Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:39:45 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 701 |  RateX |
1.36 | -0.9% | -5.58% | $23,837,899 | 6,981,491 |  |
| 702 |  Doodles |
0.003033 | 0.42% | -8.92% | $23,653,927 | 9,696,609 |  |
| 703 |  Mira |
0.08365 | 0.68% | -1.26% | $23,633,421 | 3,876,791 |  |
| 704 |  Firo |
1.27 | 6.07% | 7.81% | $23,566,897 | 488,733 |  |
| 705 |  Oho |
0.0009765 | 2.27% | 1.57% | $23,556,060 | 189,918 |  |
| 706 |  Hippo Protocol |
0.01730 | 5.75% | 5.38% | $23,553,238 | 31,559,538 |  |
| 707 |  Degen |
0.001093 | 50.72% | 55.73% | $23,538,120 | 22,976,469 |  |
| 708 |  SynFutures |
0.005753 | 1.07% | -0.75% | $23,533,841 | 3,304,385 |  |
| 709 |  Adshares |
0.6034 | 0.75% | 0.16% | $23,379,859 | 316,730 |  |
| 710 |  Aura |
0.02412 | -2.86% | 157.11% | $23,230,437 | 3,005,512 |  |
| 711 |  OpenKaito |
6.67 | 6.44% | 12.74% | $23,211,329 | 478,036 |  |
| 712 |  Ridges AI |
5.30 | -2.7% | -10.26% | $23,192,697 | 3,228,923 |  |
| 713 |  Treasure |
0.07054 | 3.01% | 3.54% | $23,138,675 | 8,171,035 |  |
| 714 |  FLock.io |
0.06406 | 1.6% | -15.14% | $23,136,044 | 4,897,121 |  |
| 715 |  Isiklar Coin |
0.2298 | -0.38% | -0.32% | $22,981,588 | 415,066 |  |
| 716 |  NYM |
0.02756 | -14.94% | 19.83% | $22,970,735 | 1,938,920 |  |
| 717 |  QuarkChain |
0.003167 | -0.97% | -0.96% | $22,913,632 | 752,833 |  |
| 718 |  MediBloc |
0.002148 | -0.92% | -1.17% | $22,860,253 | 239,747 |  |
| 719 |  Goatseus Maximus |
0.02284 | 11.47% | 21.71% | $22,836,572 | 7,366,984 |  |
| 720 |  Tether Gold Tokens |
4,649.77 | -0.69% | -0.71% | $22,827,934 | 431,756 |  |
| 721 |  Intel Tokenized Stock (Ondo) |
114.30 | -4.8% | 4.71% | $22,747,620 | 8,379,835 |  |
| 722 |  TQQQ tokenized ETF (xStock) |
79.15 | 1.09% | 11.32% | $22,735,627 | 38,147.69 |  |
| 723 |  Quai Network |
0.02896 | 2.08% | -4.59% | $22,658,539 | 434,286 |  |
| 724 |  Bifrost |
0.01628 | 0.1% | 1.3% | $22,569,421 | 1,251,367 |  |
| 725 |  Celer Network |
0.002887 | 0.62% | -1.83% | $22,525,456 | 3,574,762 |  |
| 726 |  Boundless |
0.07674 | 0.8% | 0.95% | $22,304,816 | 4,709,194 |  |
| 727 |  Zeebu |
0.1239 | -0.14% | -1.31% | $22,254,421 | 1,227.60 |  |
| 728 |  Infinex |
0.01116 | -5.33% | 15.18% | $22,248,374 | 5,425,491 |  |
| 729 |  Coin98 |
0.02208 | 2.45% | -0.76% | $22,080,372 | 3,728,635 |  |
| 730 |  Acurast |
0.1015 | -4.08% | -7.55% | $22,021,111 | 208,015,756 |  |
| 731 |  Osaka Protocol |
0.00000002897 | -3.74% | -15.2% | $21,750,263 | 57,308.28 |  |
| 732 |  sUSD |
0.6634 | 0.36% | -7.66% | $21,745,634 | 107,719 |  |
| 733 |  Ark of Panda |
0.05118 | -1.61% | 15.73% | $21,616,812 | 2,345,249 |  |
| 734 |  Taiko |
0.1182 | -0.09% | 0.13% | $21,554,298 | 2,782,030 |  |
| 735 |  QANplatform |
0.01194 | 0.83% | -15.25% | $21,399,447 | 181,820 |  |
| 736 |  Katana |
0.009137 | 1.05% | -3.53% | $21,399,716 | 11,057,288 |  |
| 737 |  AI Companions |
0.02838 | 6.06% | -4.75% | $21,283,411 | 1,945,489 |  |
| 738 |  Orderly |
0.05670 | 0.82% | -4.45% | $21,193,293 | 4,704,803 |  |
| 739 |  Orizon |
56.16 | 1.93% | 0.52% | $21,166,494 | 387,906 |  |
| 740 |  Comtech Gold |
149.76 | -0.95% | -0.83% | $21,116,398 | 982,679 |  |
| 741 |  Orbler |
0.02062 | 10.21% | -67.53% | $20,943,543 | 22,057.23 |  |
| 742 |  Humidifi |
0.09095 | -0.05% | -4.77% | $20,918,652 | 6,283,105 |  |
| 743 |  Caldera |
0.1406 | 1.3% | -1.23% | $20,885,265 | 4,828,312 |  |
| 744 |  Eclipse |
0.1574 | 0.87% | 1.24% | $20,876,831 | 4,530,123 |  |
| 745 |  WINkLink |
0.00002101 | -0.16% | -1.6% | $20,874,488 | 7,299,307 |  |
| 746 |  Ready Cards |
0.02083 | 24.87% | 10.7% | $20,828,340 | 917,432 |  |
| 747 |  tx |
0.008378 | -11.19% | -6.98% | $20,797,778 | 214,854 |  |
| 748 |  EGL1 |
0.02072 | 0.18% | 0.04% | $20,723,843 | 1,182,516 |  |
| 749 |  Solend |
0.2065 | -0.46% | 2.35% | $20,649,084 |  |
|
| 750 |  INFINIT |
0.06406 | 1.64% | -4.89% | $20,609,606 | 3,236,103 |  |
| 751 |  Tensor |
0.04227 | -0.49% | 2.37% | $20,590,383 | 9,781,859 |  |
| 752 |  Braintrust |
0.08521 | -24.76% | 28.81% | $20,564,659 | 1,431,130 |  |
| 753 |  zkPass |
0.07647 | 0.29% | -11.28% | $20,519,215 | 4,726,440 |  |
| 754 |  Hana Network |
0.03584 | -2.23% | -2.01% | $20,461,892 | 4,527,825 |  |
| 755 |  Based |
0.08684 | -4.35% | -7.31% | $20,406,494 | 33,279,542 |  |
| 756 |  Global Commercial Business |
0.01697 | -0.16% | 0.58% | $20,400,084 | 5,283.88 |  |
| 757 |  Drift |
0.03324 | -1.41% | -6.51% | $20,324,333 | 8,727,515 |  |
| 758 |  Nexa (nexaagent.xyz) |
2.03 | 1.8% | -46% | $20,281,059 |  |
|
| 759 |  ROGin AI |
0.3025 | 2.46% | 6.66% | $20,266,883 | 106,708 |  |
| 760 |  MAX Exchange Token |
0.3022 | -5.03% | -0.6% | $20,073,810 | 105,242 |  |
| 761 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01983 | 2.31% | -1.69% | $19,829,128 | 3,227,909 |  |
| 762 |  StrikeX |
0.02268 | 2.71% | 6.14% | $19,796,135 |  |
|
| 763 |  Highstreet |
0.2159 | -2.85% | -4.61% | $19,734,938 | 19,878,996 |  |
| 764 |  MAP Protocol |
0.003172 | -19.22% | 0.12% | $19,701,890 | 3,569,633 |  |
| 765 |  AVA (Travala) |
0.2680 | -1.47% | -4.78% | $19,636,530 | 6,567,931 |  |
| 766 |  Aurora |
0.02784 | -0.43% | 2.22% | $19,612,009 | 301,885 |  |
| 767 |  SaucerSwap |
0.02184 | 1.67% | 7.54% | $19,606,062 | 54,152.51 |  |
| 768 |  DODO |
0.01960 | 7.08% | 1.54% | $19,603,180 | 32,651,397 |  |
| 769 |  Space and Time |
0.01396 | -0.1% | 2.76% | $19,549,824 | 34,618,531 |  |
| 770 |  Eitherway |
0.1946 | 4.35% | -2.18% | $19,458,639 | 2,649,054 |  |
| 771 |  Public Masterpiece Token |
0.1084 | 0.3% | -0.07% | $19,369,814 | 376,165 |  |
| 772 |  Limitless |
0.1469 | 12.87% | 31.95% | $19,335,898 | 5,203,711 |  |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.52 | 0.27% | -1.03% | $19,314,686 | 4,470,743 |  |
| 774 |  ResearchCoin |
0.1489 | 4.31% | 27.4% | $19,284,384 | 661,006 |  |
| 775 |  Ponke |
0.03464 | 2.4% | 18.19% | $19,242,059 | 2,349,650 |  |
| 776 |  AITECH Cloud Network |
0.01078 | -3.14% | -12.87% | $19,229,085 | 4,536,927 |  |
| 777 |  JOE |
0.04759 | 2.43% | -1.62% | $19,204,582 | 2,440,646 |  |
| 778 |  CoinEx Token |
0.02689 | 0.37% | -1.94% | $19,053,052 | 53,923.78 |  |
| 779 |  AO |
2.88 | 2.94% | -11.32% | $19,035,916 | 372,443 |  |
| 780 |  Test |
0.02018 | -0.22% | -17.98% | $19,011,969 | 10,211,524 |  |
| 781 |  Fulcrom Finance |
0.001139 | 0.85% | 6.18% | $18,987,271 | 4,152.47 |  |
| 782 |  Orochi Network |
0.1306 | -9.05% | -4.37% | $18,844,834 | 2,425,468 |  |
| 783 |  Delysium |
0.009042 | -4.05% | -12.46% | $18,774,240 | 1,939,530 |  |
| 784 |  MetaMUI |
0.03939 | -0.99% | -1.5% | $18,761,099 | 533,187 |  |
| 785 |  MovieBloc |
0.0009665 | -0.13% | 3.34% | $18,730,330 | 3,727,125 |  |
| 786 |  Initia |
0.09553 | -1.71% | -11.91% | $18,678,261 | 4,339,853 |  |
| 787 |  CrowdStrike tokenized stock (xStock) |
541.28 | 0.9% | 7.26% | $18,667,004 | 1,589.51 |  |
| 788 |  Radworks |
0.3151 | 7.86% | 27.84% | $18,616,093 | 62,698,751 |  |
| 789 |  COINDEPO |
0.07332 | -0.01% | -0.09% | $18,354,597 | 1,792,376 |  |
| 790 |  Electroneum |
0.001019 | 0.84% | -0.61% | $18,314,842 | 245,504 |  |
| 791 |  Venom |
0.01851 | 0.57% | -4.88% | $18,309,782 | 186,665 |  |
| 792 |  KernelDAO |
0.06395 | 3.27% | -1.53% | $18,308,884 | 5,580,473 |  |
| 793 |  Enso |
0.8886 | 0.63% | -3.8% | $18,296,442 | 13,279,734 |  |
| 794 |  TARS AI |
0.02048 | 6.2% | 38% | $18,274,724 | 1,329,983 |  |
| 795 |  Vine Coin |
0.01823 | 0.98% | 7.61% | $18,229,927 | 4,631,922 |  |
| 796 |  Santos FC Fan Token |
1.13 | -0.84% | -5.89% | $18,137,236 | 4,627,390 |  |
| 797 |  Checkmate |
0.04469 | 0.19% | 27.59% | $18,124,745 | 13,526,750 |  |
| 798 |  Bonfida |
0.01825 | 0.24% | -0.73% | $18,085,019 | 13,715,498 |  |
| 799 |  Folks Finance |
1.48 | -0.74% | 4.46% | $18,074,277 | 2,228,244 |  |
| 800 |  StakeStone |
0.07991 | 2.03% | -8.37% | $18,007,355 | 9,391,331 |  |
Trang hiện tại 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:39:45
