Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 03:58:30 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
701	FOLKS Folks Finance	1.55	1.19%	-39.1%	$18,932,992	3,400,213
702	C Chainbase	0.06162	0.45%	-15.95%	$18,909,136	3,795,432
703	SHARP Sharp	0.007020	1.07%	-0.36%	$18,864,535	411,557
704	CLO Yei Finance	0.1460	-20.36%	-63.16%	$18,853,306	6,927,009
705	CATI Catizen	0.04734	0.92%	-18.78%	$18,832,670	4,041,315
706	PMT Public Masterpiece Token	0.1117	0.16%	0.27%	$18,824,774	404,786
707	ROLL RollX	0.1214	-3.48%	55%	$18,816,132	5,821,078
708	GODS Gods Unchained	0.04478	-0.35%	-18%	$18,725,997	563,130
709	TSLAon Tesla Tokenized Stock (Ondo)	422.78	-1.01%	-2.83%	$18,482,624	9,587,971
710	CET CoinEx Token	0.02590	-4.27%	-10.15%	$18,355,774	110,295
711	BOB BOB (Build on Bitcoin)	0.008240	6.74%	-20.99%	$18,293,837	6,374,282
712	QI BENQI	0.002534	2.25%	-14.12%	$18,246,039	1,173,834
713	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.52	-0.62%	-1.69%	$18,179,948	2,012,314
714	LAVA Lava Network	0.06819	1.19%	-15.2%	$18,036,031	3,395,646
715	NEWT Newton Protocol	0.08335	-0.05%	-14.69%	$17,921,054	11,049,410
716	FLOCK FLock.io	0.06264	0.58%	-18.05%	$17,917,148	5,810,541
717	MAGMA Magma Finance	0.09418	-6.93%	-0.47%	$17,894,279	2,702,536
718	SLND Solend	0.1786	-2.21%	-7.11%	$17,862,553
719	FCT FirmaChain	0.01600	12.33%	15.46%	$17,845,473	19,738,113
720	META Metadium	0.01032	1.94%	-10.78%	$17,825,210	1,177,272
721	AIA DeAgentAI	0.1208	-3.33%	-32.18%	$17,734,080	8,070,833
722	XYM Symbol	0.002792	12.05%	-28.44%	$17,721,720	427,382
723	ACE Fusionist	0.2030	-1.66%	-15.84%	$17,672,045	8,502,287
724	ES Eclipse	0.1329	7.79%	-11.23%	$17,631,268	8,162,939
725	SUPRA SUPRA	0.0007591	4.87%	5.27%	$17,490,125	1,186,262
726	JOE JOE	0.04332	0.37%	-20.07%	$17,483,244	3,412,923
727	KERNEL KernelDAO	0.06103	3.68%	-18.25%	$17,472,301	19,602,125
728	SPLD Splendor	0.3908	10.68%	34.39%	$17,469,287	387,779
729	DEGEN Degen	0.0008346	3.96%	-20.11%	$17,463,333	3,786,991
730	ZKJ Polyhedra Network	0.03008	-0.2%	-18.21%	$17,445,388	3,711,696
731	STBL STBL	0.03482	4.48%	-12.34%	$17,411,673	7,312,668
732	CRCLX Circle tokenized stock (xStock)	58.96	-3.94%	-17.34%	$17,370,829	36,929,670
733	GLMR Moonbeam	0.01663	-1.77%	-20.01%	$17,346,732	2,646,848
734	XAUT0 Tether Gold Tokens	4,668.78	-2.67%	-7.7%	$17,334,532	11,541,456
735	STO StakeStone	0.07620	-2.22%	-9.83%	$17,170,433	16,653,772
736	MAV Maverick Protocol	0.02035	0.56%	-20.1%	$17,154,758	2,648,160
737	ZKP zkPass	0.08463	-10.08%	-27.5%	$17,067,053	35,507,351
738	INV Inverse Finance	23.47	1.97%	-14.04%	$17,028,440	139,537
739	ARPA ARPA	0.01119	-0.51%	-11.47%	$17,001,040	12,625,394
740	IN INFINIT	0.05846	-1.65%	-10.59%	$16,875,480	9,179,571
741	RARE SuperRare	0.02042	-2.78%	-19.99%	$16,842,723	6,147,691
742	ZBT ZEROBASE	0.07646	0.7%	-18.92%	$16,821,985	16,135,286
743	SPYX SP500 tokenized ETF (xStock)	695.58	0.38%	0.33%	$16,797,685	3,437,971
744	PYBOBO Capybobo	0.0009760	0.45%	-6.83%	$16,786,765	13,279,752
745	EWT Energy Web Token	0.5582	-0.57%	-15.12%	$16,779,400	394,832
746	CARDS Collector Crypt	0.04412	4.21%	-17.87%	$16,777,475	1,987,594
747	AIH AIHub	14.32	2.17%	35%	$16,757,752
748	BTRST Braintrust	0.06937	-7.53%	-32.01%	$16,741,122	126,875
749	ELA Elastos	0.7255	-2.47%	-7.57%	$16,740,168	560,681
750	BAL Balancer	0.2413	-41.47%	-50.67%	$16,624,149	11,838,329
751	JCT Janction	0.001446	-2.92%	-13.44%	$16,615,178	3,362,767
752	GLEEC Gleec Coin	0.09078	7.86%	-25.06%	$16,499,329	45,955.16
753	MBX MARBLEX	0.06115	0.68%	-15.33%	$16,442,625	209,753
754	ANYONE ANyONe Protocol	0.1684	4.16%	-22.09%	$16,419,795	1,455,315
755	CETUS Cetus Protocol	0.01830	-1.38%	-20.02%	$16,417,245	6,567,520
756	ARIA AriaAI	0.05825	-8.51%	-25.04%	$16,371,765	2,462,923
757	RIO Realio Network	0.1117	-3.86%	-31.17%	$16,354,056	2,097,314
758	DENT Dent	0.0001631	2.4%	-11.27%	$16,308,481	1,414,122
759	DOGS DOGS	0.00003137	1.52%	-16.96%	$16,210,908	6,814,475
760	MUBARAK Mubarak	0.01619	0.22%	-11.11%	$16,185,722	10,134,585
761	ALI Artificial Liquid Intelligence	0.001772	-7.49%	-21.57%	$16,156,413	231,510
762	PAAL PAAL AI	0.01617	8.28%	-35.35%	$16,142,571	5,308,366
763	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	95.71	0.26%	0.64%	$16,131,682	6,562,371
764	PYR Vulcan Forged (PYR)	0.3559	-1.32%	-17.05%	$16,098,652	3,670,728
765	OGN Origin Protocol	0.02441	1.12%	-18.7%	$16,096,731	4,366,299
766	DIAM DIAM	0.008663	-3.68%	-5.26%	$15,933,582	576,544
767	DOLO Dolomite	0.03603	7.94%	-28.33%	$15,909,576	11,759,214
768	CAT Simon's Cat	0.000002091	-0.78%	-19.22%	$15,823,081	4,854,597
769	ANON Hey Anon	1.17	14.9%	2.74%	$15,751,723	1,269,840
770	OG OG Fan Token	3.45	16.84%	-4.68%	$15,742,872	20,782,463
771	COOKIE Cookie DAO	0.02288	-0.87%	-18.71%	$15,741,689	3,757,258
772	BROCCOLI CZ's Dog	0.01614	0.97%	-12.06%	$15,657,775	13,771,427
773	STAR Starpower	0.08426	0.64%	-1.16%	$15,663,622	36,665,003
774	NIL Nillion	0.05139	1.02%	-27.3%	$15,604,137	4,248,394
775	LMWR LimeWire	0.03502	14.93%	-14.09%	$15,603,736	1,695,467
776	COLLECT Collect on Fanable	0.02900	-27.27%	-61.04%	$15,574,471	15,395,484
777	LIGHT Bitlight	0.3616	-1.99%	-13.88%	$15,569,987	5,921,455
778	WRX WazirX	0.04061	-2.41%	-16.15%	$15,507,577	30,568.16
779	XAI SideShift Token	0.1072	-2.02%	-5.68%	$15,462,501	8,616.90
780	TRUST Intuition	0.08576	2.41%	-16.45%	$15,406,977	6,635,302
781	FELY Felysyum	0.3516	-0.83%	-0.16%	$15,389,949	54,011.81
782	APR aPriori	0.08319	3.62%	-17.39%	$15,389,306	8,622,520
783	MUon Micron Technology Tokenized Stock (Ondo)	436.61	3.58%	11.86%	$15,336,921	13,654,441
784	ROG ROGin AI	0.2289	0.56%	-6.57%	$15,331,118	3,330.68
785	HEZ Hermez Network	3.25	-0.63%	-6.29%	$15,293,345	154,304
786	BONE Bone ShibaSwap	0.06610	3.69%	-11.58%	$15,197,572	794,668
787	VELO Velodrome Finance	0.01657	1.35%	-14.73%	$15,165,481	4,410,433
788	BOBA Boba Network	0.03072	1.95%	-17.66%	$15,161,027	738,315
789	RAD Radworks	0.2565	-3.49%	-6.07%	$15,151,283	7,927,406
790	HANA Hana Network	0.03267	7.93%	35.15%	$15,126,616	25,149,699
791	ALCX Alchemix	6.02	0.29%	-10.78%	$15,117,306	1,618,496
792	ARARA Araracoin	0.0004165	0.04%	-0.08%	$15,097,267	12,822.31
793	MPLX Metaplex	0.02877	3.11%	-20.86%	$15,093,161	2,498,498
794	ACT Act I : The AI Prophecy	0.01586	5.64%	-29.43%	$15,042,324	23,196,921
795	RBNT Redbelly Network	0.006211	0.18%	18.37%	$15,040,715	192,298
796	USDM USDM	1.02	0.13%	3.93%	$14,967,590	1,004,194
797	ARTX ULTILAND	0.3514	-2.99%	6.2%	$14,897,526	40,877,559
798	NCT PolySwarm	0.007881	1.7%	-16.18%	$14,859,048	571,600
799	GEMS Gems	0.02468	-1.33%	-21.45%	$14,777,364	746,547
800	MOC Moss Coin	0.03346	2.68%	-4.16%	$14,737,721	6,379,869