Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:39:48 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  Staika |
0.2143 | 0.05% | -8.43% | $30,415,908 | 169.04 |  |
| 602 |  UNS TOKEN |
0.2879 | 1.2% | 3.78% | $30,402,145 | 2,324.17 |  |
| 603 |  Locus Chain |
0.007199 | -4.34% | -10.73% | $30,125,832 | 135,216 |  |
| 604 |  Infinity Ground |
0.1001 | -25.52% | 5.45% | $30,117,583 | 4,756,557 |  |
| 605 |  Across Protocol |
0.04266 | 0.73% | -10.16% | $30,062,704 | 2,246,417 |  |
| 606 |  iShares Silver Trust Tokenised ETF (xStock) |
75.41 | -4.83% | 5.72% | $29,990,050 | 170,226 |  |
| 607 |  Cetus Protocol |
0.03164 | -0.82% | 12.91% | $29,986,085 | 3,615,454 |  |
| 608 |  Moonriver |
2.62 | 2.91% | 5.16% | $29,978,913 | 6,830,410 |  |
| 609 |  Lisk |
0.1283 | 0.09% | -3.07% | $29,921,672 | 4,478,120 |  |
| 610 |  Audius |
0.02092 | 0.6% | 2.85% | $29,721,414 | 4,756,567 |  |
| 611 |  Klickl Token |
0.2965 | -1.13% | -4.48% | $29,649,243 | 229,979 |  |
| 612 |  Tokenlon Network Token |
0.2400 | 1.77% | -5.14% | $29,638,206 | 2,083.30 |  |
| 613 |  Cartesi |
0.03243 | -0.32% | -3.3% | $29,620,911 | 1,577,943 |  |
| 614 |  KRAQ Tokenised Stock (xStock) |
9.77 | -0.06% | -3.46% | $29,578,853 | 82.72 |  |
| 615 |  Liquity |
0.3072 | 0.33% | -6.91% | $29,546,033 | 3,334,505 |  |
| 616 |  Spell Token |
0.0001723 | 0.82% | -0.07% | $29,545,661 | 2,061,616 |  |
| 617 |  IQ |
0.001138 | 0.86% | 0.93% | $29,548,502 | 1,064,963 |  |
| 618 |  DFDV tokenized stock (xStock) |
5.19 | 11.36% | 15.36% | $29,518,821 | 642,799 |  |
| 619 |  Zerebro |
0.02948 | -14.92% | -19.04% | $29,482,444 | 8,094,113 |  |
| 620 |  Berkshire Hathaway tokenized stock (xStock) |
481.98 | -0.61% | 1.41% | $29,361,439 | 82.61 |  |
| 621 |  USDK |
1.02 | 3.45% | 3.28% | $29,297,778 |  |
|
| 622 |  Xertra |
0.01347 | 1.29% | 1.56% | $29,171,117 | 647,382 |  |
| 623 |  Symbol |
0.004477 | 0.39% | 6.27% | $29,165,637 | 97,155.63 |  |
| 624 |  MiL.k |
0.05304 | 0.7% | 0.89% | $29,158,812 | 3,546,671 |  |
| 625 |  Microsoft tokenized stock (xStock) |
408.77 | 0.51% | -2.81% | $29,132,481 | 97,359.20 |  |
| 626 |  Phala Network |
0.03468 | 0.25% | -7.87% | $29,083,355 | 9,825,059 |  |
| 627 |  abrdn Physical Palladium Tokenised ETF (xStock) |
133.07 | 0.05% | -0.33% | $28,873,855 | 3,054.36 |  |
| 628 |  Metal DAO |
0.3170 | 0.42% | -2.16% | $28,734,234 | 1,239,587 |  |
| 629 |  Apple tokenized stock (xStock) |
299.02 | -0.03% | 3.87% | $28,707,177 | 7,646,460 |  |
| 630 |  Liquity USD |
1.00 | 0% | 0.22% | $28,689,763 | 46,548.39 |  |
| 631 |  ISLM |
0.01311 | 11.58% | -18.04% | $28,659,583 | 44,777.73 |  |
| 632 |  Metis |
3.89 | 3.07% | 0.89% | $28,650,677 | 3,721,641 |  |
| 633 |  Tesla Tokenized Stock (Ondo) |
442.16 | -1.27% | 7.94% | $28,557,077 | 4,842,128 |  |
| 634 |  Sonic SVM |
0.04372 | 0.37% | 9.2% | $28,538,282 | 12,289,655 |  |
| 635 |  wojak (wojakcto.com) |
0.00000009303 | -12.09% | -12.31% | $28,461,205 | 2,487,427 |  |
| 636 |  Autonomi |
0.08650 | -0.32% | -8.02% | $28,391,852 | 487,566 |  |
| 637 |  OLAXBT |
0.1227 | 29.11% | 14.91% | $28,252,689 | 2,362,846 |  |
| 638 |  Uquid Coin |
2.82 | -0.11% | -0.3% | $28,184,507 | 26,868.77 |  |
| 639 |  Victoria VR |
0.001677 | -0.42% | -1.15% | $28,167,500 | 310,506 |  |
| 640 |  GUNZ |
0.01449 | 5.68% | -4.32% | $28,087,385 | 13,435,786 |  |
| 641 |  Chainbase |
0.08232 | -0.15% | -2.49% | $28,013,264 | 7,666,878 |  |
| 642 |  Gradients |
6.69 | 2.83% | 2.74% | $27,938,318 | 4,079,708 |  |
| 643 |  Stronghold SHx |
0.004819 | 4.48% | 3.68% | $27,919,888 | 538,223 |  |
| 644 |  Pixels |
0.008239 | -1.05% | 1.79% | $27,869,816 | 7,044,656 |  |
| 645 |  Freysa |
0.003401 | 0.93% | 14.61% | $27,853,469 | 2,473,264 |  |
| 646 |  Wirex Token |
0.002790 | -4.59% | -6.87% | $27,901,530 | 486,276 |  |
| 647 |  Usual |
0.01557 | 0.45% | -2.77% | $27,779,919 | 20,102,598 |  |
| 648 |  Momentum |
0.1357 | 1.42% | -5.01% | $27,685,832 | 3,236,759 |  |
| 649 |  MEET48 |
0.02646 | -14.8% | 5.07% | $27,685,720 | 5,138,688 |  |
| 650 |  Electronic USD |
0.9994 | -0.1% | -0.17% | $27,478,493 | 190,035 |  |
| 651 |  Anoma |
0.01096 | 18.74% | 28.21% | $27,406,001 | 6,261,960 |  |
| 652 |  ArcBlock |
0.2774 | 0.1% | -6.04% | $27,339,974 | 185,634 |  |
| 653 |  deBridge |
0.01420 | 1.25% | 2.41% | $27,338,175 | 5,982,753 |  |
| 654 |  Pocket Network |
0.01166 | 0.13% | -0.52% | $27,279,612 | 780,247 |  |
| 655 |  iota |
6.79 | 3.63% | -0.37% | $27,188,277 | 1,438,834 |  |
| 656 |  TokenPocket |
0.007792 | 0.42% | -2.42% | $27,012,011 | 68,700.50 |  |
| 657 |  Chintai |
0.02154 | -1.2% | -8.77% | $26,895,571 | 131,980 |  |
| 658 |  Bit Digital Tokenised Stock (xStock) |
1.86 | 0% | 0% | $26,845,173 | 37.20 |  |
| 659 |  Bitmine Tokenised Stock (xStock) |
21.98 | 3.75% | 0.27% | $26,824,029 | 143,602 |  |
| 660 |  Lagrange |
0.1388 | 0.96% | -1.33% | $26,788,652 | 6,216,754 |  |
| 661 |  Aergo |
0.05464 | -0.02% | -1.2% | $26,775,439 | 1,406,896 |  |
| 662 |  Smooth Love Potion |
0.0007365 | 1.6% | -8.87% | $26,762,715 | 2,056,144 |  |
| 663 |  Animecoin |
0.004828 | 1.53% | -0.41% | $26,740,503 | 6,495,970 |  |
| 664 |  Capybobo |
0.0008597 | 7.91% | 17.72% | $26,698,026 | 631,621 |  |
| 665 |  Biconomy |
0.02666 | 3.2% | 1.55% | $26,662,552 | 3,152,355 |  |
| 666 |  Definitive |
0.1064 | 2.65% | -1.98% | $26,662,148 | 4,223,257 |  |
| 667 |  Aevo |
0.02907 | 0.36% | -2.67% | $26,660,232 | 4,995,840 |  |
| 668 |  Cisco tokenized stock (xStock) |
115.28 | -6.02% | 25.58% | $26,479,524 | 14,206.16 |  |
| 669 |  GameBuild |
0.001383 | -0.37% | -0.17% | $26,413,177 | 579,177 |  |
| 670 |  OKZOO |
0.08997 | -1.34% | 5.77% | $26,382,267 | 3,654,136 |  |
| 671 |  Opinion |
0.1877 | 3.73% | -5.36% | $26,381,597 | 11,887,490 |  |
| 672 |  TBLL tokenized ETF (xStock) |
106.27 | 0.27% | 2.1% | $26,275,258 | 46.99 |  |
| 673 |  Alaya Governance Token |
0.01137 | -7.91% | -9.16% | $26,217,903 | 3,821,243 |  |
| 674 |  OpenServ |
0.03387 | 33.57% | 146.16% | $26,078,039 | 8,538,197 |  |
| 675 |  Cobak Token |
0.2580 | -0.38% | -0.04% | $25,800,441 | 4,260,680 |  |
| 676 |  Catizen |
0.06151 | 0.25% | -9.6% | $25,759,962 | 9,458,544 |  |
| 677 |  Nosana |
0.3597 | 4.61% | 40.84% | $25,689,038 | 675,728 |  |
| 678 |  KnoxNet |
0.02568 | -3.21% | -4.82% | $25,680,452 | 46,687.29 |  |
| 679 |  Cheelee |
0.4515 | 2.54% | 4.31% | $25,655,874 | 1,555,388 |  |
| 680 |  Ergo |
0.3062 | -0.09% | -0.69% | $25,462,060 | 129,998 |  |
| 681 |  Bitgo Tokenised Stock (xStock) |
10.19 | -17.42% | -14.59% | $25,456,884 | 568.69 |  |
| 682 |  WalletConnect Token |
0.06627 | 2.24% | -4.64% | $25,413,927 | 14,889,600 |  |
| 683 |  Zentry |
0.003138 | -0.63% | -1.59% | $25,136,904 | 1,528,379 |  |
| 684 |  SuperWalk |
0.02574 | 11.51% | 7.79% | $25,108,511 | 6,965,679 |  |
| 685 |  Xai |
0.01225 | 2.67% | 7.41% | $25,072,988 | 7,694,665 |  |
| 686 |  SLT |
2.94 | 1.51% | 2.62% | $25,005,972 | 41,496.07 |  |
| 687 |  Railgun |
1.74 | 4.1% | 4.47% | $24,871,871 | 395,125 |  |
| 688 |  Lorenzo Protocol |
0.04067 | -3.67% | 4.42% | $24,662,884 | 6,081,507 |  |
| 689 |  Mango Network |
0.01535 | 1.3% | -0.26% | $24,601,061 | 2,415,453 |  |
| 690 |  pippin |
0.02452 | 2.4% | -1.65% | $24,517,407 | 7,219,963 |  |
| 691 |  Nillion |
0.05465 | 4.94% | -31.66% | $24,506,415 | 22,729,252 |  |
| 692 |  Adventure Gold |
0.2635 | 0.91% | 0.77% | $24,456,395 | 4,450,163 |  |
| 693 |  Tokamak Network |
0.5578 | -4.02% | 2.97% | $24,453,264 | 1,605,033 |  |
| 694 |  Loopring |
0.01782 | 1.95% | 2.9% | $24,386,661 | 3,965,340 |  |
| 695 |  Codatta |
0.009676 | 2.91% | 24.24% | $24,190,182 | 12,080,332 |  |
| 696 |  Fluent |
0.1204 | 3.22% | 5.32% | $24,075,332 | 17,485,692 |  |
| 697 |  AI Analysis Token |
0.1643 | -4.72% | 6.57% | $24,058,939 | 346,502 |  |
| 698 |  tokenbot |
24.38 | -0.8% | -7.68% | $24,047,045 | 3,860,269 |  |
| 699 |  Chromia |
0.02466 | 0.35% | -7% | $24,037,180 | 5,226,388 |  |
| 700 |  DIA |
0.2008 | 1.28% | -1.5% | $24,033,696 | 2,490,762 |  |
Trang hiện tại 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:39:48
