Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:19 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 501 |  Irys |
0.01414 | 1.99% | -8.93% | $36,290,287 | 3,392,511 |  |
| 502 |  KGeN |
0.1729 | 3.39% | -4.73% | $36,267,149 | 86,822,730 |  |
| 503 |  Alaya Governance Token |
0.01242 | 10.04% | -22.58% | $36,188,582 | 23,302,908 |  |
| 504 |  Sahara AI |
0.01036 | 1.39% | -2.22% | $36,180,742 | 18,658,594 |  |
| 505 |  International Business Machines tokenized stock (xStock) |
299.86 | -2.49% | 6.38% | $36,189,695 | 432.68 |  |
| 506 |  BSquared Network |
0.5370 | 4.22% | 5.17% | $36,168,033 | 4,770,951 |  |
| 507 |  SKYAI |
0.03609 | 0.29% | -54.13% | $36,088,525 | 45,515,302 |  |
| 508 |  Vitalum |
0.1064 | 3.54% | 4.17% | $36,153,345 | 677,614 |  |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) |
724.80 | 1.78% | 0.72% | $36,139,428 | 2,251,930 |  |
| 510 |  Fogo |
0.009374 | 0.73% | 1.56% | $36,117,982 | 3,950,694 |  |
| 511 |  Ankr |
0.003607 | 3.01% | 0.95% | $36,066,068 | 5,284,814 |  |
| 512 |  Degen |
0.001517 | 2.46% | -9.69% | $35,814,689 | 2,670,548 |  |
| 513 |  Hims & Hers Health Tokenized Stock (Ondo) |
35.34 | -2.3% | -4.53% | $35,807,796 | 1,663,408 |  |
| 514 |  FUNToken |
0.003305 | -0.59% | 8.89% | $35,713,007 | 2,287,381 |  |
| 515 |  Verge |
0.002159 | 3.09% | -3.82% | $35,677,618 | 2,444,990 |  |
| 516 |  Glidr |
1.00 | 2.12% | 3.56% | $35,630,550 | 77,161.00 |  |
| 517 |  Celo Dollar |
1.0000 | -0.02% | 0.01% | $35,552,667 | 635,161 |  |
| 518 |  Ampleforth |
1.26 | 4.11% | -3.38% | $35,498,589 | 15,860.05 |  |
| 519 |  MANTRA |
0.006584 | 1.49% | -2.1% | $35,446,379 | 7,553,276 |  |
| 520 |  Vana |
1.18 | 3.38% | 4.83% | $35,437,857 | 1,155,221 |  |
| 521 |  CROSS |
0.07752 | -0.24% | -6.43% | $35,338,882 | 2,810,357 |  |
| 522 |  Siacoin |
0.0006218 | 1.28% | -0.97% | $34,838,056 | 4,139,934 |  |
| 523 |  Waves |
0.2635 | 2.66% | -0.2% | $34,767,078 | 3,882,062 |  |
| 524 |  Spacecoin |
0.006256 | -0.09% | -1.36% | $34,740,695 | 3,671,942 |  |
| 525 |  Terra |
0.04894 | 2.86% | 1.28% | $34,746,514 | 4,906,542 |  |
| 526 |  PepsiCo tokenized stock (xStock) |
143.04 | -2.21% | -2.62% | $34,589,440 | 54,366.52 |  |
| 527 |  Score |
8.01 | 4.02% | -6.99% | $34,585,890 | 969,830 |  |
| 528 |  Status |
0.007188 | -0.35% | 0.66% | $34,590,651 | 2,157,672 |  |
| 529 |  OPEN tokenized stock (xStock) |
5.39 | 18.2% | 8.74% | $34,479,468 | 495.33 |  |
| 530 |  Walmart tokenized stock (xStock) |
112.10 | -2.72% | -2.9% | $34,459,342 |  |
|
| 531 |  Locus Chain |
0.006291 | 0.4% | 3.49% | $34,447,473 | 135,795 |  |
| 532 |  BIM |
1.15 | 2.31% | 4.33% | $34,422,997 | 184,892 |  |
| 533 |  UMA |
0.3750 | 1.7% | -3.61% | $34,382,361 | 2,393,788 |  |
| 534 |  Burnedfi |
2.78 | 3.98% | -7.19% | $34,223,730 | 78,902.60 |  |
| 535 |  Cap |
0.02189 | -4.27% | -2.32% | $34,149,360 | 120,430,410 |  |
| 536 |  Gensyn |
0.02612 | -2.37% | -12.47% | $34,084,059 | 6,597,683 |  |
| 537 |  Block Street |
0.1426 | 3.58% | -33.84% | $33,706,641 | 14,424,397 |  |
| 538 |  Atoshi |
0.03744 | 0.61% | -2.53% | $33,814,807 | 5,241.90 |  |
| 539 |  Espresso |
0.06457 | 0.17% | -6.72% | $33,612,756 | 13,121,117 |  |
| 540 |  Novo Nordisk tokenized stock (xStock) |
48.88 | -0.93% | -3.4% | $33,613,554 | 487.60 |  |
| 541 |  AI Analysis Token |
0.2283 | -0.02% | 0.49% | $33,418,278 | 359,489 |  |
| 542 |  ssv.network |
2.09 | 0.15% | 1.06% | $33,382,120 | 5,559,146 |  |
| 543 |  Thermo Fisher tokenized stock (xStock) |
510.16 | 0% | -1.85% | $33,152,387 | 8.33 |  |
| 544 |  PumpMeme |
1.02 | 2.18% | 3.47% | $32,493,388 | 124,202 |  |
| 545 |  cat in a dogs world |
0.0003652 | 2.14% | -4.39% | $32,457,396 | 3,854,542 |  |
| 546 |  Momentum |
0.1588 | 0.6% | 4.68% | $32,410,162 | 8,996,816 |  |
| 547 |  Storj |
0.07592 | 2.33% | 1.56% | $32,265,043 | 8,519,465 |  |
| 548 |  Pax Dollar |
0.9999 | 0.07% | -0.13% | $31,949,423 | 3,383,876 |  |
| 549 |  PlaysOut |
0.03673 | 5.2% | 16.39% | $31,923,754 | 2,884,182 |  |
| 550 |  Subsquid |
0.03156 | 5.67% | -5.84% | $31,836,663 | 4,154,861 |  |
| 551 |  ZORA |
0.007109 | -2.09% | -1.76% | $31,779,181 | 12,284,033 |  |
| 552 |  TerraClassicUSD |
0.005696 | 2.69% | 1.83% | $31,762,194 | 1,330,827 |  |
| 553 |  Tokenised GBP |
1.34 | 0.05% | 0.38% | $31,613,482 | 58,630.92 |  |
| 554 |  deBridge |
0.01641 | 4.03% | 6.39% | $31,580,987 | 6,831,465 |  |
| 555 |  Core |
0.02535 | -0.02% | -2.73% | $31,515,656 | 3,896,295 |  |
| 556 |  DFDV tokenized stock (xStock) |
3.08 | -1.99% | -7.2% | $31,502,296 | 700,464 |  |
| 557 |  Avantis |
0.09551 | -1.11% | -5.64% | $31,435,998 | 18,189,665 |  |
| 558 |  Comcast tokenized stock (xStock) |
25.28 | 0.55% | -2.14% | $31,332,377 | 388,913 |  |
| 559 |  Solayer |
0.06685 | 2.04% | -2.51% | $31,158,930 | 11,359,503 |  |
| 560 |  OpenServ |
0.04039 | 3.6% | -9.96% | $31,101,887 | 939,593 |  |
| 561 |  Dogelon Mars |
0.00000003113 | 2.25% | -1.35% | $31,085,397 | 5,610,499 |  |
| 562 |  Mango |
0.02755 | 0.94% | -8.3% | $30,786,738 | 564.28 |  |
| 563 |  LUSD |
0.9992 | 0.01% | 0.05% | $30,752,113 | 34,575.24 |  |
| 564 |  Zest Protocol |
0.2087 | -0.48% | -7.36% | $30,470,438 | 5,684,264 |  |
| 565 |  Across Protocol |
0.04310 | 3.19% | 1.4% | $30,368,874 | 1,947,649 |  |
| 566 |  Abbott tokenized stock (xStock) |
96.86 | 3.03% | 2.76% | $30,334,967 | 51,989.09 |  |
| 567 |  Accenture tokenized stock (xStock) |
139.64 | -1.08% | 1.98% | $30,232,427 | 49,552.74 |  |
| 568 |  McDonald's tokenized stock (xStock) |
280.91 | -0.96% | -1.24% | $30,166,447 | 2,235,492 |  |
| 569 |  Band |
0.1673 | -1.41% | 10.58% | $29,938,013 | 3,154,181 |  |
| 570 |  Perle |
0.1706 | -1.56% | -1.01% | $29,848,434 | 4,019,129 |  |
| 571 |  Casper |
0.001790 | 0.78% | -6.37% | $29,632,829 | 2,138,312 |  |
| 572 |  ChangeNOW Token |
0.3486 | 0.65% | 2.12% | $29,559,425 |  |
|
| 573 |  DEAPcoin |
0.0009891 | 3.07% | 0.74% | $29,526,972 | 454,011 |  |
| 574 |  Bitmine Tokenised Stock (xStock) |
15.01 | 1.88% | 3.73% | $29,519,611 | 97,334.41 |  |
| 575 |  Liquity BOLD |
1.00 | 0.06% | 0.17% | $29,125,091 | 505,337 |  |
| 576 |  SentismAI |
0.1409 | 6.52% | 32.52% | $29,100,327 | 2,141,592 |  |
| 577 |  UPCX |
0.2175 | 0.38% | -11.49% | $29,131,507 | 7,817,310 |  |
| 578 |  Bancor |
0.2692 | 1.44% | 2.39% | $29,003,504 | 2,305,143 |  |
| 579 |  Fabric Protocol |
0.01299 | 2.77% | -15.96% | $28,969,734 | 7,174,883 |  |
| 580 |  BOOK OF MEME |
0.0004187 | 1.63% | -2.42% | $28,836,148 | 9,612,853 |  |
| 581 |  SKALE |
0.004647 | 33.39% | 30.1% | $28,772,736 | 48,274,080 |  |
| 582 |  Everything |
0.0002871 | -1.5% | -5.6% | $28,714,715 | 226,969 |  |
| 583 |  USDK |
1.00 | 0% | 0.67% | $28,644,816 |  |
|
| 584 |  Anoma |
0.01136 | 6.88% | 6.31% | $28,397,034 | 4,891,486 |  |
| 585 |  iota |
7.09 | 4.63% | -1.42% | $28,387,319 | 338,793 |  |
| 586 |  ConstitutionDAO |
0.005607 | 2.64% | 7.33% | $28,371,556 | 10,632,839 |  |
| 587 |  UNIPOLY |
0.1289 | 3.34% | 5.03% | $28,252,016 | 145,247 |  |
| 588 |  WhiteRock |
0.00004332 | 4.64% | -38.32% | $28,155,571 | 8,057.39 |  |
| 589 |  sUSD |
0.6429 | -3.01% | 18.95% | $28,030,989 | 50,009.88 |  |
| 590 |  Liquity USD |
1.01 | -0.12% | -0.27% | $27,975,435 | 606.90 |  |
| 591 |  SMART |
0.004143 | 3.16% | 10.23% | $27,841,183 | 502,333 |  |
| 592 |  Hive |
0.04920 | 2.14% | -2.22% | $27,756,012 | 1,517,487 |  |
| 593 |  HashKey Platform Token |
0.08058 | 0.02% | 1.82% | $27,795,740 | 2,480,344 |  |
| 594 |  Wiki Cat |
0.00000005151 | -0.52% | -6.28% | $27,653,260 | 156,418 |  |
| 595 |  Vanta Network |
6.40 | 5.31% | -0.88% | $27,489,622 | 70,273.58 |  |
| 596 |  Electronic USD |
0.9999 | 0.15% | -0.01% | $27,493,151 | 210,026 |  |
| 597 |  UNS TOKEN |
0.2601 | -0.05% | -0.25% | $27,470,672 |  |
|
| 598 |  Catizen |
0.04075 | 4.1% | -30.14% | $27,305,800 | 5,823,783 |  |
| 599 |  ICON |
0.02485 | 3.43% | -0.21% | $27,265,505 | 621,418 |  |
| 600 |  Yei Finance |
0.2102 | -2.49% | 59.81% | $27,139,453 | 7,828,852 |  |
Trang hiện tại 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:19
