Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:39:42 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 501 |  ConstitutionDAO |
0.007941 | 1.58% | -4.97% | $40,182,737 | 10,506,149 |  |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) |
721.51 | 0.26% | 3.63% | $40,124,138 | 3,561,822 |  |
| 503 |  BORA |
0.03648 | 0.68% | -0.57% | $40,123,252 | 594,380 |  |
| 504 |  Gemini Dollar |
1.00 | 0.08% | 0.13% | $40,113,474 | 8,352,207 |  |
| 505 |  APRO |
0.1595 | -1.9% | -3.25% | $39,885,060 | 4,568,777 |  |
| 506 |  Pundi X (New) |
0.1543 | 0.83% | -2.96% | $39,871,530 | 1,924,091 |  |
| 507 |  GMT |
0.01277 | 1.42% | 10.59% | $39,744,258 | 88,003,531 |  |
| 508 |  Spacecoin |
0.007928 | 1.53% | 1.38% | $39,577,778 | 2,796,692 |  |
| 509 |  IOST |
0.001177 | 1.4% | 5.76% | $38,753,818 | 6,986,632 |  |
| 510 |  Unitas |
0.2649 | 25.22% | 72.64% | $38,679,025 | 17,041,083 |  |
| 511 |  Nockchain |
0.02004 | 6.73% | -28.35% | $38,460,763 | 1,430,063 |  |
| 512 |  Moonbirds |
0.1347 | -0.53% | -3.72% | $38,396,167 | 4,647,323 |  |
| 513 |  τemplar |
9.09 | 2.1% | 1.34% | $38,330,707 | 8,320,334 |  |
| 514 |  Hyperlane |
0.1132 | 6.44% | 5.11% | $38,270,542 | 16,394,953 |  |
| 515 |  Orbs |
0.008753 | 0.57% | 1.7% | $38,258,021 | 3,020,059 |  |
| 516 |  Velvet |
0.1031 | -12.1% | 14.18% | $37,982,217 | 6,820,735 |  |
| 517 |  Espresso |
0.07284 | 1.96% | 2.31% | $37,916,800 | 7,793,410 |  |
| 518 |  TerraClassicUSD |
0.006796 | 0.45% | -3.68% | $37,902,001 | 2,241,014 |  |
| 519 |  BUSD |
0.9997 | 0.02% | 0.02% | $37,830,705 | 1,091,096 |  |
| 520 |  Bancor |
0.3497 | 3.72% | 7.72% | $37,778,217 | 8,590,272 |  |
| 521 |  Memecoin |
0.0005964 | 1.65% | -2.74% | $37,743,652 | 7,833,140 |  |
| 522 |  Open Campus |
0.04969 | -3.19% | -0.97% | $37,637,707 | 11,917,565 |  |
| 523 |  aPriori |
0.1522 | 4.5% | 0.01% | $37,580,894 | 4,249,685 |  |
| 524 |  Powerledger |
0.06603 | 1.5% | -0.35% | $37,513,740 | 3,216,177 |  |
| 525 |  UPCX |
0.3047 | 2.07% | 3.9% | $37,430,146 | 200,353 |  |
| 526 |  Backpack |
0.1497 | -1.12% | 4.23% | $37,422,311 | 1,131,358 |  |
| 527 |  Illuvium |
5.09 | 3.4% | 2.35% | $37,372,025 | 8,988,025 |  |
| 528 |  CARV |
0.06281 | 0.02% | 3.52% | $36,997,631 | 3,202,462 |  |
| 529 |  MicroStrategy tokenized stock (xStock) |
187.10 | 4.17% | 4.26% | $36,876,953 | 3,866,212 |  |
| 530 |  Russell 2000 Tokenised ETF (xStock) |
284.31 | 0.03% | 2.43% | $36,845,703 | 28.63 |  |
| 531 |  Propy |
0.3673 | 5.73% | 9.79% | $36,734,950 | 5,938,279 |  |
| 532 |  MVL |
0.001321 | 0.83% | 1.29% | $36,719,295 | 137,744 |  |
| 533 |  UNIPOLY |
0.1662 | 2.41% | 3.46% | $36,443,945 | 323,253 |  |
| 534 |  Chia |
2.53 | 3.81% | 16.8% | $36,430,186 | 2,537,438 |  |
| 535 |  Mango |
0.03245 | 1.75% | 1.19% | $36,259,066 | 1,892.92 |  |
| 536 |  SMART |
0.005391 | 2.39% | 3.8% | $36,229,265 | 638,205 |  |
| 537 |  Tornado Cash |
6.87 | 5.35% | -5.73% | $36,161,519 | 60,206.51 |  |
| 538 |  WOO |
0.01914 | 1.12% | -3.37% | $36,147,563 | 2,197,738 |  |
| 539 |  SwftCoin |
0.003612 | 2.94% | 4.89% | $36,121,982 | 958,482 |  |
| 540 |  LCX |
0.03804 | 10.77% | 21.35% | $36,112,076 | 493,264 |  |
| 541 |  Intel tokenized stock (xStock) |
115.20 | -3.85% | 5.65% | $36,057,081 | 42,759.85 |  |
| 542 |  Cyber |
0.5447 | 1.37% | -3.85% | $35,927,979 | 7,939,932 |  |
| 543 |  Global X Copper Miners Tokenised ETF (xStock) |
91.46 | 1.12% | 11.55% | $35,736,336 | 2,163.31 |  |
| 544 |  Celo Dollar |
0.9996 | -0.01% | -0.04% | $35,539,748 | 683,952 |  |
| 545 |  GoPlus Security |
0.007825 | 5.65% | -0.13% | $35,357,217 | 6,222,131 |  |
| 546 |  Hive |
0.06443 | 3.61% | -3.63% | $35,016,653 | 2,872,261 |  |
| 547 |  ChainGPT |
0.03780 | 16.28% | 26.19% | $35,005,912 | 20,349,616 |  |
| 548 |  Bitway |
0.01587 | 13.42% | 16.16% | $34,914,228 | 12,563,874 |  |
| 549 |  Atoshi |
0.03865 | -2.13% | -1.32% | $34,904,748 | 28,375.48 |  |
| 550 |  Bedrock |
0.1332 | -4.61% | -15.98% | $34,801,486 | 1,399,372 |  |
| 551 |  Harmony |
0.002320 | 0.05% | -3.77% | $34,639,764 | 3,615,796 |  |
| 552 |  Anchored Coins AEUR |
1.16 | -0.15% | -0.32% | $34,573,161 | 4,564.12 |  |
| 553 |  Giggle Fund |
34.86 | 1.14% | -4% | $34,516,574 | 17,922,754 |  |
| 554 |  Ark |
0.1792 | 1.33% | 0.11% | $34,470,473 | 1,048,669 |  |
| 555 |  Ore |
75.20 | -4.23% | 7.41% | $34,465,565 | 1,255,833 |  |
| 556 |  Euler |
1.43 | -3.51% | 2.41% | $34,444,378 | 5,902,432 |  |
| 557 |  Gold tokenized ETF (xStock) |
427.14 | -0.9% | -1.02% | $34,267,378 | 339,013 |  |
| 558 |  Clearpool |
0.03486 | -5.64% | 12.79% | $34,012,262 | 6,480,736 |  |
| 559 |  Sapien |
0.1360 | 11.51% | 29.08% | $34,000,148 | 31,656,848 |  |
| 560 |  Bounce Token |
4.93 | 0.96% | -1.37% | $33,987,553 | 4,689,634 |  |
| 561 |  Ampleforth |
1.20 | -0.6% | -4.07% | $33,979,109 | 2.65 |  |
| 562 |  Decentralized Social |
3.82 | -0.09% | -5.75% | $33,899,797 | 7,910.14 |  |
| 563 |  Liquity BOLD |
0.9996 | 0.07% | -0.01% | $33,770,653 | 3,971,698 |  |
| 564 |  EthereumPoW |
0.3111 | 1.79% | -2.8% | $33,542,737 | 4,171,047 |  |
| 565 |  Schwab International Equity Tokenised ETF (xStock) |
27.42 | -0.47% | -0.76% | $33,509,482 | 120.62 |  |
| 566 |  Oracle tokenized stock (xStock) |
196.36 | 2.65% | 3.39% | $33,481,374 | 15,235.93 |  |
| 567 |  aixbt |
0.03346 | 9.18% | -3.61% | $33,428,480 | 21,872,284 |  |
| 568 |  MobileCoin |
0.1676 | -2.32% | -2.84% | $33,243,270 | 9,561.91 |  |
| 569 |  Collect on Fanable |
0.06191 | 5.87% | 103.12% | $33,242,994 | 11,592,186 |  |
| 570 |  Alphabet Class A Tokenized Stock (Ondo) |
401.86 | -0.82% | 1.01% | $33,203,325 | 3,519,257 |  |
| 571 |  XPIN Network |
0.001443 | 14.92% | 15.39% | $33,153,315 | 6,927,231 |  |
| 572 |  Secret |
0.09641 | -1.83% | -11.94% | $33,093,944 | 2,875,431 |  |
| 573 |  Ontology Gas |
0.07041 | 0.35% | -1.17% | $33,053,459 | 1,923,106 |  |
| 574 |  Big Time |
0.01390 | 1.33% | -2.89% | $33,034,017 | 5,500,957 |  |
| 575 |  DEAPcoin |
0.001104 | 0.52% | 0.63% | $33,008,528 | 394,354 |  |
| 576 |  Flux |
0.08007 | 2.81% | 5.63% | $32,782,339 | 3,146,078 |  |
| 577 |  Lista DAO |
0.08912 | 1.8% | 0.7% | $32,510,828 | 6,058,793 |  |
| 578 |  Particle Network |
0.06022 | -5.66% | 21.22% | $32,456,666 | 20,048,727 |  |
| 579 |  Kishu Inu |
0.000000000348 | 17.05% | 254.49% | $32,451,243 | 1,417,474 |  |
| 580 |  Steem |
0.05923 | 1.79% | -2.98% | $32,426,472 | 3,671,518 |  |
| 581 |  Civic |
0.03211 | 2.49% | 1.43% | $32,113,322 | 2,951,167 |  |
| 582 |  abrdn Physical Platinum Tokenised ETF (xStock) |
187.98 | 0.45% | -0.05% | $32,109,727 | 1,002.46 |  |
| 583 |  IRISnet |
0.01952 | 27.31% | -16.19% | $31,880,754 | 102,246 |  |
| 584 |  Shentu |
0.1997 | 2.59% | 6.54% | $31,791,523 | 1,766,042 |  |
| 585 |  API3 |
0.3670 | -1.5% | 1.9% | $31,720,647 | 13,911,881 |  |
| 586 |  Superform |
0.1646 | -14.3% | 33.26% | $31,585,519 | 50,009,484 |  |
| 587 |  MetaMask USD |
1.00 | -1.61% | 0.48% | $31,452,819 | 2,714,672 |  |
| 588 |  WAX |
0.006783 | 0.8% | -2.13% | $31,218,393 | 1,159,134 |  |
| 589 |  DOGS |
0.00006039 | 0.52% | -29.16% | $31,205,711 | 56,243,650 |  |
| 590 |  Prom |
1.71 | -3.59% | -16.9% | $31,184,959 | 3,359,552 |  |
| 591 |  Kyber Network Crystal v2 |
0.1490 | 2.07% | -0.93% | $31,184,144 | 4,755,210 |  |
| 592 |  Yield Guild Games |
0.04252 | 0.33% | -3.87% | $31,169,522 | 10,300,906 |  |
| 593 |  Brevis |
0.1244 | 2% | -3.67% | $31,109,735 | 15,597,848 |  |
| 594 |  Sign |
0.01604 | 3.18% | 1.79% | $30,950,196 | 12,032,132 |  |
| 595 |  SATS (Ordinals) |
0.00000001465 | 2.2% | -5.19% | $30,765,322 | 3,588,901 |  |
| 596 |  iShares Silver Trust Tokenized ETF (Ondo) |
75.48 | -4.65% | 5.75% | $30,705,264 | 6,837,811 |  |
| 597 |  Rujira |
0.3827 | 1.02% | 1.65% | $30,598,213 | 14,833.55 |  |
| 598 |  Arkham |
0.1357 | 3.42% | 2.69% | $30,554,079 | 78,298,818 |  |
| 599 |  dKargo |
0.006110 | -0.66% | 5.05% | $30,549,291 | 1,584,500 |  |
| 600 |  Blast |
0.0004963 | -0.22% | -1.87% | $30,486,352 | 2,751,854 |  |
Trang hiện tại 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:39:42
