Tỷ giá tiền ảo

Giá 7405 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7405 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:35:49 ngày 06/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
653	RESOLV Resolv	0.07874	3.38%	-5.09%	$25,555,074	24,683,652
654	ACT Acet	0.02026	-15.59%	-31.53%	$25,492,668	170,895
655	BERT Bertram The Pomeranian	0.02629	-8.93%	-15.18%	$25,419,794	2,699,871
656	mUSD MetaMask USD	0.9999	0.02%	-0.03%	$25,331,315	5,171,002
657	ALCX Alchemix	10.04	-4.56%	1.21%	$25,175,698	3,066,570
658	IN INFINIT	0.09346	0.52%	10.3%	$25,135,898	5,447,003
660	GLMR Moonbeam	0.02434	-4.15%	-12.39%	$25,081,639	2,378,310
659	PYR Vulcan Forged (PYR)	0.5568	-1.35%	-8.72%	$25,074,498	5,815,895
661	RSC ResearchCoin	0.1934	-12.52%	-16.8%	$25,056,491	864,870
662	DRV Derive	0.03396	-12.67%	-19.83%	$25,043,612	174,090
664	SOLV Solv Protocol	0.01689	-1%	-11.02%	$25,037,750	14,827,956
667	ISIKC Isiklar Coin	0.2468	-0.07%	-0.21%	$24,678,304	450,963
666	DENT Dent	0.0002474	8.25%	-30.81%	$24,744,994	17,884,314
668	WXT Wirex Token	0.002460	0.01%	-0.85%	$24,596,675	309,078
669	AGLD Adventure Gold	0.2837	-2.93%	-5.81%	$24,574,935	5,205,404
671	FORTH Ampleforth Governance Token	1.71	-0.45%	-0.81%	$24,516,569	2,018,483
672	SANTOS Santos FC Fan Token	1.83	-7.52%	-17.22%	$24,450,971	7,623,460
673	CETUS Cetus Protocol	0.02787	-4.81%	-9.25%	$24,295,567	5,175,311
676	MBL MovieBloc	0.001263	-12.1%	-27.4%	$24,017,543	5,589,563
675	ALI Artificial Liquid Intelligence	0.002650	1.96%	-8.12%	$24,164,872	174,427
677	CAT Simon's Cat	0.000003162	-5.35%	-9.18%	$23,929,124	4,638,660
678	MAV Maverick Protocol	0.03008	-4.88%	0.44%	$23,841,036	6,729,271
679	FUN FUNToken	0.002196	-6.22%	-15.61%	$23,735,195	4,439,997
680	NEWT Newton Protocol	0.1103	-4.89%	-7.5%	$23,722,313	5,828,638
681	BANK Lorenzo Protocol	0.04504	-2.9%	-3.68%	$23,726,037	8,069,941
683	ZBT ZEROBASE	0.1076	-4.16%	-10.65%	$23,664,762	19,799,807
682	APR aPriori	0.1283	-5.55%	-14.1%	$23,728,993	12,171,321
684	OHO Oho	0.0009795	-3.57%	-1.99%	$23,629,904	117,520
685	BGSC BugsCoin	0.002042	0.01%	-5.8%	$23,607,787	7,640,269
686	MOBILE Helium Mobile	0.0002620	-0.17%	-10.14%	$23,387,254	505,685
687	CLASH GeorgePlaysClashRoyale	0.02338	-13.27%	-17.08%	$23,383,115	980,525
688	IKA Ika	0.007766	-6.23%	-18.13%	$23,297,131	13,538,159
689	SUPRA SUPRA	0.001095	-2.47%	-17.62%	$23,177,442	913,686
690	LIBERTY Torch of Liberty	0.02317	-4.93%	8.08%	$23,165,817	2,003,947
691	SLND Solend	0.2316	6.47%	2.24%	$23,085,291	16.92
692	PEPEONTRON PePeonTron	0.02304	2.99%	-10.64%	$23,037,505	277,074
693	DOGS DOGS	0.00004452	-6.45%	-11.49%	$23,004,445	10,044,230
694	RECALL Recall	0.1146	-6.86%	6.09%	$23,046,209	20,213,273
695	SAUCE SaucerSwap	0.02642	-4.75%	-7.31%	$22,988,600	79,863.82
696	MEY Mey Network	0.08078	-3.47%	-8.27%	$22,967,281	330,698
697	INV Inverse Finance	32.44	-2.23%	-7.32%	$22,946,201	98,137.74
698	ROAM Roam	0.06970	0.55%	-6.81%	$22,922,592	8,027,028
700	DSYNC Destra Network	0.02349	-9.23%	-28.35%	$22,903,001	6,375,568
699	KERNEL KernelDAO	0.08005	-4.52%	-11.43%	$22,918,010	14,307,265
701	LOOK LOOK	0.02480	2.63%	14.22%	$22,870,736	412,450
702	NVDAX NVIDIA tokenized stock (xStock)	182.35	-0.4%	3.39%	$22,785,640	13,376,673
704	OGN Origin Protocol	0.03513	-3.91%	-5.5%	$22,741,227	3,546,214
705	LAB LAB	0.09877	4.35%	-3.28%	$22,756,880	9,791,984
706	POWER Power Protocol	0.1080	33.43%	33.43%	$22,687,982	48,537,135
707	AITECH Solidus Ai Tech	0.01299	-1.1%	-3.11%	$22,547,336	8,236,354
708	ANYONE ANyONe Protocol	0.2306	-7.6%	-18.04%	$22,484,170	1,924,840
711	TIMI MetaArena	0.06135	-5.66%	2.57%	$22,351,722	2,985,144,212
710	F SynFutures	0.007713	-3.66%	-15.92%	$22,434,372	7,450,720
714	GRND SuperWalk	0.03082	3.33%	17.88%	$22,132,880	4,353,432
713	MYTH Mythos	0.02560	-10.2%	-36.5%	$22,265,660	78,507.96
716	METFI MetFi	0.08079	-7.22%	-13.44%	$22,026,127	77,400.23
715	BONE Bone ShibaSwap	0.09595	-2.06%	-1.67%	$22,061,979	2,019,938
717	ACT Act I : The AI Prophecy	0.02325	-5.88%	0.6%	$22,044,400	26,994,392
718	DUSK Dusk	0.04489	-2.43%	-11.55%	$21,862,028	3,343,049
719	ALICE MyNeighborAlice	0.2166	-6.36%	-10.16%	$21,643,001	12,715,913
720	ACE Fusionist	0.2689	24.4%	0.42%	$21,829,285	61,240,348
721	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.82	0.27%	0.36%	$21,520,812	234.02
722	TAI TARS AI	0.02397	-2.91%	-4.59%	$21,390,240	1,299,795
723	AVA AVA (Travala)	0.3000	-4.63%	-3.09%	$21,319,586	6,455,852
725	RBNT Redbelly Network	0.008532	6.84%	1.89%	$21,216,068	213,424
726	IXT Planet IX(formerly IX token)	0.1591	-0.57%	-14.47%	$20,909,162	124,278
727	HFT Hashflow	0.03199	-6.09%	-13.08%	$20,852,126	8,625,338
728	CREPE CREPE	0.00003585	-2.59%	2.96%	$20,823,553	3,961,535
729	PROMPT Wayfinder	0.05417	-3.01%	-7.1%	$20,824,759	7,478,079
730	GFI Goldfinch	0.2455	1.38%	-12.46%	$20,741,547	345,076
731	AVL Avalon Labs (AVL)	0.1278	-13.92%	-11.89%	$20,663,557	70,963,000
732	TRADOOR Tradoor	1.43	5.15%	-49.53%	$20,581,270	24,879,918
733	MBX MARBLEX	0.07803	2.12%	-7.05%	$20,558,776	784,742
735	VANRY Vanar Chain	0.009656	-3.72%	-9.33%	$20,430,178	2,985,695
736	SMART SMART	0.003035	-0.43%	6.51%	$20,396,814	412,076
737	QQQon Invesco QQQ Tokenized ETF (Ondo)	626.08	0.45%	1.14%	$20,228,223	2,851,989
738	QQQX Nasdaq tokenized ETF (xStock)	626.26	0.42%	1.05%	$20,166,761	2,197,777
739	THE THENA	0.1687	5.99%	7.15%	$20,143,936	19,753,438
740	GPS GoPlus Security	0.006386	-4.34%	-0.78%	$20,080,162	5,109,644
741	NCT PolySwarm	0.01060	0.67%	-2.44%	$19,994,577	213,031
742	GRIFFAIN GRIFFAIN	0.01989	0.76%	42.56%	$19,892,438	4,596,272
743	NTRN Neutron	0.03142	-2.3%	-14.47%	$19,783,948	2,991,993
744	META Metadium	0.01146	-4.11%	-11.88%	$19,781,428	130,778
745	YU Yala	0.2372	1.6%	-13.77%	$19,748,879	285.76
747	SENTIS SentismAI	0.1007	6.73%	49.64%	$19,733,984	32,761,570
746	STAR Starpower	0.1062	-0.01%	-7.66%	$19,712,202	319,436
748	AIN Infinity Ground	0.08065	-10.36%	-21.89%	$19,706,637	2,542,105
749	EWT Energy Web Token	0.6551	-4.32%	-5.97%	$19,693,595	299,892
750	AI Sleepless AI	0.04340	-3.23%	-14.27%	$19,672,440	4,423,310
751	APU Apu Apustaja	0.00005815	-9.37%	-12.61%	$19,650,061	872,621
752	RARE SuperRare	0.02378	-2.61%	-8.74%	$19,610,065	4,618,504
753	MNGO Mango	0.01747	5.85%	11.32%	$19,522,934	2,327.77
754	AIO OLAXBT	0.08470	1.82%	-0.37%	$19,501,697	3,059,093
755	TREE Treehouse	0.1245	-6.08%	-12.56%	$19,432,738	14,849,986
756	PLAY PlaysOut	0.03079	1.99%	2.75%	$19,406,500	13,682,309
757	MMUI MetaMUI	0.04051	0.01%	-4.59%	$19,291,714	551,553
758	GME GameStop (gamestop-coin.vip)	0.00004678	-5.94%	-17.65%	$19,240,962	197,753
760	ZUSD ZUSD	1.00	-0.01%	-0.06%	$19,015,137	5,362.13
761	CGO Comtech Gold	134.75	-0.34%	-0.38%	$18,999,583	1,388,174
762	LQ Liqwid Finance	0.9431	-1.18%	-9.84%	$18,996,592	24,410.21