Tỷ giá tiền ảo

Giá 8141 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:08:00 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
601 ETHW
EthereumPoW
0.2512 0.67% -0.57% $27,080,317 2,364,417
602 OSMO
Osmosis
0.03465 0.08% -5.38% $27,036,278 2,911,825
603 UQC
Uquid Coin
2.71 0.03% 0.02% $27,058,492 23,934.64
604 WMTX
World Mobile Token
0.03162 -4.46% -9.16% $27,008,650 1,256,114
605 MANTA
Manta Network
0.05671 0.09% -9.1% $26,997,890 4,603,993
606 HOTKEY
HotKeySwap
0.2848 3.25% 3.68% $26,966,955
607 SWFTC
SwftCoin
0.002694 0.72% 0.15% $26,938,840 516,048
608 TORN
Tornado Cash
5.10 0.85% -5.39% $26,852,332 58,655.85
609 DAG
Constellation
0.009329 12.92% 37.87% $26,806,374 873,829
610 MYX
MYX Finance
0.07723 13.8% -12.61% $26,701,166 13,277,174
611 BORA
BORA
0.02431 1.43% 1.84% $26,733,295 331,566
612 NEIRO
Neiro
0.00006329 2.31% -2.01% $26,627,041 5,656,530
613 OPG
OpenGradient
0.1278 8.1% 2.64% $26,295,924 35,588,884
614 ORBS
Orbs
0.005987 -3.77% 2.43% $26,214,316 6,540,978
615 TA
Trusta.AI
0.07792 5.53% 1.58% $26,086,332 2,015,533
616 HANA
Hana Network
0.03866 -2.24% -2.76% $26,066,834 4,499,057
617 RAIL
Railgun
1.68 -7.19% -17.7% $26,033,696 229,808
618 GIGGLE
Giggle Fund
26.34 0.5% 5.14% $26,034,829 8,886,196
619 MDTX
Medtronic tokenized stock (xStock)
83.96 0.02% 3.31% $25,930,836 83.96
620 AOP
Ark of Panda
0.03774 7.35% 61.65% $25,911,423 894,017
621 PARTI
Particle Network
0.04782 3.54% 5.08% $25,771,159 26,134,453
622 RLC
iExec RLC
0.2942 1.68% -1.39% $25,594,242 1,208,246
623 SOMI
Somnia
0.1042 1.92% -1.84% $25,335,191 5,113,848
624 CYBER
Cyber
0.3558 2.41% 1.47% $25,285,673 7,989,973
625 ARKM
Arkham
0.1123 1.3% -5.3% $25,277,414 29,371,699
626 NEET
NotInEmploymentEducationTraining
0.02515 13.55% 10.81% $25,147,001 1,083,763
627 mUSD
MetaMask USD
1.00 -0.1% -0.27% $25,010,918 4,955,526
628 KLK
Klickl Token
0.2496 -3.46% 1.39% $24,961,416
629 BANK
Lorenzo Protocol
0.03670 5.75% -3.9% $24,990,427 5,661,986
630 AIN
Infinity Ground
0.08004 22.52% -6.73% $24,808,748 2,239,798
631 EUL
Euler
1.04 8.18% 1.32% $24,859,086 3,596,668
632 POWR
Powerledger
0.04345 1.53% -2.54% $24,688,602 4,605,326
633 MVL
MVL
0.0008881 1.94% 0.25% $24,690,878 202,699
634 CRMX
Salesforce tokenized stock (xStock)
161.79 -2.84% -0.61% $24,650,086 557.88
635 ASTEROID
Asteroid Shiba
0.00005850 5.93% -17.68% $24,611,798 2,619,329
636 IOTX
IoTeX
0.002564 -0.46% -7.39% $24,203,732 1,077,327
637 IOST
IOST
0.0007072 1.2% -1.18% $24,182,932 5,269,930
638 STG
Stargate Finance
0.1716 3.99% 7.65% $24,178,656 11,273,836
639 SIREN
siren
0.03337 -16.27% -18.78% $24,169,019 6,491,568
640 SNEK
Snek
0.0003217 3.87% -4.74% $24,032,909 2,706,432
641 SLVon
iShares Silver Trust Tokenized ETF (Ondo)
54.64 4.39% -2.42% $24,013,841 3,351,743
642 FAI
Freysa
0.002926 1.37% -0.7% $23,964,444 183,622
643 COTI
COTI
0.008195 1.32% -2.66% $23,963,272 2,369,265
644 EDU
Open Campus
0.03023 2.99% 3.28% $23,940,473 3,452,591
645 MERL
Merlin Chain
0.01824 -3.7% -7.58% $23,966,289 3,077,786
646 ALEO
Aleo
0.01906 -3.48% -2.06% $23,820,761 1,885,955
647 GMT
GMT
0.007663 1.75% -0.8% $23,843,721 5,568,639
648 C
Chainbase
0.06575 3.06% -7.31% $23,837,513 4,623,389
649 ONG
Ontology Gas
0.05028 5.58% 13.74% $23,832,777 3,673,524
650 STAR
Starpower
0.1280 -8.83% -16.57% $23,830,702 4,217,657
651 preOPAI
OpenAI Pre-IPO stock (Republic)
819.27 0.7% -2.22% $23,825,886
652 TRUTH
Swarm Network
0.01131 1.1% -19.05% $23,590,982 1,493,888
653 MRVLon
Marvell Technology Tokenized Stock (Ondo)
244.47 5.52% -1.43% $23,508,227 2,590,293
654 SLVx
iShares Silver Trust Tokenised ETF (xStock)
54.65 4.25% -1.22% $23,425,239 87,176.93
655 AIOT
OKZOO
0.05388 -5.5% -1.61% $23,344,957 530,070
656 KNC
Kyber Network Crystal v2
0.1114 2.83% 0.79% $23,308,089 2,416,535
657 BASED
Based
0.09921 12.5% 0.97% $23,314,142 58,400,109
658 REZ
Renzo
0.002713 0.93% -11.13% $23,209,113 5,545,500
659 AUCTION
Bounce Token
3.35 0.43% 2.48% $23,196,382 7,662,551
660 FOLKS
Folks Finance
1.89 1.79% -3.85% $23,086,889 1,801,968
661 COLLECT
Collect on Fanable
0.04299 7.13% 13.85% $23,083,434 1,596,035
662 ISIKC
Isiklar Coin
0.2308 0.12% 0.01% $23,075,915 421,722
663 ILV
Illuvium
3.14 -0.38% 1.58% $23,040,904 1,084,011
664 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
358.70 -1.03% -0.09% $23,000,312 3,465,094
665 HYPER
Hyperlane
0.06721 -0.38% -16.97% $22,727,395 10,575,143
666 B3
B3 (Base)
0.0004849 2.63% -5.68% $22,515,733 3,667,549
667 TRIA
Tria
0.01045 -27.37% -48.51% $22,540,652 30,917,715
668 BB
BounceBit
0.01921 4.31% -3.74% $22,456,947 1,759,476
669 QANX
QANplatform
0.01245 4.61% 10.62% $22,416,336 181,536
670 STEEM
Steem
0.04058 1.58% -0.26% $22,415,638 2,635,644
671 FRAX
Frax (prev. FXS)
0.2395 3.05% -3.72% $22,422,913 314,810
672 AIO
OLAXBT
0.09730 5.96% 2.95% $22,403,973 1,056,059
673 LUMIA
Lumia
0.1287 0.19% 9.38% $22,357,014 1,951,190
674 WOJAK
wojak (wojakcto.com)
0.00000007301 0.92% -29.12% $22,333,353 1,554,074
675 PROM
Prom
1.22 1.12% 9.22% $22,250,338 1,190,499
676 WOO
WOO
0.01173 1.42% 3.93% $22,160,976 1,252,513
677 GIGA
Gigachad
0.002369 2.22% -10.44% $22,041,184 6,422,687
678 CTSI
Cartesi
0.02353 -1.97% 1.62% $21,857,188 1,171,956
679 FIDA
Bonfida
0.02203 1.81% 0.13% $21,830,453 6,323,142
680 XCH
Chia
1.51 0.18% -10.15% $21,805,263 1,468,153
681 ORBR
Orbler
0.02143 -0.2% 9.38% $21,767,515 1.11
682 SLT
SLT
2.53 2.14% 3.34% $21,481,540 26,389.60
683 PUNDIX
Pundi X (New)
0.08331 3.95% 3.21% $21,526,960 1,253,987
684 LISTA
Lista DAO
0.04861 3.35% -0.93% $21,328,310 3,509,037
685 LON
Tokenlon Network Token
0.1726 0.06% -2.21% $21,311,235 3,585.79
686 COINDEPO
COINDEPO
0.08501 0% 6.46% $21,279,795 1,505,533
687 ARK
Ark
0.1071 2.56% -1.68% $21,170,136 496,798
688 ANT
Autonomi
0.06200 3.32% 3.34% $21,162,418 563,127
689 PYBOBO
Capybobo
0.0006808 -0.5% -1.94% $21,142,086 608,683
690 PHA
Phala Network
0.02505 1.94% -4.06% $21,054,104 6,613,635
691 CHEEL
Cheelee
0.3682 1.18% -0.31% $20,924,268 724,750
692 METIS
Metis
2.78 2.91% 0.38% $20,978,762 2,082,477
693 ARDR
Ardor
0.02094 0.25% -12.67% $20,911,406 1,520,591
694 STRAX
Xertra
0.009580 2.91% -2.04% $20,924,816 668,673
695 LCX
LCX
0.02203 6.44% -2.63% $20,914,872 120,728
696 WIN
WINkLink
0.00002100 3.25% -0.42% $20,870,570 9,635,056
697 ATM
Atletico De Madrid Fan Token
2.39 2.61% -1.45% $20,840,805 3,959,894
698 SIGN
Sign
0.008727 1.72% 0.66% $20,828,889 4,352,900
699 DKA
dKargo
0.004156 1.05% 2.61% $20,781,344 1,344,363
700 MTL
Metal DAO
0.2252 1.76% -0.98% $20,737,482 240,632

Cập nhật lúc 10/07/2026 10:08:00