Giá 8541 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8541 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 22:29:47 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  tokenbot |
24.69 | 2.6% | -8.65% | $24,348,464 | 3,450,217 |  |
| 602 |  Doodles |
0.003108 | 11.63% | -3.87% | $24,243,091 | 43,070,625 |  |
| 603 |  USDB |
0.9995 | 0.13% | -0.15% | $24,209,580 | 404,043 |  |
| 604 |  Cobak Token |
0.2419 | 0.49% | -3.15% | $24,187,748 | 4,851,168 |  |
| 605 |  Corn |
0.04598 | -0.16% | 20.18% | $24,137,927 | 8,093,893 |  |
| 606 |  Unitas |
0.1651 | -3.66% | 27.91% | $24,108,730 | 1,405,465,590 |  |
| 607 |  Lorenzo Protocol |
0.04124 | -3.01% | 1.64% | $24,043,399 | 5,220,035 |  |
| 608 |  Metal DAO |
0.2695 | 2.2% | -1.25% | $24,029,504 | 776,114 |  |
| 609 |  MobileCoin |
0.1210 | -7.38% | -10.28% | $24,000,709 | 16,302.28 |  |
| 610 |  Neiro |
0.00005662 | 3.87% | -11.36% | $23,820,803 | 15,528,717 |  |
| 611 |  Apple tokenized stock (xStock) |
247.01 | -0.21% | -2.43% | $23,714,329 | 11,312,457 |  |
| 612 |  aixbt |
0.02368 | 2.73% | -5.41% | $23,654,990 | 8,612,457 |  |
| 613 |  Humidifi |
0.1021 | 0.68% | -5.18% | $23,479,734 | 5,776,723 |  |
| 614 |  Cheelee |
0.4110 | 0.63% | -5.85% | $23,354,538 | 1,498,215 |  |
| 615 |  Lista DAO |
0.08274 | 2.06% | -3.48% | $23,349,501 | 4,325,751 |  |
| 616 |  Mey Network |
0.08193 | -6.34% | -10.84% | $23,293,387 | 425,680 |  |
| 617 |  Giggle Fund |
23.43 | 0.85% | -12.32% | $23,265,776 | 14,080,956 |  |
| 618 |  Infinex |
0.01166 | -10.8% | -0.86% | $23,252,659 | 8,866,034 |  |
| 619 |  Magma Finance |
0.1223 | -0.03% | -2.88% | $23,227,606 | 2,438,594 |  |
| 620 |  Osmosis |
0.03024 | 2.85% | -7.71% | $23,221,656 | 1,633,308 |  |
| 621 |  API3 |
0.2686 | 1.27% | -4.13% | $23,215,553 | 16,962,924 |  |
| 622 |  Tether Gold Tokens |
4,512.15 | 0.23% | 1.9% | $23,193,855 | 1,884,387 |  |
| 623 |  GeorgePlaysClashRoyale |
0.02311 | 7.03% | -22.99% | $23,099,086 | 1,065,338 |  |
| 624 |  XPIN Network |
0.001110 | -1.71% | -9.08% | $23,088,367 | 3,647,560 |  |
| 625 |  Ergo |
0.2774 | 0.6% | -3.65% | $23,037,992 | 174,293 |  |
| 626 |  Taiko |
0.1179 | 0.83% | -6.17% | $23,014,586 | 4,910,699 |  |
| 627 |  Isiklar Coin |
0.2297 | 0.14% | -7.49% | $22,965,159 | 422,166 |  |
| 628 |  Hana Network |
0.04089 | 0.73% | -2.23% | $22,953,325 | 6,298,002 |  |
| 629 |  Usual |
0.01330 | 10.54% | -2.43% | $22,938,020 | 34,669,116 |  |
| 630 |  OWB |
0.05036 | -12.17% | -32.98% | $22,921,232 | 168,530 |  |
| 631 |  Definitive |
0.1118 | -2.69% | -13.28% | $22,724,385 | 3,278,880 |  |
| 632 |  MediBloc |
0.002116 | -0.03% | -5.04% | $22,526,889 | 122,036 |  |
| 633 |  Bifrost |
0.01608 | -0.32% | -5.7% | $22,295,719 | 1,444,503 |  |
| 634 |  ArcBlock |
0.2255 | 18.44% | 34.54% | $22,221,505 | 781,264 |  |
| 635 |  SATS (Ordinals) |
0.00000001054 | 2.73% | -4.69% | $22,144,256 | 3,376,569 |  |
| 636 |  ZEROBASE |
0.07859 | 2.74% | 14.13% | $21,940,743 | 16,579,855 |  |
| 637 |  DeAgentAI |
0.1161 | -8.4% | 23.01% | $21,928,432 | 28,592,714 |  |
| 638 |  Catizen |
0.05303 | 2.11% | 17.78% | $21,836,900 | 12,684,346 |  |
| 639 |  Adshares |
0.5622 | 1.82% | -2.86% | $21,785,305 | 608,599 |  |
| 640 |  Arkham |
0.09676 | 1.06% | -8.36% | $21,779,568 | 18,778,811 |  |
| 641 |  Spacecoin |
0.005569 | 4.56% | -10.82% | $21,771,181 | 2,290,859 |  |
| 642 |  NVIDIA Tokenized Stock (Ondo) |
167.05 | 0.17% | -6.11% | $21,749,366 | 13,092,185 |  |
| 643 |  Adventure Gold |
0.2326 | 1.39% | -3.63% | $21,596,007 | 3,034,805 |  |
| 644 |  Momentum |
0.1055 | -0.27% | -6.78% | $21,529,050 | 3,029,207 |  |
| 645 |  QuarkChain |
0.002981 | 1.83% | -4.49% | $21,528,452 | 545,416 |  |
| 646 |  Allora |
0.1067 | 2.63% | -3.11% | $21,395,865 | 8,174,902 |  |
| 647 |  AI Analysis Token |
0.1461 | 122.82% | -20.56% | $21,393,145 | 354,842 |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
274.24 | -0.15% | -10.04% | $21,351,044 | 1,702,615 |  |
| 649 |  Clearpool |
0.02202 | 0.84% | 1.44% | $21,300,732 | 2,617,234 |  |
| 650 |  Flux |
0.05242 | 4.5% | 6.19% | $21,269,801 | 4,818,217 |  |
| 651 |  Smooth Love Potion |
0.0005831 | 3.26% | -11.33% | $21,211,535 | 1,739,645 |  |
| 652 |  Enso |
1.03 | -0.31% | -9.64% | $21,202,930 | 15,641,921 |  |
| 653 |  Orizon |
56.15 | 1.04% | 1.36% | $21,164,443 | 212,138 |  |
| 654 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
641.88 | -0.77% | -3.6% | $21,127,150 | 681,933 |  |
| 655 |  TokenPocket |
0.006076 | 0.87% | 0.7% | $21,063,564 | 72,184.79 |  |
| 656 |  KernelDAO |
0.07334 | -4.75% | -24.56% | $20,998,085 | 13,350,796 |  |
| 657 |  Faith Tribe |
0.006363 | 5.2% | 1.59% | $20,990,524 | 597,064 |  |
| 658 |  Anoma |
0.008396 | 1.68% | -18.63% | $20,989,737 | 5,563,037 |  |
| 659 |  CROSS |
0.06257 | -1.02% | -6.76% | $20,975,752 | 2,894,394 |  |
| 660 |  Hippo Protocol |
0.01577 | 0.91% | -6.21% | $20,942,881 | 198,002 |  |
| 661 |  Metis |
2.87 | 4.82% | -8.18% | $20,940,287 | 2,153,890 |  |
| 662 |  Bitcoin Diamond |
0.1116 | 0% | 0% | $20,810,874 |  |
|
| 663 |  Biconomy |
0.02078 | 3.83% | -17.01% | $20,789,757 | 2,584,395 |  |
| 664 |  Aevo |
0.02265 | 6.23% | -7.87% | $20,754,230 | 6,546,968 |  |
| 665 |  CoinEx Token |
0.02923 | -0.39% | -2.74% | $20,716,184 | 44,667.47 |  |
| 666 |  Global Commercial Business |
0.01721 | -0.1% | 0.1% | $20,686,067 | 72.75 |  |
| 667 |  Tokamak Network |
0.4699 | -0.38% | -4.04% | $20,599,927 | 272,358 |  |
| 668 |  Swarm Network |
0.009859 | 10.64% | 5.71% | $20,558,720 | 4,721,592 |  |
| 669 |  Comtech Gold |
145.46 | 1.9% | 2.13% | $20,509,928 | 955,433 |  |
| 670 |  Chevron tokenized stock (xStock) |
215.55 | -4.39% | 6.93% | $20,430,963 | 4,341.11 |  |
| 671 |  Space and Time |
0.01453 | -2.88% | -16.56% | $20,337,513 | 6,011,587 |  |
| 672 |  DIA |
0.1699 | 1.33% | -7.78% | $20,331,594 | 7,373,031 |  |
| 673 |  Gigachad |
0.002179 | 5.14% | 6.58% | $20,271,485 | 1,416,085 |  |
| 674 |  Chintai |
0.01618 | -1.87% | -19.34% | $20,213,024 | 147,476 |  |
| 675 |  Hyperlane |
0.08371 | 6.02% | -9.1% | $20,203,337 | 11,352,960 |  |
| 676 |  Sonic SVM |
0.03826 | -0.23% | -6.74% | $20,103,971 | 4,407,816 |  |
| 677 |  MAP Protocol |
0.003218 | -1.39% | -5.44% | $19,944,194 | 387,457 |  |
| 678 |  USAT |
1.00 | 0.14% | 0.16% | $20,035,306 | 6,046,752 |  |
| 679 |  WalletConnect Token |
0.05444 | -0.29% | -16.17% | $19,975,702 | 5,486,194 |  |
| 680 |  SmarDex |
0.002035 | -1.29% | -16.71% | $19,908,806 | 395,622 |  |
| 681 |  Cartesi |
0.02186 | -1.03% | -9.43% | $19,865,895 | 1,991,935 |  |
| 682 |  Mira |
0.07400 | 0.06% | -7.57% | $19,863,694 | 3,619,536 |  |
| 683 |  Boundless |
0.06848 | 2.88% | -8.02% | $19,738,926 | 5,539,073 |  |
| 684 |  OLAXBT |
0.08552 | -6.65% | 6.49% | $19,692,090 | 1,100,068 |  |
| 685 |  WINkLink |
0.00001981 | 4.96% | -7.26% | $19,685,180 | 4,348,272 |  |
| 686 |  StrikeX |
0.02239 | -0.18% | -4.32% | $19,539,740 | 10,550.98 |  |
| 687 |  Oho |
0.0008077 | 1.2% | -5.22% | $19,484,596 | 158,155 |  |
| 688 |  Uchain |
389.61 | -1.08% | 10.97% | $19,480,439 | 4,156,520 |  |
| 689 |  Public Masterpiece Token |
0.1095 | 0.24% | -1.14% | $19,476,679 | 229,519 |  |
| 690 |  Nosana |
0.2754 | -4.48% | -4.24% | $19,423,125 | 803,153 |  |
| 691 |  MetaMUI |
0.04066 | -0.04% | -0.35% | $19,361,821 | 548,606 |  |
| 692 |  Delysium |
0.01117 | -0.72% | -8.86% | $18,937,085 | 926,141 |  |
| 693 |  Aurora |
0.02731 | 0.06% | -6.02% | $18,913,357 | 273,481 |  |
| 694 |  Treasure |
0.05767 | 3.41% | -4.55% | $18,899,266 | 11,522,725 |  |
| 695 |  Celer Network |
0.002421 | 4.52% | -7.12% | $18,894,920 | 4,003,986 |  |
| 696 |  Lucidum Coin |
0.1150 | 0.35% | -4.67% | $18,866,833 | 46,375.69 |  |
| 697 |  MAX Exchange Token |
0.2857 | 0.32% | -1.14% | $18,839,275 | 13,547.69 |  |
| 698 |  Apertum |
0.2168 | -6.59% | -11.47% | $18,817,027 | 959,208 |  |
| 699 |  SynFutures |
0.005088 | 2.1% | -6.64% | $18,806,914 | 2,914,443 |  |
| 700 |  Goatseus Maximus |
0.01878 | 14.98% | 8.65% | $18,777,193 | 27,522,948 |  |
Trang hiện tại 7/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 22:29:47
