,850,303 | 19.19 |  |
| 744 |  Zentry |
0.001966 | 3.4% | 17.98% | $15,745,859 | 994,097 |  |
| 745 |  Hermez Network |
3.34 | 0.74% | 6.73% | $15,689,471 | 37,261.44 |  |
| 746 |  QuarkChain |
0.002158 | 0.05% | 8.93% | $15,675,636 | 399,121 |  |
| 747 |  AVA (Travala) |
0.2106 | 3.62% | 21.59% | $15,659,620 | 9,175,607 |  |
| 748 |  Taiko |
0.07694 | 0.03% | 10.5% | $15,656,136 | 2,577,546 |  |
| 749 |  Coin98 |
0.01557 | 0.04% | 8.63% | $15,572,084 | 9,260,071 |  |
| 750 |  Tesla Tokenized bStocks |
362.22 | -0.21% | 6.42% | $15,537,930 | 5,380,418 |  |
| 751 |  Animecoin |
0.002805 | -0.16% | 15.81% | $15,536,775 | 4,053,245 |  |
| 752 |  Simon's Cat |
0.000001977 | 1.89% | 17.67% | $15,402,915 | 1,610,308 |  |
| 753 |  Treasure |
0.04556 | 1.56% | 11.66% | $15,359,520 | 2,494,641 |  |
| 754 |  Sonic SVM |
0.02053 | 1.86% | 12.29% | $15,268,953 | 1,471,361 |  |
| 755 |  Chromia |
0.01558 | 4.83% | 16.95% | $15,242,538 | 4,278,910 |  |
| 756 |  Test |
0.01621 | 0.76% | 10.05% | $15,197,656 | 14,901,017 |  |
| 757 |  GameBuild |
0.0007787 | 0.73% | 11.48% | $15,116,449 | 290,647 |  |
| 758 |  SynFutures |
0.003216 | 2.11% | 15.83% | $15,056,202 | 2,544,802 |  |
| 759 |  Particle Network |
0.02578 | 11.78% | 10.6% | $15,006,166 | 18,984,980 |  |
| 760 |  Apertum |
0.1194 | -4.44% | -8.98% | $14,981,337 | 353,934 |  |
| 761 |  FLock.io |
0.03271 | -2.28% | 10.77% | $14,922,338 | 2,587,436 |  |
| 762 |  Intel Tokenized Stock (Ondo) |
88.22 | -1.59% | -14.49% | $14,907,385 | 1,340,401 |  |
| 763 |  NVIDIA Tokenized Stock (Reality) |
215.43 | -1.15% | -4.68% | $14,819,051 | 378,909 |  |
| 764 |  Coinbase Tokenized bStocks |
189.99 | 2.8% | 27.58% | $14,804,944 | 2,593,224 |  |
| 765 |  Katana |
0.004660 | -0.56% | 8.6% | $14,780,322 | 5,292,177 |  |
| 766 |  Portal |
0.01683 | 27.18% | -3.43% | $14,704,700 | 67,420,928 |  |
| 767 |  TEXITcoin |
0.2330 | -8.13% | -29.38% | $14,671,431 | 12,694.31 |  |
| 768 |  ARPA |
0.009555 | 1.44% | 10.09% | $14,519,911 | 4,790,363 |  |
| 769 |  YieldBasis |
0.09335 | -4.26% | 19.03% | $14,463,887 | 9,187,094 |  |
| 770 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
100.67 | -0.16% | 1.86% | $14,424,078 | 439,175 |  |
| 771 |  RateX |
0.8233 | -0.9% | -1.2% | $14,406,014 | 672,056 |  |
| 772 |  Lumera Health |
4.19 | 0.47% | 2.94% | $14,270,120 | 596,482 |  |
| 773 |  Osaka Protocol |
0.00000001898 | 4.64% | 44.99% | $14,247,889 | 52,263.95 |  |
| 774 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.78 | -0.55% | -0.29% | $14,247,817 | 324,958 |  |
| 775 |  Fartboy |
0.01423 | 6.78% | 51.41% | $14,220,491 | 1,553,673 |  |
| 776 |  Braintrust |
0.05842 | -0.62% | 3.69% | $14,100,730 | 35,284.31 |  |
| 777 |  Radworks |
0.2384 | -0.29% | 3.97% | $14,081,166 | 2,080,655 |  |
| 778 |  OG Fan Token |
2.95 | 5.22% | 19.11% | $14,061,944 | 11,715,287 |  |
| 779 |  Alpha Quark Token |
0.5238 | -0.03% | 0.09% | $14,041,325 | 6,913.46 |  |
| 780 |  JOE |
0.03066 | 1.82% | 10.5% | $14,015,145 | 4,853,006 |  |
| 781 |  Aura |
0.01451 | 4.9% | 39.83% | $13,975,027 | 581,979 |  |
| 782 |  MyNeighborAlice |
0.1401 | -1.21% | 5.33% | $13,932,920 | 4,975,427 |  |
| 783 |  DeBox |
0.02739 | -4.11% | 6.92% | $13,920,621 | 11,270.75 |  |
| 784 |  Micron Technology tokenized stock (xStock) |
934.53 | -2.98% | -6.19% | $13,796,182 | 3,220,204 |  |
| 785 |  Pepecoin |
0.0001338 | 15.79% | 67.48% | $13,766,462 | 68,301.73 |  |
| 786 |  DeAgentAI |
0.07280 | 3.12% | 4.6% | $13,756,579 | 2,494,310 |  |
| 787 |  Newton Protocol |
0.04322 | 0.36% | 16.96% | $13,735,806 | 3,098,972 |  |
| 788 |  Infinex |
0.006887 | -0.74% | -16.06% | $13,735,070 | 1,281,382 |  |
| 789 |  Bifrost |
0.009913 | -0.6% | 10.29% | $13,746,346 | 610,672 |  |
| 790 |  NYM |
0.01636 | -13.51% | -12.84% | $13,727,419 | 1,559,624 |  |
| 791 |  SoFi Technologies Tokenized Stock (Ondo) |
18.85 | -0.87% | 1.25% | $13,642,275 | 242,209 |  |
| 792 |  Mira |
0.04229 | 0.33% | 8.24% | $13,592,811 | 3,123,564 |  |
| 793 |  Fluent |
0.06770 | 6.03% | 9.76% | $13,539,066 | 10,712,538 |  |
| 794 |  Bertram The Pomeranian |
0.01399 | 14.64% | 56.41% | $13,521,249 | 2,978,378 |  |
| 795 |  Metaplex |
0.02832 | 0.12% | 14.86% | $13,510,217 | 1,092,290 |  |
| 796 |  Tokamak Network |
0.3083 | -0.38% | 13.4% | $13,516,662 | 221,686 |  |
| 797 |  Buttcoin |
0.01348 | 5.72% | 27.13% | $13,483,941 | 558,916 |  |
| 798 |  Corn |
0.02553 | 0.12% | 0.56% | $13,403,676 | 2,801,203 |  |
| 799 |  Mey Network |
0.04691 | 0.41% | 3.3% | $13,338,133 | 482,635 |  |
| 800 |  IXS |
0.07338 | 5.14% | 35.19% | $13,209,179 | 101,866 |  |
Trang hiện tại 8/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:04:02
