Tỷ giá tiền ảo

Giá 8033 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8033 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 21:10:56 ngày 19/08/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
7801 NOCK
Nock Finance		 0.000005037 3.54% -26.24% $-
7802 BABYHANC
BabyOddHanc		 0.000000009550 17.96% 49.11% $-
7803 TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)		 31.43 5.11% 1.37% $-
7804 TBT
ProShares UltraShort 20+ Year Treasury (Derivatives)		 37.47 -4.29% -1.64% $-
7805 BITO
ProShares Bitcoin ETF (Derivatives)		 8.79 1.07% 2.07% $-
7806 CATE
Catecoin		 0.000000000000 -2% 18.15% $-
7807 PYPL
PayPal Holdings Inc (Derivatives)		 61.54 0.04% 5.57% $-
7808 GS
Goldman Sachs Group Inc (Derivatives)		 1,024.71 -1.08% -2.11% $-
7809 OKTA
Okta Inc (Derivatives)		 139.13 -3.41% -7.42% $-
7810 AGPU
Axe Compute Inc (Derivatives)		 9.92 -6.4% 25.73% $-
7811 BABYASTEROID
Baby Asteroid (asteroid.today)		 0.000000000000 0.05% 14.74% $-
7812 GIGADEV
Gigadevice Semiconductor Inc (Derivatives)		 61.88 -6.96% -4.33% $-
7813 CATE
Catecoin		 0.000000000000 -0.01% -8.53% $-
7814 UNITREE
Yushu Technology Co (Derivatives)		 114.70 14.98% 33.56% $-
7815 VEK
Vektes		 0.01114 -1.05% -13.89% $-
7816 KO
Coca-Cola Co (Derivatives)		 89.84 1.55% 3.91% $-
7817 NCLD
Roundhill Neocloud ETF (Derivatives)		 22.97 -11.19% -10.56% $-
7818 LYTE
Roundhill Photonics & Optics ETF (Derivatives)		 25.00 -6.44% -4.71% $-
7819 SAIZ
SAIZ		 0.9093 -1.05% -2.13% $-
7820 SKUU
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)		 22.18 -3.23% 6.04% $-
7821 SKDD
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)		 10.71 0.96% -12.09% $-
7822 KUAISHOU
Kuaishou Technology (Derivatives)		 4.88 -3.81% -7.35% $-
7823 MEITUAN
Meituan (Derivatives)		 11.09 1.51% -5.11% $-
7824 CSOPSKHYNIX2L
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)		 4.40 -4.57% 3.26% $-
7825 CSOPSAMSUNG2L
CSOP Samsung Daily Max (2x) (Derivatives)		 9.23 -8.25% -7.1% $-
7826 EMRL.D
Emerald Security Token		 2.21 -0.3% -0.09% $-
7827 wGLDx
Wrapped Gold Tokenized ETF (xStock)		 403.40 0% -0.73% $-
7828 wEWYx
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)		 176.01 0.54% 0.78% $-
7829 wIWMx
Wrapped Russell 2000 Tokenized ETF (xStock)		 302.72 -1.01% 0.23% $-
7830 NET
Cloudflare, Inc. Class A Common Stock (Derivatives)		 288.78 -4.96% -7.85% $-
7831 RIOT
Riot Platforms, Inc. Common Stock (Derivatives)		 18.26 -4.76% -10.28% $-
7832 ZHONGJI
ZhongJi Innolight Co., Ltd. (Derivatives)		 136.99 -9.95% -3.24% $-
7833 SAMSUNGEM
Samsung Electro-Mechanics Co Ltd (Derivatives)		 1,017.49 -0.12% -8.25% $-
7834 LGELECTRONICS
LG Electronics Inc (Derivatives)		 145.03 -0.09% -3.04% $-
7835 NAVER
Naver Corp (Derivatives)		 149.46 -2.79% -6.43% $-
7836 KODEX200
Samsung KODEX 200 ETF(Derivatives)		 74.97 -2.31% -3.55% $-
7837 ARKIE
ARKIE		 7.00 1.72% 32.52% $-
7838 OUST
Ouster Inc (Derivatives)		 40.80 -9.04% -18.23% $-
7839 GDX
VanEck Gold Miners ETF (Derivatives)		 95.69 7.61% 4.67% $-
7840 VST
Vistra Corp (Derivatives)		 139.37 -4% -4.69% $-
7841 SHOP
Shopify Inc (Derivatives)		 148.35 -1.09% 0.04% $-
7842 stETH
Lido Staked ETH		 1,933.23 1.89% 1.92% $18,437,099,405 3,478,830
7843 USDS
USDS		 0.9999 0.02% 0.01% $9,774,579,518 167,549,494
7844 WSTETH
Lido wstETH		 2,398.51 2.01% 1.61% $9,070,617,926 2,807,867
7845 WBTC
Wrapped Bitcoin		 65,119.18 1.41% 2.16% $7,586,332,801 105,807,636
7846 WBETH
Wrapped Beacon ETH		 2,138.92 1.98% 2.47% $7,199,760,217 6,313,678
7847 WETH
WETH		 1,932.31 1.84% 1.75% $6,522,157,443 733,974,285
7848 CBBTC
Coinbase Wrapped BTC		 65,158.12 1.47% 2.09% $6,136,549,831 253,153,809
7849 BTCB
Bitcoin BEP2		 65,251.15 1.57% 2.5% $4,255,433,927 32,553,159
7850 AETHWETH
Aave Ethereum WETH		 1,920.67 1.15% 1.64% $4,187,056,415
7851 USDT0
USDT0		 0.9994 0.05% -0.01% $4,062,174,538 78,064,190
7852 weETH
Wrapped eETH		 2,127.49 1.88% 2.2% $3,868,841,376 7,698,632
7853 AETHUSDT
Aave Ethereum USDT		 0.9995 0.04% 0.03% $2,958,141,015 4,513,964
7854 syrupUSDC
syrupUSDC		 1.18 0.03% 0.1% $1,586,877,717 1,034,075
7855 WTRX
Wrapped TRON		 0.3329 0.06% -0.89% $1,381,073,220 1,332,129
7856 sUSDe
Ethena Staked USDe		 1.24 0.05% 0.11% $1,365,825,462 3,393,077
7857 BFUSD
BFUSD		 0.9988 0.05% 0.04% $1,184,687,727 750,438
7858 BTCT
Bitcoin TRC20		 64,732.06 0.45% 1.54% $1,135,747,553 18,299.06
7859 USDC.e
USD Coin Bridged		 0.9999 0% -0.16% $1,105,692,156 10,860,820
7860 WBNB
Wrapped BNB		 604.21 0.67% -1.2% $956,396,540 206,687,321
7861 RSETH
Kelp DAO Restaked ETH		 2,077.05 1.53% 2.36% $876,716,316
7862 KHYPE
Kinetiq Staked HYPE		 60.02 -0.99% 4.9% $820,635,327 260,200
7863 JITOSOL
Jito Staked SOL		 101.67 3.06% 3.65% $793,867,754 7,533,319
7864 BNSOL
Binance Staked SOL		 88.37 3.05% 3.58% $792,026,106 1,094,106
7865 LBTC
Lombard BTC		 65,131.44 1.14% 1.44% $767,525,701 337,898
7866 RETH
Rocket Pool ETH		 2,250.48 1.68% 1.8% $725,943,587 234,389
7867 LSETH
Liquid Staked ETH		 2,156.19 2.28% 1.21% $618,150,456 22,302.60
7868 syrupUSDT
syrupUSDT		 1.14 0.16% 0.28% $577,891,700
7869 slisBNB
Lista Staked BNB		 626.68 0.88% -1.17% $568,064,732 170,551
7870 FBTC
Function		 64,852.00 1.67% 1.18% $548,732,202 8,441.71
7871 WFLR
Wrapped Flare		 0.005938 0.91% -1.69% $507,630,462
7872 bUSD0
Bond USD0		 0.9665 -0.03% 0.21% $506,916,306 195,921
7873 PUSD
Polymarket USD		 1.00 0.03% -0.12% $469,385,948 28,850.07
7874 METH
Mantle Staked Ether		 2,121.20 1.86% 2.21% $458,937,225 149,951
7875 tBTC
tBTC		 64,996.25 1.33% 1.91% $442,936,915 1,133,520
7876 slisBNBx
slisBNBx		 604.13 0.65% -1.14% $434,794,896 1,007,447
7877 SolvBTC
SolvBTC		 64,521.79 0.51% 1.32% $418,272,896 3,849.60
7878 JUPSOL
Jupiter Staked SOL		 94.43 3.09% 2.8% $406,898,460 153,386
7879 vBTC
Venus BTC		 1,326.12 1.28% 2.24% $380,400,363
7880 cbETH
Coinbase Wrapped Staked ETH		 2,198.28 1.86% 1.77% $366,992,734 4,065,164
7881 USDtb
Ethena Labs (USDtb)		 1.00 0.04% 0.02% $357,938,559 6,477.79
7882 vBNB
Venus BNB		 15.07 0.65% -1.14% $344,307,377 344,304,729
7883 WHYPE
Wrapped HYPE		 58.83 -0.89% 5.52% $339,748,761 35,172,372
7884 osETH
StakeWise Staked ETH		 2,035.97 1.05% 0.45% $289,693,318
7885 UNIBTC
Universal BTC		 64,228.25 0.85% 1.12% $247,152,758
7886 GTBTC
GTBTC		 65,461.08 1.53% 2.42% $225,714,935 61,942.50
7887 stkAAVE
Staked Aave		 88.86 0.13% 0.3% $217,657,867 13,159.37
7888 TETH
Treehouse ETH		 2,419.47 1.94% 1.55% $216,527,713 24,524.95
7889 CRVUSD
crvUSD		 0.9990 -0.01% -0.01% $211,843,684 10,837,014
7890 vUSDT
Venus USDT		 0.02642 0.04% 0.06% $208,884,001
7891 WXTZ
Wrapped XTZ		 0.2000 -0.52% 2.1% $206,612,242 3,486.40
7892 STRX
Staked TRX		 0.4192 -0.13% -2.48% $203,782,350 417,360
7893 SFRXETH
Frax Staked Ether		 2,226.47 0.29% 0.02% $197,960,186
7894 BETH
Beacon ETH		 1,936.63 1.47% 2.26% $195,546,928 2,354,557
7895 MSOL
Marinade Staked SOL		 109.68 2.96% 3.52% $185,212,523 225,543
7896 rBTC
Bitcoin on Rootstock		 63,648.15 -0.08% -0.07% $177,828,485
7897 ETHX
Stader ETHx		 2,107.88 1.84% 1.41% $167,443,504
7898 INF
Sanctum Infinity		 113.18 3.2% 3.32% $160,072,327 198,220
7899 EETH
ether.fi Staked ETH		 1,923.56 2.23% 1.55% $158,187,977
7900 sAVAX
BENQI Liquid Staked AVAX		 8.08 -0.05% -1.09% $143,105,539 71,624.07

Trang hiện tại 79/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Cập nhật lúc 19/08/2026 21:10:56