Tỷ giá tiền ảo

Giá 8374 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8374 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:02:53 ngày 31/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
510	ONE Harmony	0.002059	0.23%	-8.07%	$30,650,482	3,471,023
511	BNT Bancor	0.2795	2.98%	-5.53%	$30,609,406	2,322,782
512	HIVE Hive	0.05719	1.43%	-6.91%	$30,548,331	2,247,479
513	USELESS Useless Coin	0.03049	4.06%	-17.09%	$30,463,219	5,231,317
514	KLK Klickl Token	0.3047	0.87%	-4.09%	$30,466,997	379,246
515	WOO WOO	0.01605	2.07%	-8.04%	$30,313,379	2,066,255
516	BOLD Liquity BOLD	1.00	0.02%	-0.12%	$30,205,779	253,983
517	LAYER Solayer	0.07553	0.01%	-11.31%	$30,078,743	5,784,327
518	SNEK Snek	0.0004022	-1.22%	-9.98%	$30,061,170	4,802,965
519	LOCUS Locus Chain	0.007242	0.5%	-7.76%	$30,054,711	101,798
520	LUSD Liquity USD	1.02	0.23%	-0.26%	$30,045,244	3,310.48
521	AUCTION Bounce Token	4.43	0.57%	-8.09%	$29,879,940	4,469,254
522	GMT GMT	0.009500	-0.51%	-10.66%	$29,559,043	148,400,491
523	ACX Across Protocol	0.04202	0.56%	-0.08%	$29,558,724	2,290,100
524	RTX RateX	1.77	6.92%	-2.43%	$29,481,693	18,110,501
525	POKT Pocket Network	0.01256	-3.51%	-9.78%	$29,276,291	1,178,274
526	KNTQ Kinetiq	0.1081	0.56%	-4.66%	$29,190,180	281,047
530	COLLECT Collect on Fanable	0.05412	5.78%	-31.99%	$29,060,339	5,902,369
528	CVC Civic	0.02914	-0.29%	-6.44%	$29,138,311	2,621,433
529	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	37.70	0.52%	-5.13%	$29,086,913	5,583.89
531	LRC Loopring	0.02118	-2.25%	-7.94%	$28,980,529	7,222,766
532	BRK.BX Berkshire Hathaway tokenized stock (xStock)	474.21	0.23%	-1.3%	$28,888,226	2,437.40
533	MUon Micron Technology Tokenized Stock (Ondo)	324.61	-8.54%	-20.14%	$28,841,446	7,878,541
534	ILV Illuvium	3.41	1.06%	-7.68%	$28,807,655	6,660,206
535	mUSD MetaMask USD	0.9997	0%	-0.02%	$28,676,882	370,516
536	USDK USDK	1.00	1.12%	-0.05%	$28,631,751
537	BASED Based	0.1207	9.57%	9.57%	$28,371,213	149,812,291
538	WAXP WAX	0.006217	-0.81%	-17.14%	$28,418,237	1,579,544
539	DBR deBridge	0.01475	-6.78%	-12.59%	$28,383,941	7,076,691
540	SN56 Gradients	6.78	-3.28%	11.78%	$28,307,359	1,993,069
541	CARV CARV	0.05325	-0.27%	-4.28%	$28,299,559	3,713,047
542	MANTA Manta Network	0.06053	0.55%	-7.9%	$28,204,994	4,255,818
543	UQC Uquid Coin	2.80	-0.3%	0.03%	$27,962,592	47,320.41
544	SPELL Spell Token	0.0001630	-0.18%	-5.04%	$27,951,403	5,209,370
545	BREV Brevis	0.1116	2.57%	-7.94%	$27,901,267	15,270,761
546	PEAQ peaq	0.01430	-3.75%	-17.92%	$27,862,103	1,433,285
547	MERL Merlin Chain	0.02322	-3.31%	-18.87%	$27,822,094	6,519,632
548	NYM NYM	0.03339	2.39%	-3.51%	$27,759,129	2,108,480
549	VELVET Velvet	0.07590	-4.21%	28.46%	$27,743,929	2,053,074
550	MRVLX Marvell tokenized stock (xStock)	87.88	-6.83%	-1.96%	$27,650,793	125.83
551	GUN GUNZ	0.01675	4.27%	-30.02%	$27,507,506	9,579,710
552	eUSD Electronic USD	1.00	-0.01%	-0.05%	$27,498,175	309,764
553	JCT Janction	0.002393	0.68%	-40.07%	$27,500,463	5,448,309
554	UPC UPCX	0.2488	19.47%	31.53%	$27,468,577	176,342
555	STRAX Xertra	0.01272	-0.61%	-7.28%	$27,328,727	667,161
556	OPN Opinion	0.1933	-4.54%	-20.86%	$27,173,131	34,281,341
557	VEREM Verified Emeralds	10.87	-3.51%	1.17%	$27,162,903	4,391,714
558	UNS UNS TOKEN	0.2567	0%	-9.59%	$27,106,939
559	LSK Lisk	0.1193	-0.14%	-7.44%	$27,094,486	2,731,442
560	MLK MiL.k	0.05010	-1.64%	-5.12%	$27,075,753	4,406,608
561	VR Victoria VR	0.001602	0.02%	-24.75%	$26,909,100	1,002,142
562	USDCV USD CoinVertible	0.9990	-0.05%	-0.06%	$26,811,050	44,675,077
563	ETHW EthereumPoW	0.2459	0.81%	-13.66%	$26,515,049	4,187,858
564	CTK Shentu	0.1679	2.87%	4.76%	$26,438,482	2,529,334
565	PIXEL Pixels	0.007766	-2.85%	-16.87%	$26,269,119	11,887,690
566	PRL Perle	0.1503	-19.31%	58.2%	$26,296,179	180,946,963
567	QQQon Invesco QQQ Tokenized ETF (Ondo)	560.02	-0.75%	-5.44%	$26,234,751	2,658,528
568	QUAI Quai Network	0.03352	-1.73%	-14.16%	$26,229,212	253,092
569	KAT Katana	0.01118	-4.26%	-13.5%	$26,175,974	64,956,434
570	DAG Constellation	0.009104	-3.33%	-8.81%	$26,161,189	748,497
571	ISLM ISLM	0.01196	0.25%	-21.84%	$26,149,770	27,587.31
572	DKA dKargo	0.005198	2.09%	4.6%	$25,988,625	3,155,762
573	ZENT Zentry	0.003242	-0.09%	-7.67%	$25,965,461	1,527,179
574	BOME BOOK OF MEME	0.0003763	2.36%	-11.14%	$25,917,160	8,583,047
575	IQ IQ	0.001025	-0.4%	-8.98%	$25,869,863	1,606,412
576	BLAST Blast	0.0004408	-0.71%	-10.52%	$25,794,266	3,182,788
577	MSFTX Microsoft tokenized stock (xStock)	361.39	-1.02%	-6.71%	$25,756,150	54,259.13
578	AERGO Aergo	0.05237	-0.37%	-4.95%	$25,660,426	4,196,509
579	ANT Autonomi	0.07924	-0.19%	1.82%	$25,627,614	240,552
580	LQTY Liquity	0.2672	-0.31%	-7.26%	$25,575,966	5,249,481
581	GAME GameBuild	0.001339	-0.22%	-2.68%	$25,289,706	784,814
582	SUSD sUSD	0.7628	-1.67%	0.02%	$25,229,386	110,976
583	REZ Renzo	0.003232	-3.04%	-10.09%	$25,147,936	5,164,136
586	C Chainbase	0.07631	-12.68%	55.75%	$25,116,017	30,584,153
585	IDOL MEET48	0.02400	0.47%	1.33%	$25,117,774	5,142,354
587	C98 Coin98	0.02507	3.41%	-11.91%	$25,066,290	4,201,607
588	EGL1 EGL1	0.02505	0.08%	-35.12%	$25,050,174	857,220
589	QANX QANplatform	0.01399	-3.04%	-7.47%	$25,001,146	222,243
590	SHX Stronghold SHx	0.004304	0.34%	-9.74%	$24,937,025	614,499
591	USTC TerraClassicUSD	0.004444	1.01%	-7.6%	$24,794,991	1,188,794
592	WXT Wirex Token	0.002476	0.14%	2.09%	$24,760,932	297,220
593	ANIME Animecoin	0.004466	0.93%	-10.31%	$24,736,101	14,146,432
594	ABT ArcBlock	0.2497	31.05%	50.6%	$24,605,959	1,258,325
595	YGG Yield Guild Games	0.03424	0.67%	-11.47%	$24,578,710	8,434,519
596	SCRT Secret	0.07295	1.73%	-9.43%	$24,514,588	2,296,908
597	DOOD Doodles	0.003138	12.86%	-3.55%	$24,477,081	44,182,422
598	MSTRX MicroStrategy tokenized stock (xStock)	123.35	-2.7%	-10.51%	$24,312,832	2,103,966
599	CLANKER tokenbot	24.61	2.33%	-8.56%	$24,275,633	3,580,620
600	CORN Corn	0.04613	0.39%	15.29%	$24,217,844	7,857,318
601	CBK Cobak Token	0.2420	0.94%	-2.12%	$24,200,793	4,943,329
602	ORCLX Oracle tokenized stock (xStock)	141.81	1.22%	-6.66%	$24,179,977	615.47
603	USDB USDB	0.9983	0%	-0.47%	$24,179,089	461,921
604	BB BounceBit	0.02306	0.46%	-6.49%	$24,173,074	2,929,687
605	AUDIO Audius	0.01708	-1.07%	-11.47%	$24,060,204	4,377,293
606	BANK Lorenzo Protocol	0.04125	-1.03%	1.97%	$24,052,565	4,765,506
607	MOB MobileCoin	0.1208	-5.61%	-10.17%	$23,973,530	15,679.17
608	MTL Metal DAO	0.2674	1.21%	-2.37%	$23,840,480	746,239
609	AAPLX Apple tokenized stock (xStock)	246.84	-0.33%	-2.29%	$23,697,242	16,672,862
610	UP Unitas	0.1617	-4.09%	25.66%	$23,609,998	1,399,650,488
611	OWB OWB	0.05166	-14.07%	-30.57%	$23,511,826	183,096