Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:07:57 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap |
0.1638 | 2.7% | 2.26% | $46,990,379 | 5,282,102 |  |
| 402 |  Movement |
0.01125 | 2.7% | -5.49% | $46,864,438 | 8,156,475 |  |
| 403 |  Global X Copper Miners Tokenised ETF (xStock) |
76.71 | 3.49% | -0.18% | $46,683,855 | 3,044.70 |  |
| 404 |  Loaded Lions |
0.001502 | -0.07% | 1% | $46,326,873 | 7,026.70 |  |
| 405 |  Ontology |
0.04628 | 3.19% | 6.6% | $46,280,923 | 5,042,643 |  |
| 406 |  BitDCA |
0.5644 | 1.32% | -8.58% | $46,266,705 | 207,776 |  |
| 407 |  Nockchain |
0.02074 | 4.57% | -13.34% | $46,134,536 | 699,776 |  |
| 408 |  Oasis |
0.005812 | 3.33% | 0.06% | $46,069,749 | 1,650,437 |  |
| 409 |  OpenLedger |
0.1531 | 4.98% | -2.61% | $45,954,308 | 7,219,645 |  |
| 410 |  Flow |
0.02738 | 1.47% | 0.15% | $45,842,944 | 2,960,865 |  |
| 411 |  Popcat (SOL) |
0.04654 | 2.34% | -3.83% | $45,610,630 | 10,091,556 |  |
| 412 |  DigiByte |
0.002481 | 2.33% | 3.68% | $45,592,521 | 3,028,937 |  |
| 413 |  Ore |
95.69 | 5.71% | 6.63% | $45,472,174 | 690,109 |  |
| 414 |  ECOMI |
0.0001608 | -1.8% | -6.26% | $45,427,750 | 871,964 |  |
| 415 |  Nervos Network |
0.0009128 | 3.04% | -1.93% | $44,825,663 | 3,402,397 |  |
| 416 |  EscoinToken |
0.2851 | 4.3% | 0.61% | $44,792,230 | 184,631 |  |
| 417 |  Astar |
0.005132 | 3.55% | 0.19% | $44,776,574 | 1,742,122 |  |
| 418 |  Matrixdock Gold |
4,060.13 | 1.06% | -1.94% | $44,766,766 | 1,639,974 |  |
| 419 |  Creditcoin |
0.08165 | 3.39% | -1.12% | $44,873,346 | 3,043,409 |  |
| 420 |  Bedrock |
0.1480 | 1.95% | -4.3% | $44,651,867 | 10,036,554 |  |
| 421 |  Nano |
0.3334 | 0.65% | 4.33% | $44,424,208 | 106,200 |  |
| 422 |  Alchemy Pay |
0.004430 | 4.3% | 1.47% | $44,298,516 | 3,313,461 |  |
| 423 |  peaq |
0.01967 | 1.07% | -5.37% | $44,023,922 | 1,142,923 |  |
| 424 |  Tellor |
15.72 | -0.65% | 12.28% | $43,882,488 | 12,144,324 |  |
| 425 |  Ronin |
0.05673 | 3.13% | -4.83% | $43,821,268 | 3,984,809 |  |
| 426 |  lium |
11.38 | 5.64% | 0.73% | $43,475,358 | 306,525 |  |
| 427 |  StorX Network |
0.05212 | 0.03% | -1.02% | $43,467,633 | 2,498,260 |  |
| 428 |  Lombard |
0.1302 | 3.02% | -4.11% | $43,341,377 | 5,136,906 |  |
| 429 |  Peanut the Squirrel |
0.04332 | 1.03% | -1.67% | $43,317,301 | 7,527,899 |  |
| 430 |  Altlayer |
0.006457 | 4.41% | 5.65% | $42,907,405 | 3,416,012 |  |
| 431 |  Johnson & Johnson tokenized stock (xStock) |
259.30 | -2.89% | 0.93% | $42,890,535 | 349.56 |  |
| 432 |  MetYa |
0.04344 | -15.93% | -24.58% | $42,855,633 | 179,490 |  |
| 433 |  VVS Finance |
0.0000009846 | 0.21% | 0.24% | $42,880,432 | 11,042.73 |  |
| 434 |  XYO |
0.003094 | 0.73% | -2.98% | $42,704,605 | 5,969,043 |  |
| 435 |  Request |
0.05339 | -0.39% | -1.16% | $42,538,023 | 2,545,244 |  |
| 436 |  Frankencoin |
1.24 | 0.32% | -0.22% | $42,275,035 | 57,656.57 |  |
| 437 |  Helium |
0.2267 | 2.86% | -6.14% | $42,235,689 | 1,319,013 |  |
| 438 |  REAL |
0.2774 | -0.8% | -3.42% | $42,175,497 | 1,485,032 |  |
| 439 |  SPDR S&P 500 Tokenized ETF (Ondo) |
756.13 | 0.75% | 0.55% | $42,081,627 | 1,562,815 |  |
| 440 |  0G |
0.1972 | 1.6% | -12.12% | $42,057,899 | 9,587,692 |  |
| 441 |  Venus |
2.56 | -0.19% | 1.36% | $41,971,214 | 1,954,092 |  |
| 442 |  Eli Lilly tokenized stock (xStock) |
1,215.55 | -0.2% | 0.16% | $41,920,911 | 69,162.40 |  |
| 443 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
36.22 | 3.65% | 4.39% | $41,861,077 | 246,259 |  |
| 444 |  Pirate Chain |
0.2129 | -1.46% | -14.11% | $41,765,929 | 85,144.91 |  |
| 445 |  Mask Network |
0.4161 | -1.69% | 6.49% | $41,612,862 | 9,694,446 |  |
| 446 |  Oracle tokenized stock (xStock) |
146.31 | 4.36% | 1.77% | $41,525,451 | 3,602.53 |  |
| 447 |  Kinetiq |
0.1467 | -1.51% | -7.69% | $41,152,759 | 211,822 |  |
| 448 |  Paycoin |
0.03854 | 3.25% | 1.54% | $41,163,791 | 627,186 |  |
| 449 |  Mog Coin |
0.0000001049 | 1.86% | -5.06% | $40,971,821 | 9,716,733 |  |
| 450 |  Merck tokenized stock (xStock) |
124.80 | -1.88% | -1.45% | $40,748,064 | 275.49 |  |
| 451 |  EVAA Protocol |
2.29 | -9.64% | 123.3% | $40,902,977 | 61,925,034 |  |
| 452 |  NVIDIA Tokenized Stock (Ondo) |
202.81 | -0.12% | 3.93% | $40,716,111 | 2,498,065 |  |
| 453 |  Janction |
0.003537 | 6.01% | -22.04% | $40,650,496 | 3,451,949 |  |
| 454 |  Celo |
0.06729 | 1.05% | 8.18% | $40,628,274 | 3,470,136 |  |
| 455 |  Aegis YUSD |
0.9963 | -0.23% | -0.23% | $40,509,599 | 14.62 |  |
| 456 |  Danaher tokenized stock (xStock) |
195.54 | -0.8% | 0.19% | $40,563,903 | 52,171.62 |  |
| 457 |  Aztec |
0.01404 | 5.33% | -1.04% | $40,438,333 | 4,928,713 |  |
| 458 |  CrowdStrike tokenized stock (xStock) |
193.54 | 3.13% | -2.51% | $40,469,370 | 12,835.05 |  |
| 459 |  Union |
0.02070 | 48.31% | 416.32% | $39,729,898 | 1,549,531 |  |
| 460 |  Amp |
0.0004491 | 2.59% | -0.06% | $40,324,000 | 4,295,471 |  |
| 461 |  Impossible Cloud Network |
0.1589 | -4.73% | -14.87% | $40,194,468 | 2,971,485 |  |
| 462 |  Solstice |
0.1652 | -14.29% | -65.15% | $40,113,739 | 72,257,089 |  |
| 463 |  Moo Deng (moodengsol.com) |
0.04039 | 2.5% | -5.65% | $39,987,097 | 9,078,890 |  |
| 464 |  Rekt (rekt.com) |
0.0000001414 | 27.75% | 85.18% | $39,835,843 | 1,521,684 |  |
| 465 |  Concordium |
0.003149 | -0.26% | -15.51% | $39,790,676 | 195,179 |  |
| 466 |  Succinct |
0.2034 | -2% | 2.84% | $39,665,387 | 6,165,901 |  |
| 467 |  Moca Network |
0.009351 | 11.97% | 1.39% | $39,583,727 | 7,341,245 |  |
| 468 |  Philip Morris tokenized stock (xStock) |
187.91 | -0.09% | 3.61% | $39,528,256 | 130,407 |  |
| 469 |  Notcoin |
0.0003950 | 1.77% | 1.77% | $39,277,361 | 2,613,202 |  |
| 470 |  APRO |
0.1575 | 10.79% | 10.5% | $39,373,109 | 5,809,584 |  |
| 471 |  Polymesh |
0.03680 | 2.69% | 0.95% | $39,153,032 | 1,265,702 |  |
| 472 |  Circle Internet Group Tokenized bStocks |
63.99 | 0.61% | -1.84% | $39,164,765 | 15,404,712 |  |
| 473 |  Rocket Pool |
1.73 | -0.34% | 6.71% | $39,099,211 | 9,472,121 |  |
| 474 |  Amazon tokenized stock (xStock) |
246.63 | 1.43% | 1.13% | $39,107,404 | 10,686,591 |  |
| 475 |  Xphere |
0.01376 | -0.97% | -11.92% | $38,983,420 | 825,818 |  |
| 476 |  Gemini Dollar |
0.9997 | 0% | 0% | $38,874,008 | 618,104 |  |
| 477 |  Eurite |
1.15 | 0.33% | 0.15% | $38,790,403 | 6,187,081 |  |
| 478 |  ApeX Protocol |
0.2795 | 1.18% | -2.61% | $38,695,241 | 1,100,747 |  |
| 479 |  Bank of America tokenized stock (xStock) |
59.32 | 0.22% | 1.04% | $38,602,135 | 404.96 |  |
| 480 |  Threshold |
0.003456 | 2.09% | 0% | $38,546,316 | 4,230,668 |  |
| 481 |  Chevron tokenized stock (xStock) |
173.62 | -3.71% | 4.87% | $38,279,807 | 311.89 |  |
| 482 |  Dusk |
0.07654 | 1.63% | -5.69% | $38,042,484 | 3,038,107 |  |
| 483 |  JPMorgan Chase tokenized stock (xStock) |
335.92 | 1.48% | 2.42% | $38,034,860 | 446.89 |  |
| 484 |  Nesa |
0.2679 | -6.34% | 20.76% | $37,910,934 | 229,370,189 |  |
| 485 |  BUSD |
0.9997 | -0.01% | 0% | $37,829,496 | 417,412 |  |
| 486 |  Amber tokenized stock (xStock) |
1.45 | 3.57% | 0.69% | $37,822,490 | 201.15 |  |
| 487 |  Zerebro |
0.03772 | 4.9% | -12.07% | $37,719,267 | 8,282,126 |  |
| 488 |  Arcium |
0.1798 | -2.34% | -16.93% | $37,553,389 | 1,166,563,475 |  |
| 489 |  Gravity |
0.003442 | 2% | 5.37% | $37,527,473 | 3,495,649 |  |
| 490 |  VeThor Token |
0.0003686 | 2.74% | 0.35% | $37,363,328 | 1,112,022 |  |
| 491 |  ZEROBASE |
0.1209 | -1.19% | -13.73% | $37,283,412 | 7,318,786 |  |
| 492 |  MultiBank Group |
0.1500 | -0.42% | -7.07% | $37,239,872 | 3,834,753 |  |
| 493 |  GOHOME |
74.18 | 1% | -1.45% | $37,081,731 | 345,517 |  |
| 494 |  Victoria VR |
0.002201 | 44.39% | 34.85% | $36,982,483 | 1,029,984 |  |
| 495 |  Fractal Bitcoin |
0.3476 | 2.18% | -1.87% | $36,825,203 | 2,963,329 |  |
| 496 |  Propy |
0.3678 | -5.58% | 1.12% | $36,778,820 | 5,535,418 |  |
| 497 |  Netflix tokenized stock (xStock) |
74.00 | -0.05% | -6.45% | $36,683,530 | 8,211.54 |  |
| 498 |  Magic Eden |
0.06297 | 3.76% | -5.53% | $36,598,171 | 162,684,659 |  |
| 499 |  Memecoin |
0.0005707 | 1.62% | -8.23% | $36,464,785 | 5,296,866 |  |
| 500 |  BankrCoin |
0.0003664 | 1.51% | -13.81% | $36,384,160 | 4,098,474 |  |
Trang hiện tại 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:07:57
