Giá 8147 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8147 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 12:36:38 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  EthereumPoW |
0.2535 | 2.68% | 1.23% | $27,333,413 | 2,378,195 |  |
| 602 |  Osmosis |
0.03500 | 0.46% | -5.64% | $27,306,965 | 2,973,268 |  |
| 603 |  ICON |
0.02477 | 2.31% | -0.69% | $27,182,152 | 617,366 |  |
| 604 |  Uquid Coin |
2.71 | 0.03% | -0.03% | $27,057,533 | 23,934.55 |  |
| 605 |  HotKeySwap |
0.2848 | 2.9% | 3.31% | $26,967,541 |  |
|
| 606 |  Tornado Cash |
5.11 | 0.17% | -6.33% | $26,855,065 | 57,275.11 |  |
| 607 |  World Mobile Token |
0.03144 | -4.83% | -9.64% | $26,855,792 | 1,273,970 |  |
| 608 |  SwftCoin |
0.002680 | -0.1% | -0.39% | $26,799,214 | 528,590 |  |
| 609 |  BORA |
0.02416 | 0.74% | 0.7% | $26,573,364 | 329,670 |  |
| 610 |  Yei Finance |
0.2056 | -0.73% | 50.2% | $26,537,799 | 7,052,956 |  |
| 611 |  Neiro |
0.00006302 | 1.03% | -1.88% | $26,510,512 | 5,654,555 |  |
| 612 |  OpenGradient |
0.1286 | 11.49% | 3.51% | $26,460,726 | 51,676,476 |  |
| 613 |  Orbs |
0.006019 | -1.69% | 2.95% | $26,354,932 | 6,295,478 |  |
| 614 |  MYX Finance |
0.07599 | 5.68% | -20.47% | $26,274,994 | 13,204,863 |  |
| 615 |  Railgun |
1.69 | -6.61% | -17.34% | $26,190,898 | 427,498 |  |
| 616 |  Hana Network |
0.03868 | -1.52% | -2.23% | $26,081,059 | 4,572,105 |  |
| 617 |  Ark of Panda |
0.03733 | 7.32% | 60.06% | $25,983,946 | 957,665 |  |
| 618 |  Giggle Fund |
26.26 | -0.25% | 5.05% | $25,961,638 | 8,401,047 |  |
| 619 |  Medtronic tokenized stock (xStock) |
83.96 | 0.02% | 3.31% | $25,930,836 | 83.96 |  |
| 620 |  Trusta.AI |
0.07734 | 6.12% | 2.4% | $25,892,202 | 1,998,271 |  |
| 621 |  Particle Network |
0.04743 | 2.74% | -0.77% | $25,562,505 | 26,322,621 |  |
| 622 |  iExec RLC |
0.2926 | 0.47% | -1.59% | $25,453,282 | 1,189,333 |  |
| 623 |  Arkham |
0.1124 | 0.93% | -5.78% | $25,291,726 | 28,863,637 |  |
| 624 |  Cyber |
0.3553 | 0.98% | 1.32% | $25,250,258 | 7,847,782 |  |
| 625 |  Somnia |
0.1036 | -0.29% | -2.89% | $25,210,873 | 5,021,794 |  |
| 626 |  Lorenzo Protocol |
0.03692 | 4.99% | -2.33% | $25,140,558 | 6,200,193 |  |
| 627 |  Klickl Token |
0.2511 | 0.57% | 1.99% | $25,111,091 |  |
|
| 628 |  siren |
0.03461 | 3.71% | -12.39% | $25,061,178 | 6,043,368 |  |
| 629 |  MetaMask USD |
1.00 | -0.13% | -0.24% | $25,012,026 | 4,832,016 |  |
| 630 |  Powerledger |
0.04404 | 1.24% | -0.7% | $25,019,659 | 4,240,045 |  |
| 631 |  Euler |
1.03 | 7.05% | 0.22% | $24,661,722 | 3,618,969 |  |
| 632 |  Salesforce tokenized stock (xStock) |
161.79 | -2.84% | -0.61% | $24,650,086 | 557.88 |  |
| 633 |  MVL |
0.0008864 | 1.04% | 0.67% | $24,643,505 | 192,877 |  |
| 634 |  IoTeX |
0.002590 | 0.12% | -6.48% | $24,457,564 | 1,140,424 |  |
| 635 |  NotInEmploymentEducationTraining |
0.02450 | 10.01% | 7.17% | $24,496,774 | 1,224,620 |  |
| 636 |  Stargate Finance |
0.1720 | 2.69% | 7.59% | $24,243,681 | 10,873,316 |  |
| 637 |  IOST |
0.0007074 | 1% | -2.06% | $24,190,962 | 4,822,478 |  |
| 638 |  Snek |
0.0003233 | 2.96% | -5.08% | $24,147,712 | 2,704,996 |  |
| 639 |  Freysa |
0.002935 | 1.18% | -3.2% | $24,040,117 | 176,044 |  |
| 640 |  COTI |
0.008183 | 1.49% | -3.02% | $23,928,981 | 2,359,877 |  |
| 641 |  Merlin Chain |
0.01821 | -3.65% | -6.97% | $23,923,895 | 3,087,973 |  |
| 642 |  Open Campus |
0.03014 | -2.14% | 1.98% | $23,862,451 | 3,090,537 |  |
| 643 |  Chainbase |
0.06581 | 1.75% | -7.45% | $23,861,681 | 4,474,382 |  |
| 644 |  iShares Silver Trust Tokenized ETF (Ondo) |
54.33 | 3.71% | -3.16% | $23,831,097 | 3,255,607 |  |
| 645 |  GMT |
0.007655 | 0.95% | -0.91% | $23,818,753 | 5,508,308 |  |
| 646 |  OpenAI Pre-IPO stock (Republic) |
818.02 | 0.48% | -2.37% | $23,789,775 |  |
|
| 647 |  Swarm Network |
0.01136 | -0.27% | -16.27% | $23,687,653 | 1,403,576 |  |
| 648 |  Ontology Gas |
0.04968 | 4.71% | 12.58% | $23,551,510 | 3,975,135 |  |
| 649 |  Folks Finance |
1.93 | 3.34% | -1.54% | $23,485,641 | 2,640,803 |  |
| 650 |  Marvell Technology Tokenized Stock (Ondo) |
244.08 | 4.13% | -2.47% | $23,470,550 | 2,504,910 |  |
| 651 |  Collect on Fanable |
0.04374 | 9.54% | 13.42% | $23,487,246 | 1,814,064 |  |
| 652 |  Aleo |
0.01877 | -5.07% | -3.79% | $23,499,531 | 1,908,516 |  |
| 653 |  Based |
0.09981 | 11% | 5.63% | $23,455,435 | 59,055,648 |  |
| 654 |  OKZOO |
0.05397 | -3.51% | -1.3% | $23,382,383 | 507,733 |  |
| 655 |  Infinity Ground |
0.07477 | 14.82% | -10.37% | $23,175,452 | 2,245,020 |  |
| 656 |  Kyber Network Crystal v2 |
0.1115 | 2% | 0.81% | $23,321,495 | 2,448,240 |  |
| 657 |  iShares Silver Trust Tokenised ETF (xStock) |
54.29 | 3.62% | -1.87% | $23,273,846 | 86,293.68 |  |
| 658 |  Starpower |
0.1248 | -10.59% | -14.9% | $23,219,036 | 4,315,894 |  |
| 659 |  Asteroid Shiba |
0.00005519 | -0.73% | -22.28% | $23,219,883 | 2,670,741 |  |
| 660 |  Bounce Token |
3.35 | -1.66% | 2.3% | $23,148,982 | 7,265,422 |  |
| 661 |  Renzo |
0.002699 | 0.24% | -11.39% | $23,089,476 | 5,648,603 |  |
| 662 |  Prom |
1.26 | 5.43% | 13.36% | $23,028,054 | 1,354,130 |  |
| 663 |  Isiklar Coin |
0.2309 | 0.14% | 0.1% | $23,092,611 | 421,892 |  |
| 664 |  Illuvium |
3.13 | -0.91% | 1.68% | $22,977,177 | 1,077,027 |  |
| 665 |  Alphabet Class A Tokenized Stock (Ondo) |
358.17 | -1.27% | -0.44% | $22,966,436 | 3,473,037 |  |
| 666 |  B3 (Base) |
0.0004883 | 2.58% | -4.11% | $22,670,966 | 3,676,133 |  |
| 667 |  Hyperlane |
0.06718 | -1.66% | -15.61% | $22,717,709 | 10,632,715 |  |
| 668 |  QANplatform |
0.01256 | 4.31% | 9.3% | $22,623,658 | 170,197 |  |
| 669 |  BounceBit |
0.01918 | 3.09% | -4.35% | $22,428,184 | 1,777,073 |  |
| 670 |  Steem |
0.04060 | 1.43% | 0.19% | $22,427,469 | 2,622,147 |  |
| 671 |  OLAXBT |
0.09732 | 4.82% | 3.92% | $22,407,391 | 1,060,077 |  |
| 672 |  Tria |
0.01044 | -23.41% | -48.34% | $22,529,641 | 31,102,236 |  |
| 673 |  Frax (prev. FXS) |
0.2385 | 2.3% | -3.88% | $22,328,789 | 312,352 |  |
| 674 |  WOO |
0.01172 | 0.8% | 3.71% | $22,134,710 | 1,265,373 |  |
| 675 |  Gigachad |
0.002372 | 1.88% | -9.58% | $22,065,145 | 6,525,385 |  |
| 676 |  Cartesi |
0.02349 | -3.47% | 1.88% | $21,825,211 | 1,152,032 |  |
| 677 |  Lumia |
0.1256 | -2.24% | 5.56% | $21,805,455 | 1,974,429 |  |
| 678 |  Orbler |
0.02143 | -0.18% | 9.78% | $21,768,016 | 1.11 |  |
| 679 |  Chia |
1.51 | 0.31% | -11.29% | $21,718,436 | 1,451,829 |  |
| 680 |  Bonfida |
0.02190 | 0.85% | -0.2% | $21,699,790 | 6,270,841 |  |
| 681 |  wojak (wojakcto.com) |
0.00000007072 | -4.23% | -34.89% | $21,633,422 | 1,582,333 |  |
| 682 |  Pundi X (New) |
0.08353 | 3.9% | 3.81% | $21,581,946 | 1,312,809 |  |
| 683 |  SLT |
2.53 | 2.06% | 3.63% | $21,530,290 | 25,909.32 |  |
| 684 |  Tokenlon Network Token |
0.1725 | -0.52% | -2.04% | $21,302,457 | 4,330.63 |  |
| 685 |  Metis |
2.82 | 4.15% | 2.15% | $21,285,651 | 2,164,224 |  |
| 686 |  COINDEPO |
0.08503 | 0.05% | 6.47% | $21,284,033 | 1,502,373 |  |
| 687 |  Ark |
0.1076 | 2.37% | -1.13% | $21,271,493 | 504,665 |  |
| 688 |  Lista DAO |
0.04850 | 2.34% | -3.17% | $21,279,765 | 3,451,455 |  |
| 689 |  Atletico De Madrid Fan Token |
2.44 | 3.4% | -0.2% | $21,256,839 | 4,209,192 |  |
| 690 |  Autonomi |
0.06199 | 2.79% | 2.66% | $21,159,540 | 582,459 |  |
| 691 |  Capybobo |
0.0006820 | -0.22% | -1.91% | $21,178,486 | 603,606 |  |
| 692 |  Phala Network |
0.02505 | 1.48% | -5.82% | $21,053,197 | 6,557,385 |  |
| 693 |  Cheelee |
0.3698 | 0.95% | -0.02% | $21,012,560 | 681,660 |  |
| 694 |  Ardor |
0.02103 | 0.29% | -12.54% | $20,997,460 | 1,423,780 |  |
| 695 |  CARV |
0.03441 | 4.6% | -4.74% | $20,977,099 | 4,520,011 |  |
| 696 |  Xertra |
0.009584 | 1.76% | -2.51% | $20,933,373 | 603,497 |  |
| 697 |  TAC Protocol |
0.004486 | 68.83% | -87.22% | $21,005,106 | 29,251,512 |  |
| 698 |  WINkLink |
0.00002098 | 2.12% | -1.03% | $20,851,720 | 9,704,628 |  |
| 699 |  LCX |
0.02194 | 5.7% | 0.97% | $20,821,973 | 118,985 |  |
| 700 |  Sign |
0.008706 | 0.1% | 1.85% | $20,778,836 | 4,232,902 |  |
Trang hiện tại 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 12:36:38
