Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:04:04 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  MicroStrategy Tokenized Stock (Ondo) |
122.52 | 1.93% | 30.49% | $23,280,362 | 2,407,789 |  |
| 602 |  Constellation |
0.008064 | 7.61% | 25.39% | $23,172,564 | 534,598 |  |
| 603 |  GMT |
0.007418 | -1.03% | 19.21% | $23,081,159 | 4,904,636 |  |
| 604 |  B3 (Base) |
0.0004947 | 3.45% | 16.17% | $22,969,425 | 9,974,510 |  |
| 605 |  Isiklar Coin |
0.2288 | 0.04% | 0.27% | $22,877,007 | 417,448 |  |
| 606 |  Pundi X (New) |
0.08845 | 0.58% | 20.44% | $22,853,600 | 1,394,191 |  |
| 607 |  WOO |
0.01208 | 2.38% | 15.5% | $22,819,073 | 1,506,909 |  |
| 608 |  Block Street |
0.09641 | -5.21% | -21.23% | $22,781,103 | 15,353,844 |  |
| 609 |  Usual |
0.01188 | 3.48% | 34.75% | $22,681,076 | 32,907,904 |  |
| 610 |  Catizen |
0.05007 | -0.73% | 4.29% | $22,590,278 | 2,710,879 |  |
| 611 |  Stargate Finance |
0.1590 | -0.59% | 10.98% | $22,411,439 | 10,226,363 |  |
| 612 |  Bless |
0.009070 | 0.15% | 9.25% | $22,392,449 | 3,115,577 |  |
| 613 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
764.24 | -0.15% | -1.56% | $22,374,794 | 12,589,802 |  |
| 614 |  Bounce Token |
3.23 | 0.19% | 15.55% | $22,325,928 | 6,738,139 |  |
| 615 |  Gigachad |
0.002388 | 8.54% | 27.76% | $22,218,232 | 2,279,729 |  |
| 616 |  OpenServ |
0.02882 | -1.31% | 24.17% | $22,194,252 | 990,494 |  |
| 617 |  Metal DAO |
0.2371 | 3.16% | 28.71% | $22,017,559 | 619,582 |  |
| 618 |  Aevo |
0.02356 | -0.01% | 17.89% | $21,969,713 | 4,082,213 |  |
| 619 |  siren |
0.03026 | -2.62% | 3.09% | $21,904,140 | 2,163,154 |  |
| 620 |  StonkBroker |
0.01824 | 30.41% | -18.32% | $21,823,049 | 4,993,425 |  |
| 621 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 622 |  Ergo |
0.2603 | -4.01% | 28.12% | $21,701,537 | 118,818 |  |
| 623 |  CARV |
0.03272 | 1.47% | 10.65% | $21,687,684 | 1,240,171 |  |
| 624 |  Nillion |
0.04342 | -2.43% | -8.8% | $21,686,891 | 15,483,234 |  |
| 625 |  OpenAI Pre-IPO stock (Republic) |
745.05 | -0.22% | -4.37% | $21,667,659 | 281,848 |  |
| 626 |  Metis |
2.77 | 1.3% | 18.39% | $21,650,056 | 2,313,392 |  |
| 627 |  Ark |
0.1089 | 2.6% | 24.61% | $21,641,487 | 806,967 |  |
| 628 |  Abey |
0.02053 | 1% | 8.8% | $21,563,327 | 10,724.21 |  |
| 629 |  Phala Network |
0.02553 | 4.02% | 16.98% | $21,461,874 | 13,018,524 |  |
| 630 |  Lisk |
0.09502 | 5.82% | 23.36% | $21,453,773 | 2,280,781 |  |
| 631 |  Yield Guild Games |
0.02291 | 0.57% | 14.11% | $21,426,098 | 6,508,072 |  |
| 632 |  Lucidum Coin |
0.1305 | 1.32% | 23.03% | $21,411,676 | 24,348.41 |  |
| 633 |  RollX |
0.1378 | 1.46% | -0.24% | $21,357,664 | 367,083 |  |
| 634 |  Fulcrom Finance |
0.001279 | 17.11% | 53.98% | $21,362,681 | 19,748.21 |  |
| 635 |  aixbt |
0.02124 | 3.94% | 21.62% | $21,215,718 | 4,886,792 |  |
| 636 |  OpenGradient |
0.09546 | 0.92% | -0.18% | $21,180,178 | 10,793,967 |  |
| 637 |  Comtech Gold |
149.55 | 1.88% | 6.22% | $21,086,611 | 936,126 |  |
| 638 |  OpenEden |
0.04998 | 1.26% | 5.86% | $21,072,607 | 6,284,561 |  |
| 639 |  Ardor |
0.02108 | 1.33% | 6.08% | $21,048,643 | 1,102,075 |  |
| 640 |  DOGS |
0.00004075 | 1.26% | 18.51% | $21,057,107 | 3,589,426 |  |
| 641 |  Liquity |
0.2184 | 1.34% | 13.8% | $21,029,269 | 2,141,756 |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
344.07 | -0.74% | -1.11% | $20,999,429 | 4,048,140 |  |
| 643 |  Oho |
0.0008691 | 2.3% | 24.34% | $20,965,524 | 121,428 |  |
| 644 |  Chia |
1.45 | -2.03% | 2.73% | $20,831,411 | 770,623 |  |
| 645 |  wojak (wojakcto.com) |
0.00000006814 | 1.1% | 20.2% | $20,844,916 | 1,154,456 |  |
| 646 |  Xertra |
0.009370 | 1.93% | 12.48% | $20,610,300 | 1,493,197 |  |
| 647 |  IOST |
0.0005926 | 1.37% | 10.3% | $20,600,324 | 3,982,767 |  |
| 648 |  Zest Protocol |
0.1403 | 2.59% | 0.31% | $20,484,203 | 1,733,167 |  |
| 649 |  SNC SCANDIC COIN |
0.1604 | -0.39% | 1.4% | $20,472,791 | 192,306 |  |
| 650 |  Sapien |
0.08183 | 3.54% | 6.21% | $20,457,881 | 4,818,109 |  |
| 651 |  Wibx |
0.001728 | -0.14% | -6.08% | $20,300,603 | 4,017.55 |  |
| 652 |  API3 |
0.2333 | 3.12% | 20.47% | $20,164,603 | 8,678,772 |  |
| 653 |  Trusta.AI |
0.05419 | 3.01% | -7.07% | $20,122,614 | 545,270 |  |
| 654 |  Civic |
0.02005 | 1.07% | 18.38% | $20,048,282 | 1,637,611 |  |
| 655 |  DODO |
0.02001 | -0.25% | -8.76% | $20,005,614 | 4,033,074 |  |
| 656 |  MiL.k |
0.03515 | 2.65% | 15.22% | $19,999,045 | 790,793 |  |
| 657 |  Symbol |
0.003042 | 4.03% | 15.24% | $19,883,029 | 83,994.58 |  |
| 658 |  Cheelee |
0.3478 | -0.31% | 0.31% | $19,767,028 | 360,696 |  |
| 659 |  ArcBlock |
0.2005 | 2.92% | 15.23% | $19,759,178 | 67,535.51 |  |
| 660 |  Velodrome Finance |
0.02155 | 10.56% | 26.41% | $19,722,778 | 1,810,204 |  |
| 661 |  OVERTAKE |
0.05944 | 7.95% | 18.07% | $19,769,785 | 3,033,369 |  |
| 662 |  ChainGPT |
0.02103 | 0.68% | 7.36% | $19,617,106 | 5,001,565 |  |
| 663 |  WAX |
0.004235 | 0.06% | 17.19% | $19,509,237 | 1,194,477 |  |
| 664 |  Clearpool |
0.01985 | 2.71% | 18.02% | $19,431,415 | 818,948 |  |
| 665 |  Nosana |
0.2699 | -1.1% | 7.02% | $19,412,098 | 351,945 |  |
| 666 |  Flux |
0.04589 | 0.79% | 15.95% | $19,163,679 | 4,075,662 |  |
| 667 |  OKZOO |
0.03929 | 1.77% | -7.61% | $19,143,769 | 628,363 |  |
| 668 |  Bonfida |
0.01926 | 1.25% | 10.86% | $19,089,863 | 6,732,946 |  |
| 669 |  CyberLeek |
0.02609 | -9.67% | 40% | $19,047,009 | 35,466,297 |  |
| 670 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
85.93 | 0.98% | 1.14% | $19,082,670 | 1,036,663 |  |
| 671 |  Celer Network |
0.002443 | 7.9% | 19.97% | $19,072,465 | 1,821,289 |  |
| 672 |  UPCX |
0.1421 | -2.04% | -12.27% | $19,035,616 | 6,925,995 |  |
| 673 |  PepeCoin |
0.1780 | 70.09% | 148.22% | $19,054,695 | 754,538 |  |
| 674 |  Audius |
0.01308 | 1.26% | 10.84% | $18,960,361 | 3,053,287 |  |
| 675 |  Shentu |
0.1162 | 0.21% | 6.92% | $18,950,910 | 1,312,238 |  |
| 676 |  KiiChain |
0.06063 | 0.25% | -9.58% | $18,942,502 | 16,992,054 |  |
| 677 |  Big Time |
0.006641 | 5.07% | 27.72% | $18,846,740 | 10,968,343 |  |
| 678 |  Biconomy |
0.01875 | -1.81% | -15.94% | $18,755,234 | 11,482,168 |  |
| 679 |  sUSD |
0.4299 | 0% | -17.49% | $18,745,588 | 19,883.37 |  |
| 680 |  IQ |
0.0006918 | -0.24% | 12.64% | $18,727,088 | 851,615 |  |
| 681 |  pippin |
0.01866 | 0.09% | 8.93% | $18,663,727 | 3,892,017 |  |
| 682 |  Blast |
0.0002746 | 0.54% | 16.64% | $18,659,974 | 999,265 |  |
| 683 |  Capybobo |
0.0005872 | -0.08% | -24.42% | $18,653,860 | 666,447 |  |
| 684 |  Public Masterpiece Token |
0.1008 | 0.17% | -0.7% | $18,629,464 | 133,868 |  |
| 685 |  StrikeX |
0.02127 | -1.54% | 11.15% | $18,564,963 |  |
|
| 686 |  Definitive |
0.07097 | -0.16% | 13.75% | $18,560,915 | 1,487,689 |  |
| 687 |  Tensor |
0.03520 | 1.05% | 11.19% | $18,546,627 | 6,278,708 |  |
| 688 |  AO |
2.52 | -1.4% | 38.62% | $18,543,883 | 211,696 |  |
| 689 |  Roundhill Memory ETF Tokenized bStocks |
55.61 | -3.92% | -6.75% | $18,419,227 | 4,255,828 |  |
| 690 |  Sign |
0.007700 | -0.45% | 13.25% | $18,376,677 | 4,254,578 |  |
| 691 |  Storj |
0.04330 | 6.39% | 3.25% | $18,401,557 | 33,820,606 |  |
| 692 |  Orbler |
0.01806 | -0.02% | 0.08% | $18,338,929 | 28,649.37 |  |
| 693 |  ICON |
0.01669 | -2.45% | -7.71% | $18,313,955 | 2,694,464 |  |
| 694 |  NaoX Protocol |
0.03054 | 0.16% | -2.48% | $18,303,077 | 970,513 |  |
| 695 |  Brevis |
0.07311 | 0.19% | 11.14% | $18,278,569 | 9,002,093 |  |
| 696 |  Adshares |
0.4711 | 1.84% | 17.6% | $18,255,615 | 670,437 |  |
| 697 |  MetaMask USD |
0.9972 | 0% | -0.73% | $18,105,157 | 3,330,299 |  |
| 698 |  Codatta |
0.007240 | 1.56% | -6.77% | $18,100,236 | 872,263 |  |
| 699 |  STBL |
0.02560 | 5.14% | -2.84% | $17,922,486 | 1,800,910 |  |
| 700 |  Pixels |
0.005135 | -0.39% | 2.65% | $17,806,019 | 8,253,029 |  |
Trang hiện tại 7/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:04:04
