Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:07:55 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 701 |  CARV |
0.03392 | 3.34% | -7.44% | $20,677,617 | 4,350,346 |  |
| 702 |  τemplar |
4.89 | 5.88% | 2.41% | $20,648,490 | 153,162 |  |
| 703 |  ArcBlock |
0.2083 | 1.83% | 0.73% | $20,533,048 | 24,572.63 |  |
| 704 |  Bluwhale |
0.01666 | -3.34% | 15.02% | $20,452,875 | 13,361,462 |  |
| 705 |  Civic |
0.02043 | 2.65% | -3.59% | $20,427,892 | 1,410,424 |  |
| 706 |  Yield Guild Games |
0.02183 | 2.19% | -4.42% | $20,362,995 | 5,274,362 |  |
| 707 |  SATS (Ordinals) |
0.000000009681 | 4.91% | -0.04% | $20,329,068 | 4,681,328 |  |
| 708 |  DOGS |
0.00003923 | 2.95% | 1.26% | $20,274,295 | 3,965,955 |  |
| 709 |  IQ |
0.0007594 | -0.17% | 0.84% | $20,278,209 | 449,903 |  |
| 710 |  TAC Protocol |
0.004356 | 68.75% | -87.6% | $20,395,317 | 27,440,738 |  |
| 711 |  StrikeX |
0.02303 | 4.78% | 7.57% | $20,094,141 |  |
|
| 712 |  Velodrome Finance |
0.02194 | 1.82% | 0.68% | $20,077,612 | 3,179,463 |  |
| 713 |  Lisk |
0.09019 | 3.89% | 2.2% | $19,939,208 | 2,981,810 |  |
| 714 |  RIZE |
0.01003 | -2.78% | -26.17% | $19,762,422 | 354,783 |  |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.59 | 0.36% | -1% | $19,708,067 | 1,443,402 |  |
| 716 |  Audius |
0.01365 | 0.65% | 1.89% | $19,634,908 | 3,916,230 |  |
| 717 |  API3 |
0.2255 | 2.77% | -0.05% | $19,491,919 | 6,282,989 |  |
| 718 |  Nosana |
0.2712 | -2.25% | -7.34% | $19,425,392 | 161,019 |  |
| 719 |  Naoris Protocol |
0.03248 | 1.27% | -9.36% | $19,465,675 | 846,560 |  |
| 720 |  TokenPocket |
0.005597 | 0.16% | 2.08% | $19,401,496 | 59,083.89 |  |
| 721 |  aixbt |
0.01932 | 5.77% | -1.34% | $19,297,420 | 9,415,317 |  |
| 722 |  Public Masterpiece Token |
0.1042 | 1.08% | 0.29% | $19,273,236 | 332,804 |  |
| 723 |  SanDisk Tokenized Stock (Reality) |
1,881.35 | 13.1% | 5.95% | $19,181,799 |  |
|
| 724 |  Orizon |
50.82 | -1.83% | -6.72% | $19,153,304 | 154,741 |  |
| 725 |  Smooth Love Potion |
0.0005266 | 2.66% | 8.06% | $19,135,007 | 1,414,070 |  |
| 726 |  MiL.k |
0.03399 | 1.11% | -5.1% | $19,054,804 | 3,252,459 |  |
| 727 |  Symbol |
0.002901 | 1.35% | 0.44% | $18,931,456 | 65,473.81 |  |
| 728 |  Clearpool |
0.01940 | 2.56% | -2.02% | $18,930,909 | 547,821 |  |
| 729 |  Comtech Gold |
132.48 | 1.43% | -1.44% | $18,680,337 | 853,776 |  |
| 730 |  Flux |
0.04499 | 4.18% | -0.44% | $18,623,437 | 3,024,759 |  |
| 731 |  WAX |
0.004043 | 2.01% | -3.31% | $18,624,794 | 544,389 |  |
| 732 |  Brevis |
0.07445 | 1.44% | -11.39% | $18,612,168 | 11,641,342 |  |
| 733 |  WalletConnect Token |
0.04450 | 2.84% | -0.39% | $18,567,171 | 11,444,980 |  |
| 734 |  Oho |
0.0007674 | 3.69% | 4.2% | $18,513,386 | 131,183 |  |
| 735 |  RateX |
1.06 | 0.02% | 1.26% | $18,484,616 | 8,049,826 |  |
| 736 |  Sapien |
0.07380 | 2.83% | -3.35% | $18,450,372 | 3,013,655 |  |
| 737 |  MAX Exchange Token |
0.2718 | 0.02% | 4.49% | $18,461,843 | 54,363.70 |  |
| 738 |  Big Time |
0.007192 | 1.47% | -3.7% | $18,401,205 | 10,642,967 |  |
| 739 |  MicroStrategy Tokenized Stock (Ondo) |
95.88 | 2.75% | -6.06% | $18,402,312 | 2,344,955 |  |
| 740 |  Ergo |
0.2201 | 0.77% | 5.13% | $18,327,887 | 120,397 |  |
| 741 |  Pocket Network |
0.007813 | -0.61% | 3.36% | $18,277,837 | 442,164 |  |
| 742 |  Harmony |
0.001219 | 3.18% | -4.2% | $18,258,829 | 1,649,681 |  |
| 743 |  Micron Tokenized Stock (Reality) |
992.23 | 6.22% | 0.31% | $18,208,965 |  |
|
| 744 |  Corn |
0.03465 | -0.27% | -3.02% | $18,189,878 | 4,958,267 |  |
| 745 |  Blast |
0.0002785 | 6.3% | 3.74% | $18,112,213 | 12,664,972 |  |
| 746 |  Cobak Token |
0.1809 | 1.61% | 1.31% | $18,087,235 | 4,070,360 |  |
| 747 |  USDH |
0.9997 | -0.01% | -0.02% | $17,977,841 | 122,559 |  |
| 748 |  Spell Token |
0.00009223 | -1.01% | 1.62% | $17,956,561 | 11,340,240 |  |
| 749 |  Definitive |
0.07009 | 0.83% | -7.89% | $17,866,941 | 2,308,871 |  |
| 750 |  MobileCoin |
0.08988 | -8.77% | -15.59% | $17,832,513 | 7,083.89 |  |
| 751 |  Power Protocol |
0.08443 | -19.77% | 6.38% | $17,730,716 | 7,916,057 |  |
| 752 |  ChainGPT |
0.01894 | 3.8% | -0.76% | $17,672,646 | 9,957,539 |  |
| 753 |  Moonbirds |
0.06205 | 1.89% | -22.76% | $17,684,910 | 13,914,859 |  |
| 754 |  GameBuild |
0.0009180 | 3.12% | 9.35% | $17,627,556 | 418,049 |  |
| 755 |  Sonic SVM |
0.02460 | 2.16% | -8.95% | $17,529,566 | 1,096,971 |  |
| 756 |  Vanar Chain |
0.007333 | -1.48% | 147.87% | $17,379,597 | 54,119,129 |  |
| 757 |  SNC SCANDIC COIN |
0.1361 | 1.51% | 6.22% | $17,361,688 | 220,433 |  |
| 758 |  Nillion |
0.03548 | 3.9% | -0.5% | $17,291,041 | 11,789,362 |  |
| 759 |  Shentu |
0.1070 | 3.18% | -1.14% | $17,263,229 | 726,421 |  |
| 760 |  Aevo |
0.01880 | 1.88% | -1.26% | $17,242,011 | 2,331,528 |  |
| 761 |  Cetus Protocol |
0.01818 | 2.47% | -1.06% | $17,233,118 | 2,003,038 |  |
| 762 |  Liquity |
0.1785 | 2% | -3.51% | $17,177,913 | 2,491,961 |  |
| 763 |  pippin |
0.01707 | -0.14% | -21.34% | $17,073,055 | 5,226,928 |  |
| 764 |  Acurast |
0.07834 | 4.79% | 6.03% | $17,000,163 | 2,616,498 |  |
| 765 |  Moonriver |
1.36 | 1.1% | 12.55% | $16,987,768 | 4,103,570 |  |
| 766 |  DeBox |
0.03334 | 0.33% | -3.59% | $16,943,899 | 5,017.07 |  |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
99.37 | 1.39% | -0.35% | $16,902,610 | 1,675,028 |  |
| 768 |  Wibx |
0.001436 | 10.63% | 15.41% | $16,871,037 | 25,081.23 |  |
| 769 |  Pixels |
0.004857 | 2.08% | -0.68% | $16,840,598 | 6,453,004 |  |
| 770 |  Young |
0.6237 | 0.97% | 0.61% | $16,838,708 | 56,802.39 |  |
| 771 |  STBL |
0.02400 | 6.13% | -6.1% | $16,798,164 | 2,036,866 |  |
| 772 |  Tesla Tokenized Stock (Ondo) |
405.25 | 3.02% | 2.59% | $16,794,278 | 3,663,092 |  |
| 773 |  Global Commercial Business |
0.01391 | -0.55% | -1.05% | $16,717,282 | 12.59 |  |
| 774 |  MediBloc |
0.001448 | 2.57% | 1.34% | $16,713,206 | 57,833.27 |  |
| 775 |  Bifrost |
0.01202 | -0.05% | 0.59% | $16,673,688 | 1,304,863 |  |
| 776 |  Intel Tokenized Stock (Ondo) |
112.47 | 2.06% | -7.09% | $16,556,103 | 2,690,697 |  |
| 777 |  哈基米 |
0.01652 | -2% | 19.99% | $16,519,999 | 3,145,715 |  |
| 778 |  OpenEden |
0.04319 | 7.94% | 0.82% | $16,458,854 | 4,893,334 |  |
| 779 |  Taiko |
0.08161 | -1.63% | -36.67% | $16,461,347 | 14,185,108 |  |
| 780 |  Fulcrom Finance |
0.0009800 | -1.86% | 0.02% | $16,371,543 | 2,642.34 |  |
| 781 |  ROGin AI |
0.2415 | 2.38% | -3.69% | $16,174,829 | 267.54 |  |
| 782 |  Metaplex |
0.03142 | -0.64% | 27.85% | $16,137,764 | 3,025,938 |  |
| 783 |  INFINIT |
0.04659 | -0.5% | -17.85% | $16,076,373 | 12,985,577 |  |
| 784 |  Usual |
0.008620 | 1.56% | -7.49% | $16,022,542 | 45,495,272 |  |
| 785 |  Gradients |
3.83 | 4.39% | -2.31% | $16,008,503 | 83,806.64 |  |
| 786 |  Mango Network |
0.009981 | -0.23% | -0.15% | $15,999,161 | 733,664 |  |
| 787 |  Abey |
0.01527 | -2.2% | -2.74% | $15,980,073 | 20,791.99 |  |
| 788 |  Tensor |
0.03257 | -1.54% | -3.03% | $15,888,891 | 7,809,423 |  |
| 789 |  Araracoin |
0.0004371 | 0.15% | 0.24% | $15,846,078 | 14,945.35 |  |
| 790 |  Humidifi |
0.06832 | 2.46% | 1.81% | $15,714,023 | 5,215,161 |  |
| 791 |  Loopring |
0.01150 | 3.28% | -6.48% | $15,739,904 | 2,634,793 |  |
| 792 |  Bitgo Tokenised Stock (xStock) |
5.01 | 0% | -9.89% | $15,722,493 | 2.29 |  |
| 793 |  MEET48 |
0.01495 | 1.61% | -1.42% | $15,641,774 | 1,970,522 |  |
| 794 |  Goldgr |
132.11 | 1.1% | -1.07% | $15,544,845 |  |
|
| 795 |  Zentry |
0.001939 | -3.84% | -10.53% | $15,529,250 | 2,353,665 |  |
| 796 |  Tokamak Network |
0.3538 | -0.46% | 1.22% | $15,509,774 | 237,493 |  |
| 797 |  Adshares |
0.4007 | 2.42% | 3.11% | $15,526,390 | 90,240.55 |  |
| 798 |  Alien Worlds |
0.002228 | -10.95% | 49.87% | $15,530,536 | 33,058,204 |  |
| 799 |  Codatta |
0.006203 | -0.81% | 4.35% | $15,507,432 | 3,432,739 |  |
| 800 |  Rujira |
0.1930 | 3.4% | -4.01% | $15,432,052 | 7,512.50 |  |
Trang hiện tại 8/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:07:55
