Tỷ giá tiền ảo

Giá 8542 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8542 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:58:57 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
701 ORE
Ore		 42.32 -1.47% 0.03% $18,820,557 324,223
702 GOAT
Goatseus Maximus		 0.01879 16.15% 8.53% $18,788,991 26,545,738
703 YU
Yala		 0.2238 0% -3.01% $18,632,773
704 ERA
Caldera		 0.1253 1.64% -5.88% $18,608,872 3,418,107
705 CELR
Celer Network		 0.002380 1.34% -7.71% $18,574,425 3,978,012
706 XAI
Xai		 0.009225 1.99% -10.8% $18,511,816 3,913,440
707 COINDEPO
COINDEPO		 0.07380 1.31% -0.02% $18,474,343 1,427,243
708 APTM
Apertum		 0.2122 -8.44% -14.04% $18,412,158 961,028
709 DENT
Dent		 0.0001838 0.63% -14.32% $18,382,352 5,213,706
710 SANTOS
Santos FC Fan Token		 1.14 0.45% 12.41% $18,362,210 6,874,942
711 CSCOX
Cisco tokenized stock (xStock)		 79.82 -0.77% 0.69% $18,334,790 23,500.69
712 ZKP
zkPass		 0.06996 2.45% -7.53% $18,305,239 6,060,205
713 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)		 88.68 0.87% 0.11% $18,275,466 1,479,966
714 MBL
MovieBloc		 0.0009471 1.46% 0.45% $18,213,622 1,388,069
715 EUL
Euler		 0.7524 0.62% -9.92% $18,182,431 3,190,195
716 ETN
Electroneum		 0.001009 0.79% -7.07% $18,145,849 232,107
717 SAUCE
SaucerSwap		 0.02030 0.42% -4.2% $18,117,046 67,942.93
718 PYBOBO
Capybobo		 0.0007694 -1.33% 0.17% $18,043,118 5,523,927
719 AIN
Infinity Ground		 0.06134 2.96% -16.2% $17,908,800 1,556,461
720 PROM
Prom		 0.9808 1.79% -11.77% $17,900,445 1,456,175
721 IRIS
IRISnet		 0.01094 60.39% 79.19% $17,869,697 102,501
722 ORDER
Orderly		 0.04835 0.33% -18.23% $17,859,821 9,736,275
723 IAG
IAGON		 0.04741 5.71% -7.7% $17,828,736 7,277,763
724 TNSR
Tensor		 0.03846 1.2% -8.69% $17,771,624 4,494,638
725 GNS
Gains Network		 0.7259 1.6% -8.53% $17,648,143 1,229,447
726 POND
Marlin		 0.002142 3.37% -7.33% $17,622,979 1,023,392
727 ES
Eclipse		 0.1323 -0.4% -2.82% $17,548,513 5,036,438
728 NOCK
Nockchain		 0.009129 -0.87% 5.01% $17,520,334 377,010
729 LIBERTY
Torch of Liberty		 0.01737 0.43% -3.79% $17,372,269 200,477
730 FLOCK
FLock.io		 0.05134 1.52% -9.78% $17,322,503 4,621,692
731 PLTRX
Palantir tokenized stock (xStock)		 143.11 0.62% -7.93% $17,016,125 1,297.97
732 XSGD
XSGD		 0.7753 -0.22% -0.98% $16,945,087 445,387
733 XOMX
Exxon Mobil tokenized stock (xStock)		 176.33 -1.06% 11.92% $16,901,516 23,643.39
734 MPLX
Metaplex		 0.03226 -0.37% -15.51% $16,895,122 1,331,333
735 POWER
Power Protocol		 0.08015 1.03% -20.25% $16,831,989 3,888,207
736 ROG
ROGin AI		 0.2512 0.06% 0.78% $16,827,409 40,646.48
737 IN
INFINIT		 0.05521 0.77% -8.08% $16,805,908 3,796,901
738 BAS
BNB Attestation Service		 0.006689 -21.37% -33.8% $16,721,812 7,713,254
739 SAPIEN
Sapien		 0.06661 1.95% -11.03% $16,653,053 3,899,061
740 CGPT
ChainGPT		 0.01898 1.37% -8.65% $16,636,239 9,161,146
741 XYM
Symbol		 0.002613 2.19% -3.78% $16,618,192 87,554.70
742 PFEX
Pfizer tokenized stock (xStock)		 27.16 -0.81% 0.89% $16,559,510 688.39
743 PEPX
PepsiCo tokenized stock (xStock)		 163.33 4.92% 6.23% $16,547,975 22,844.13
744 SOPH
Sophon		 0.008251 3.11% -13.02% $16,501,601 21,615,297
745 OPENX
OPEN tokenized stock (xStock)		 4.97 4.56% 4.12% $16,499,281 24.51
746 BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)		 0.01650 1.54% -12.38% $16,493,555 4,901,912
747 AGT
Alaya Governance Token		 0.007152 12.06% -3.22% $16,489,690 3,596,329
748 META
Metadium		 0.009517 1.69% -1.11% $16,480,295 93,583.26
749 AO
AO		 2.68 -0.35% 0.7% $16,433,899 3,919,127
750 KOX
Coca-Cola tokenized stock (xStock)		 77.17 -0.58% -0.08% $16,301,222 20,877.66
751 VSP
Vesper		 1.72 -11.87% 2% $16,240,084 0.00000003000
752 DSYNC
Destra Network		 0.01661 3.12% -14.3% $16,198,477 3,920,476
753 XRD
Radix		 0.001208 0.7% -21.62% $16,186,827 244,539
754 DORA
DORA		 0.01632 0.28% -3.92% $16,158,744 22,039.31
755 AVAIL
Avail		 0.004292 0.16% -1.14% $16,142,797 1,895,073
756 TIT
Titan's Tap		 0.0005152 1.13% -6.74% $15,811,361 95,724.23
757 SLND
Solend		 0.1577 0.28% -11.06% $15,772,507 21.57
758 PEP
Pepecoin		 0.0001543 3.47% -9.05% $15,766,137 95,108.28
759 STBL
STBL		 0.03145 -3.94% -18.69% $15,722,972 3,435,424
760 BTRST
Braintrust		 0.06450 -0.26% -3.34% $15,566,698 54,984.90
761 ON
Orochi Network		 0.1080 5.98% 3.44% $15,582,119 10,917,187
762 ARARA
Araracoin		 0.0004264 -0.03% -0.06% $15,457,003 14,982.39
763 XNY
Codatta		 0.006180 -5.52% 18.11% $15,449,458 11,603,713
764 THE
THENA		 0.1195 19.22% -15.55% $15,397,076 35,883,937
765 VINE
Vine Coin		 0.01539 3.48% -5.46% $15,388,872 2,189,677
766 PONKE
Ponke		 0.02765 0.62% -7.44% $15,361,080 2,311,521
767 JOE
JOE		 0.03791 4.44% -7.46% $15,298,527 2,202,642
768 ORBR
Orbler		 0.01502 0.01% 21.06% $15,253,185 40,821.62
769 QIE
QIE Blockchain		 0.1807 -0.47% -3.54% $15,246,629 178,332
770 GODS
Gods Unchained		 0.03573 9.34% -1.56% $15,210,422 2,091,802
771 4
4		 0.01516 0.17% 58.63% $15,161,349 8,313,403
772 CARDS
Collector Crypt		 0.03851 5.74% 2.26% $15,158,007 1,068,217
773 XP
Xphere		 0.005776 -3.28% 12.23% $15,138,266 538,334
774 IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)		 89.15 -0.33% -1.72% $15,115,293 1,476,700
775 PAAL
PAAL AI		 0.01511 3.77% -9.36% $15,093,588 2,250,110
776 TAI
TARS AI		 0.01688 -3.35% 1.74% $15,059,270 1,512,226
777 SN5
OpenKaito		 4.32 -1.77% -1.75% $15,039,155 19,253.52
778 HEZ
Hermez Network		 3.19 1.45% -1.15% $15,007,417 29,640.45
779 LMTS
Limitless		 0.1139 -5.58% -12.25% $14,993,801 4,187,347
780 RESOLV
Resolv		 0.03964 5.66% -27.52% $14,955,881 27,245,145
781 B3
B3 (Base)		 0.0003322 1.11% -0.21% $14,899,099 2,828,191
782 NEWT
Newton Protocol		 0.06934 -0.72% -0.28% $14,908,364 4,128,259
783 DIAM
DIAM		 0.007742 -0.1% -3.34% $14,783,183 112,048
784 DEL
Decimal		 0.001328 -6.47% -12.28% $14,769,665 362,393
785 DEGEN
Degen		 0.0006866 2.83% -6.51% $14,643,391 2,546,980
786 ABBVX
AbbVie tokenized stock (xStock)		 216.25 3.22% 3.84% $14,627,231 22,311.57
787 GAL
Galatasaray Fan Token		 1.90 0.11% 5.15% $14,490,833 401,646
788 USDM
USDM		 0.9853 -1.29% -1.37% $14,463,678 978,432
789 OXT
Orchid		 0.01450 3.93% -7.57% $14,458,631 850,499
790 HONX
Honeywell tokenized stock (xStock)		 228.88 0.46% -3.38% $14,422,942 666,935
791 INIT
Initia		 0.07784 -0.58% -1.67% $14,394,718 4,701,551
792 NIL
Nillion		 0.03350 6.09% -27.71% $14,370,665 4,865,900
793 KONET
KONET		 0.03259 22.17% 36.4% $14,239,178 146,396
794 AGGon
iShares Core US Aggregate Bond Tokenized ETF (Ondo)		 101.13 1.08% -0.06% $14,317,171 1,458,532
795 VTIX
Vanguard tokenized ETF (xStock)		 320.56 -0.66% -1.98% $14,308,977 214,693
796 IAUon
iShares Gold Trust Tokenized ETF (Ondo)		 85.24 0.44% 2.16% $14,250,472 2,513,250
797 ABEY
Abey		 0.01371 11.74% 16.84% $14,200,376 59,775.25
798 TSLAon
Tesla Tokenized Stock (Ondo)		 363.78 0.94% -4.59% $14,179,993 2,495,634
799 ELSA
HeyElsa		 0.06192 3.58% -9.35% $14,178,164 15,593,428
800 AVA
AVA (Travala)		 0.1964 5.95% -6.8% $14,169,101 3,081,322

Trang hiện tại 8/86

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586

Cập nhật lúc 30/03/2026 20:58:57