Tỷ giá tiền ảo

Giá 8147 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8147 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:36:38 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
601 ETHW
EthereumPoW
0.2535 2.68% 1.23% $27,333,413 2,378,195
602 OSMO
Osmosis
0.03500 0.46% -5.64% $27,306,965 2,973,268
603 ICX
ICON
0.02477 2.31% -0.69% $27,182,152 617,366
604 UQC
Uquid Coin
2.71 0.03% -0.03% $27,057,533 23,934.55
605 HOTKEY
HotKeySwap
0.2848 2.9% 3.31% $26,967,541
606 TORN
Tornado Cash
5.11 0.17% -6.33% $26,855,065 57,275.11
607 WMTX
World Mobile Token
0.03144 -4.83% -9.64% $26,855,792 1,273,970
608 SWFTC
SwftCoin
0.002680 -0.1% -0.39% $26,799,214 528,590
609 BORA
BORA
0.02416 0.74% 0.7% $26,573,364 329,670
610 CLO
Yei Finance
0.2056 -0.73% 50.2% $26,537,799 7,052,956
611 NEIRO
Neiro
0.00006302 1.03% -1.88% $26,510,512 5,654,555
612 OPG
OpenGradient
0.1286 11.49% 3.51% $26,460,726 51,676,476
613 ORBS
Orbs
0.006019 -1.69% 2.95% $26,354,932 6,295,478
614 MYX
MYX Finance
0.07599 5.68% -20.47% $26,274,994 13,204,863
615 RAIL
Railgun
1.69 -6.61% -17.34% $26,190,898 427,498
616 HANA
Hana Network
0.03868 -1.52% -2.23% $26,081,059 4,572,105
617 AOP
Ark of Panda
0.03733 7.32% 60.06% $25,983,946 957,665
618 GIGGLE
Giggle Fund
26.26 -0.25% 5.05% $25,961,638 8,401,047
619 MDTX
Medtronic tokenized stock (xStock)
83.96 0.02% 3.31% $25,930,836 83.96
620 TA
Trusta.AI
0.07734 6.12% 2.4% $25,892,202 1,998,271
621 PARTI
Particle Network
0.04743 2.74% -0.77% $25,562,505 26,322,621
622 RLC
iExec RLC
0.2926 0.47% -1.59% $25,453,282 1,189,333
623 ARKM
Arkham
0.1124 0.93% -5.78% $25,291,726 28,863,637
624 CYBER
Cyber
0.3553 0.98% 1.32% $25,250,258 7,847,782
625 SOMI
Somnia
0.1036 -0.29% -2.89% $25,210,873 5,021,794
626 BANK
Lorenzo Protocol
0.03692 4.99% -2.33% $25,140,558 6,200,193
627 KLK
Klickl Token
0.2511 0.57% 1.99% $25,111,091
628 SIREN
siren
0.03461 3.71% -12.39% $25,061,178 6,043,368
629 mUSD
MetaMask USD
1.00 -0.13% -0.24% $25,012,026 4,832,016
630 POWR
Powerledger
0.04404 1.24% -0.7% $25,019,659 4,240,045
631 EUL
Euler
1.03 7.05% 0.22% $24,661,722 3,618,969
632 CRMX
Salesforce tokenized stock (xStock)
161.79 -2.84% -0.61% $24,650,086 557.88
633 MVL
MVL
0.0008864 1.04% 0.67% $24,643,505 192,877
634 IOTX
IoTeX
0.002590 0.12% -6.48% $24,457,564 1,140,424
635 NEET
NotInEmploymentEducationTraining
0.02450 10.01% 7.17% $24,496,774 1,224,620
636 STG
Stargate Finance
0.1720 2.69% 7.59% $24,243,681 10,873,316
637 IOST
IOST
0.0007074 1% -2.06% $24,190,962 4,822,478
638 SNEK
Snek
0.0003233 2.96% -5.08% $24,147,712 2,704,996
639 FAI
Freysa
0.002935 1.18% -3.2% $24,040,117 176,044
640 COTI
COTI
0.008183 1.49% -3.02% $23,928,981 2,359,877
641 MERL
Merlin Chain
0.01821 -3.65% -6.97% $23,923,895 3,087,973
642 EDU
Open Campus
0.03014 -2.14% 1.98% $23,862,451 3,090,537
643 C
Chainbase
0.06581 1.75% -7.45% $23,861,681 4,474,382
644 SLVon
iShares Silver Trust Tokenized ETF (Ondo)
54.33 3.71% -3.16% $23,831,097 3,255,607
645 GMT
GMT
0.007655 0.95% -0.91% $23,818,753 5,508,308
646 preOPAI
OpenAI Pre-IPO stock (Republic)
818.02 0.48% -2.37% $23,789,775
647 TRUTH
Swarm Network
0.01136 -0.27% -16.27% $23,687,653 1,403,576
648 ONG
Ontology Gas
0.04968 4.71% 12.58% $23,551,510 3,975,135
649 FOLKS
Folks Finance
1.93 3.34% -1.54% $23,485,641 2,640,803
650 MRVLon
Marvell Technology Tokenized Stock (Ondo)
244.08 4.13% -2.47% $23,470,550 2,504,910
651 COLLECT
Collect on Fanable
0.04374 9.54% 13.42% $23,487,246 1,814,064
652 ALEO
Aleo
0.01877 -5.07% -3.79% $23,499,531 1,908,516
653 BASED
Based
0.09981 11% 5.63% $23,455,435 59,055,648
654 AIOT
OKZOO
0.05397 -3.51% -1.3% $23,382,383 507,733
655 AIN
Infinity Ground
0.07477 14.82% -10.37% $23,175,452 2,245,020
656 KNC
Kyber Network Crystal v2
0.1115 2% 0.81% $23,321,495 2,448,240
657 SLVx
iShares Silver Trust Tokenised ETF (xStock)
54.29 3.62% -1.87% $23,273,846 86,293.68
658 STAR
Starpower
0.1248 -10.59% -14.9% $23,219,036 4,315,894
659 ASTEROID
Asteroid Shiba
0.00005519 -0.73% -22.28% $23,219,883 2,670,741
660 AUCTION
Bounce Token
3.35 -1.66% 2.3% $23,148,982 7,265,422
661 REZ
Renzo
0.002699 0.24% -11.39% $23,089,476 5,648,603
662 PROM
Prom
1.26 5.43% 13.36% $23,028,054 1,354,130
663 ISIKC
Isiklar Coin
0.2309 0.14% 0.1% $23,092,611 421,892
664 ILV
Illuvium
3.13 -0.91% 1.68% $22,977,177 1,077,027
665 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
358.17 -1.27% -0.44% $22,966,436 3,473,037
666 B3
B3 (Base)
0.0004883 2.58% -4.11% $22,670,966 3,676,133
667 HYPER
Hyperlane
0.06718 -1.66% -15.61% $22,717,709 10,632,715
668 QANX
QANplatform
0.01256 4.31% 9.3% $22,623,658 170,197
669 BB
BounceBit
0.01918 3.09% -4.35% $22,428,184 1,777,073
670 STEEM
Steem
0.04060 1.43% 0.19% $22,427,469 2,622,147
671 AIO
OLAXBT
0.09732 4.82% 3.92% $22,407,391 1,060,077
672 TRIA
Tria
0.01044 -23.41% -48.34% $22,529,641 31,102,236
673 FRAX
Frax (prev. FXS)
0.2385 2.3% -3.88% $22,328,789 312,352
674 WOO
WOO
0.01172 0.8% 3.71% $22,134,710 1,265,373
675 GIGA
Gigachad
0.002372 1.88% -9.58% $22,065,145 6,525,385
676 CTSI
Cartesi
0.02349 -3.47% 1.88% $21,825,211 1,152,032
677 LUMIA
Lumia
0.1256 -2.24% 5.56% $21,805,455 1,974,429
678 ORBR
Orbler
0.02143 -0.18% 9.78% $21,768,016 1.11
679 XCH
Chia
1.51 0.31% -11.29% $21,718,436 1,451,829
680 FIDA
Bonfida
0.02190 0.85% -0.2% $21,699,790 6,270,841
681 WOJAK
wojak (wojakcto.com)
0.00000007072 -4.23% -34.89% $21,633,422 1,582,333
682 PUNDIX
Pundi X (New)
0.08353 3.9% 3.81% $21,581,946 1,312,809
683 SLT
SLT
2.53 2.06% 3.63% $21,530,290 25,909.32
684 LON
Tokenlon Network Token
0.1725 -0.52% -2.04% $21,302,457 4,330.63
685 METIS
Metis
2.82 4.15% 2.15% $21,285,651 2,164,224
686 COINDEPO
COINDEPO
0.08503 0.05% 6.47% $21,284,033 1,502,373
687 ARK
Ark
0.1076 2.37% -1.13% $21,271,493 504,665
688 LISTA
Lista DAO
0.04850 2.34% -3.17% $21,279,765 3,451,455
689 ATM
Atletico De Madrid Fan Token
2.44 3.4% -0.2% $21,256,839 4,209,192
690 ANT
Autonomi
0.06199 2.79% 2.66% $21,159,540 582,459
691 PYBOBO
Capybobo
0.0006820 -0.22% -1.91% $21,178,486 603,606
692 PHA
Phala Network
0.02505 1.48% -5.82% $21,053,197 6,557,385
693 CHEEL
Cheelee
0.3698 0.95% -0.02% $21,012,560 681,660
694 ARDR
Ardor
0.02103 0.29% -12.54% $20,997,460 1,423,780
695 CARV
CARV
0.03441 4.6% -4.74% $20,977,099 4,520,011
696 STRAX
Xertra
0.009584 1.76% -2.51% $20,933,373 603,497
697 TAC
TAC Protocol
0.004486 68.83% -87.22% $21,005,106 29,251,512
698 WIN
WINkLink
0.00002098 2.12% -1.03% $20,851,720 9,704,628
699 LCX
LCX
0.02194 5.7% 0.97% $20,821,973 118,985
700 SIGN
Sign
0.008706 0.1% 1.85% $20,778,836 4,232,902

Cập nhật lúc 10/07/2026 12:36:38