Giá 8952 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8952 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:37:31 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 501 |  Civic |
0.03585 | 2.11% | -16.65% | $35,848,977 | 5,701,332 |  |
| 502 |  Bitlayer |
0.1369 | -0.44% | -4.03% | $35,806,151 | 9,115,195 |  |
| 503 |  Whiteheart |
4,027.67 | 2.48% | -19.72% | $35,797,923 |  |
|
| 504 |  Celo Dollar |
1.00 | -0.08% | 0.1% | $35,564,072 | 1,307,533 |  |
| 505 |  Lumera Health |
3.10 | -0.04% | 0.46% | $35,405,717 | 8.88 |  |
| 506 |  OpenLedger |
0.1641 | 7.23% | -3.61% | $35,372,246 | 15,332,703 |  |
| 507 |  Shentu |
0.2272 | 3.63% | -8.16% | $35,297,376 | 3,471,137 |  |
| 508 |  Xertra |
0.01712 | 0.01% | -13.72% | $35,169,455 | 5,973,235 |  |
| 509 |  io.net |
0.1243 | 0.75% | -20.04% | $35,093,477 | 18,604,132 |  |
| 510 |  Bounce Token |
5.26 | 18.19% | -23.57% | $34,665,151 | 150,206,175 |  |
| 511 |  GoPlus Security |
0.008200 | 19.61% | 4.43% | $34,597,865 | 24,330,379 |  |
| 512 |  Particle Network |
0.07810 | 6.35% | -11.08% | $34,586,954 | 15,635,528 |  |
| 513 |  MiL.k |
0.06535 | 2.35% | -9.51% | $34,537,637 | 839,019 |  |
| 514 |  IQ |
0.001380 | 1.06% | -10.22% | $34,318,434 | 3,276,790 |  |
| 515 |  Blast |
0.0006268 | 4.08% | -17.45% | $34,424,020 | 7,028,688 |  |
| 516 |  MWX Token |
0.2290 | 2.39% | 13.74% | $34,331,933 | 1,813,055 |  |
| 517 |  Cyber |
0.5812 | 3.59% | -27.84% | $34,202,355 | 8,239,186 |  |
| 518 |  Kyber Network Crystal v2 |
0.1790 | 3.65% | -15.01% | $34,157,595 | 5,198,153 |  |
| 519 |  Manta Network |
0.07382 | 2.49% | -7.37% | $34,143,982 | 7,467,079 |  |
| 520 |  UNIPOLY |
0.1556 | 2.41% | -6.55% | $34,117,286 | 384,442 |  |
| 521 |  UNS TOKEN |
0.3226 | -1.46% | -18.83% | $34,072,604 |  |
|
| 522 |  Animecoin |
0.006144 | 8.89% | -9% | $34,031,386 | 61,081,194 |  |
| 523 |  Doodles |
0.004343 | 2.93% | -10.33% | $33,874,071 | 6,772,064 |  |
| 524 |  Momentum |
0.1659 | 3.87% | -23.54% | $33,863,187 | 12,202,071 |  |
| 525 |  Euler |
1.38 | 0.39% | -26.59% | $33,655,735 | 5,119,542 |  |
| 526 |  Lisk |
0.1483 | 3.07% | -16.51% | $33,601,911 | 10,184,516 |  |
| 527 |  Santos FC Fan Token |
2.09 | 3.13% | -9.09% | $33,561,038 | 4,802,577 |  |
| 528 |  BOOK OF MEME |
0.0004861 | 3.28% | -16.08% | $33,486,951 | 14,885,244 |  |
| 529 |  Audius |
0.02393 | 0.81% | -15.21% | $33,330,737 | 3,010,956 |  |
| 530 |  Liquity USD |
1.00 | 0.2% | 0.05% | $33,249,472 | 15,065.90 |  |
| 531 |  Lista DAO |
0.1158 | 0.26% | -15.57% | $33,238,024 | 6,795,284 |  |
| 532 |  WAX |
0.007310 | 2.25% | -10.98% | $33,173,435 | 5,067,180 |  |
| 533 |  Abey |
0.03207 | 0.58% | 1% | $33,143,838 | 42,962.94 |  |
| 534 |  Ampleforth |
1.17 | 4.09% | -5.87% | $33,143,672 | 56,147.06 |  |
| 535 |  Yield Guild Games |
0.04640 | 1.3% | -27.18% | $32,995,331 | 19,492,721 |  |
| 536 |  Flux |
0.08165 | 0.53% | -18.55% | $32,765,130 | 5,001,838 |  |
| 537 |  Propy |
0.3261 | 2.55% | -8.37% | $32,606,924 | 9,084,317 |  |
| 538 |  QANplatform |
0.01831 | 12.28% | 8.41% | $32,667,515 | 561,622 |  |
| 539 |  Radix |
0.002438 | 8.08% | 26.26% | $32,563,149 | 327,304 |  |
| 540 |  Holoworld AI |
0.06819 | -0.81% | -3% | $32,397,143 | 10,941,192 |  |
| 541 |  deBridge |
0.01677 | 0.81% | 8.32% | $32,281,913 | 6,477,123 |  |
| 542 |  Solayer |
0.1031 | 1.57% | -28.76% | $32,241,681 | 17,602,298 |  |
| 543 |  Osmosis |
0.04232 | 2.54% | -17.17% | $32,212,069 | 2,246,466 |  |
| 544 |  Ontology Gas |
0.07211 | 0.69% | -11.59% | $31,844,910 | 2,336,172 |  |
| 545 |  Zentry |
0.003916 | -0.15% | -9.5% | $31,367,844 | 27,120,388 |  |
| 546 |  LAB |
0.1347 | 0.42% | -12.96% | $31,037,472 | 3,995,273 |  |
| 547 |  TerraClassicUSD |
0.005556 | -0.28% | -13.95% | $31,012,283 | 3,084,060 |  |
| 548 |  Ore |
72.19 | -4.06% | -25.76% | $30,709,357 | 1,520,120 |  |
| 549 |  Usual |
0.01870 | 0.2% | -29.42% | $30,608,391 | 6,482,084 |  |
| 550 |  Cobak Token |
0.3036 | -1.95% | -10.12% | $30,362,811 | 7,172,935 |  |
| 551 |  SmarDex |
0.003278 | -0.51% | -16.43% | $30,353,435 | 371,273 |  |
| 552 |  Pocket Network |
0.01332 | 29.95% | 10.38% | $30,321,396 | 96,129,019 |  |
| 553 |  Arkham |
0.1345 | 3.87% | -19.67% | $30,280,202 | 39,829,846 |  |
| 554 |  Biconomy |
0.03016 | 3.06% | -21.29% | $30,170,931 | 11,694,572 |  |
| 555 |  Liquity |
0.3144 | -0.1% | -6.24% | $30,053,147 | 6,833,249 |  |
| 556 |  Steem |
0.05580 | -1.32% | -14.96% | $30,050,947 | 11,586,047 |  |
| 557 |  Illuvium |
4.41 | 3.54% | -22.03% | $30,009,450 | 10,282,195 |  |
| 558 |  API3 |
0.3460 | 5.26% | -15.22% | $29,904,695 | 12,166,723 |  |
| 559 |  TokenPocket |
0.008573 | -1.98% | -7.76% | $29,719,343 | 85,176.42 |  |
| 560 |  Swarm Network |
0.01423 | 4.5% | 6.26% | $29,677,668 | 3,012,364 |  |
| 561 |  Resolv |
0.08463 | 6.98% | -34.73% | $29,617,637 | 29,713,458 |  |
| 562 |  Ergo |
0.3576 | 3.91% | -15.4% | $29,610,593 | 199,480 |  |
| 563 |  USDK |
1.03 | 6.29% | 3.8% | $29,318,186 |  |
|
| 564 |  USD CoinVertible |
1.00 | -0.1% | -0.01% | $29,188,771 | 36,888,987 |  |
| 565 |  Venom |
0.02946 | -7.9% | -23.64% | $29,129,127 | 1,527,361 |  |
| 566 |  Coreum |
0.07464 | -6.19% | 2.05% | $28,720,966 | 367,878 |  |
| 567 |  Mey Network |
0.1008 | 2.79% | -10.92% | $28,666,561 | 901,327 |  |
| 568 |  GameBuild |
0.001530 | 1.7% | -9.04% | $28,499,008 | 1,735,727 |  |
| 569 |  Metal DAO |
0.3192 | 3.78% | -13.28% | $28,460,771 | 2,718,229 |  |
| 570 |  Everlyn AI |
0.1108 | 2.5% | 2.26% | $28,334,896 | 3,604,966 |  |
| 571 |  QuarkChain |
0.003923 | 11.28% | -3.07% | $28,267,938 | 105,042,329 |  |
| 572 |  Wiki Cat |
0.00000005169 | -1.03% | -20.15% | $28,216,338 | 385,909 |  |
| 573 |  Uquid Coin |
2.81 | 0.65% | -4.79% | $28,126,788 | 39,916.10 |  |
| 574 |  Metis |
3.85 | 0.83% | -19.38% | $28,089,596 | 6,153,095 |  |
| 575 |  Taiko |
0.1457 | 1.04% | -29.87% | $27,915,463 | 5,012,802 |  |
| 576 |  Faith Tribe |
0.008626 | 2.48% | 3.48% | $27,856,206 | 1,077,186 |  |
| 577 |  THENA |
0.2264 | 6.28% | -7.76% | $27,840,737 | 8,731,529 |  |
| 578 |  Across Protocol |
0.04031 | 2.29% | -14.51% | $27,645,832 | 2,899,345 |  |
| 579 |  SPDR S&P 500 Tokenized ETF (Ondo) |
698.71 | 1.03% | 0.55% | $27,597,615 | 2,836,697 |  |
| 580 |  Locus Chain |
0.01322 | 14.12% | 22.03% | $27,510,138 | 328,573 |  |
| 581 |  Electronic USD |
0.9994 | -0.1% | -0.05% | $27,478,856 | 511,085 |  |
| 582 |  MediBloc |
0.002578 | 3.97% | -6.69% | $27,443,862 | 1,710,703 |  |
| 583 |  USDB |
0.9983 | -0.22% | 0.07% | $27,405,710 | 520,396 |  |
| 584 |  SATS (Ordinals) |
0.00000001296 | 5.15% | -16.65% | $27,213,001 | 7,107,949 |  |
| 585 |  Prom |
1.49 | -1.48% | -27.46% | $27,163,334 | 3,463,454 |  |
| 586 |  Aergo |
0.05543 | -3.78% | -8.73% | $27,162,483 | 8,794,240 |  |
| 587 |  Tokamak Network |
0.6158 | 2.81% | -14.04% | $26,999,743 | 3,365,471 |  |
| 588 |  SMART |
0.004014 | -13.31% | -17.29% | $26,976,705 | 546,121 |  |
| 589 |  Torch of Liberty |
0.02690 | 0.19% | 32.92% | $26,898,295 | 1,619,131 |  |
| 590 |  Aevo |
0.02940 | 4.09% | -19.33% | $26,938,939 | 10,274,485 |  |
| 591 |  DIA |
0.2250 | 2.5% | -13.11% | $26,929,322 | 2,056,110 |  |
| 592 |  dKargo |
0.005355 | 3.44% | -11.4% | $26,773,616 | 1,712,322 |  |
| 593 |  Smooth Love Potion |
0.0007269 | 1.1% | -23.54% | $26,490,063 | 3,739,466 |  |
| 594 |  Chromia |
0.03094 | 2.85% | -19.67% | $26,389,255 | 5,186,967 |  |
| 595 |  Infinex |
0.01319 | -6.59% | -30.6% | $26,302,853 | 13,588,050 |  |
| 596 |  Cheelee |
0.4588 | 2.79% | -10.16% | $26,073,200 | 2,125,611 |  |
| 597 |  Goatseus Maximus |
0.02602 | 1.97% | -15.02% | $26,017,629 | 6,335,395 |  |
| 598 |  Phala Network |
0.03126 | 1.3% | -21.97% | $25,888,082 | 13,259,192 |  |
| 599 |  Hippo Protocol |
0.02009 | 1.76% | -15.92% | $25,861,591 | 731,367 |  |
| 600 |  Limitless |
0.1961 | 56.15% | 128.88% | $25,809,603 | 3,573,727 |  |
Trang hiện tại 6/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 06:37:31
