Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 03:58:33 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
401	FB Fractal Bitcoin	0.5157	1.3%	-2.74%	$48,800,538	5,004,045
402	ONT Ontology	0.05206	2.63%	-10.11%	$48,633,649	5,999,004
403	GUSD Gemini Dollar	1.00	0.03%	0.06%	$48,321,331	5,538,703
404	LCX LCX	0.05087	11.74%	-5.48%	$48,296,584	723,606
405	PUNDIX Pundi X (New)	0.1857	0.07%	-15.46%	$47,978,932	2,566,849
406	LUNA Terra	0.06717	-0.07%	-14.09%	$47,691,391	19,967,521
407	USDP Pax Dollar	0.9993	0.04%	0.01%	$47,537,342	1,028,566
408	BABY Babylon	0.01661	-1.65%	-5.98%	$47,094,738	8,698,978
409	FHE Mind Network	0.1340	-4.39%	-8.69%	$47,034,992	25,524,995
410	TORN Tornado Cash	8.86	4.2%	-11.27%	$46,602,045	226,482
411	SKL SKALE	0.007604	-1.85%	-20.59%	$46,339,996	12,034,940
412	ENJ Enjin Coin	0.02393	-0.21%	-13.92%	$46,204,037	8,090,110
413	STORJ Storj	0.1090	0.49%	-13.41%	$46,123,124	7,403,648
414	ARC AI Rig Complex	0.04597	10.59%	-5.96%	$45,972,021	13,760,757
415	SOMI Somnia	0.2114	2.34%	-9.07%	$45,869,583	57,748,507
416	USELESS Useless Coin	0.04559	3.92%	-23.26%	$45,546,863	14,159,749
417	LA Lagrange	0.2360	-2.98%	-23%	$45,538,945	20,914,058
418	BORA BORA	0.04131	0.8%	-11.62%	$45,435,748	2,434,088
419	BIM BIM	1.51	-0.51%	-18.87%	$45,162,505	274,239
420	EGL1 EGL1	0.04480	-0.74%	19.19%	$44,797,930	3,604,014
421	KGEN KGeN	0.2113	-2.92%	-31.99%	$44,609,721	3,193,060
422	RLC iExec RLC	0.5116	1.63%	-11.96%	$44,511,235	5,443,406
423	NOT Notcoin	0.0004462	0.75%	-17.96%	$44,361,392	10,677,003
424	MVL MVL	0.001593	2.68%	-6.24%	$44,289,905	1,262,314
425	GMT GMT	0.01418	3.77%	-10.06%	$44,117,360	15,126,983
426	TRB Tellor	16.05	0.43%	-17.88%	$44,113,227	21,998,909
427	SNEK Snek	0.0005894	27.76%	-16.03%	$44,050,694	5,375,655
428	GUN GUNZ	0.02821	1.6%	-9.13%	$43,854,198	16,691,019
429	AIAT AI Analysis Token	0.2987	-2.1%	-3.78%	$43,729,706	366,557
430	ONE Harmony	0.002943	2.36%	-16.43%	$43,671,833	5,095,396
431	PYTHIA Pythia	0.04367	-2.76%	-8.52%	$43,588,611	590,802
432	DEP DEAPcoin	0.001454	1.52%	1.54%	$43,464,286	187,612
433	DAG Constellation	0.01509	15.68%	38.63%	$43,361,855	1,837,722
434	IOST IOST	0.001400	-0.49%	-8.86%	$43,216,662	9,435,641
435	APTM Apertum	0.5646	-2.45%	0.25%	$43,189,154	1,091,597
436	BAND Band	0.2515	2.83%	-12.24%	$43,141,740	7,153,025
437	ETHW EthereumPoW	0.3951	0.19%	-17.95%	$42,601,609	4,243,220
438	POWR Powerledger	0.07456	3.59%	-11.34%	$42,358,821	3,303,074
439	APEX ApeX Protocol	0.3069	8.36%	-13.98%	$42,050,655	11,834,132
440	LON Tokenlon Network Token	0.3405	-6.26%	-16.34%	$42,038,556	56,387.92
441	ATOS Atoshi	0.04654	4.59%	-6.3%	$42,031,335	45,139.01
442	XUSD StraitsX USD	1.00	0.04%	0.06%	$41,901,049	18,676,387
443	HIVE Hive	0.08128	-1.27%	-11.88%	$41,847,425	3,277,479
444	RTX RateX	2.51	-2.16%	4.51%	$41,825,516	19,660,514
445	ELG EscoinToken	0.2650	1.28%	2.92%	$41,648,390	584,413
446	NOW ChangeNOW Token	0.4885	0.86%	-20.08%	$41,426,370	18,986.07
447	TAG Tagger	0.0003807	0.02%	-4.67%	$41,271,873	4,004,784
448	ARK Ark	0.2140	-5.4%	-16.11%	$41,172,427	9,987,192
449	RIF Rootstock Infrastructure Framework	0.04074	6.05%	9.91%	$40,742,648	2,071,005
450	YUSD Aegis YUSD	0.9992	0.02%	0.01%	$40,625,219	112.22
451	MGO Mango Network	0.02519	-2.34%	-5.95%	$40,376,776	103,938,839
452	AT APRO	0.1614	0.91%	0.28%	$40,354,069	6,623,255
453	SHX Stronghold SHx	0.006955	3.3%	-12.48%	$40,298,012	930,297
454	G Gravity (by Galxe)	0.003828	-0.73%	-17.73%	$40,110,985	4,647,410
455	BUSD BUSD	1.00	0.05%	0.01%	$40,036,794	4,853,050
456	POWER Power Protocol	0.1899	-0.35%	-9.48%	$39,889,447	4,315,094
457	AIC AI Companions	0.05203	2.23%	-15.19%	$39,021,195	3,261,656
458	RPL Rocket Pool	1.76	-0.59%	-11.78%	$38,843,757	5,336,048
459	PEOPLE ConstitutionDAO	0.007662	2.24%	-15.66%	$38,771,419	17,178,845
460	MNGO Mango	0.03450	1.39%	30.73%	$38,551,275	21,501.41
461	COTI COTI	0.01462	5.07%	-17.55%	$38,501,837	7,656,647
462	GOOGLX Alphabet tokenized stock (xStock)	343.88	2.42%	2.99%	$38,379,935	13,627,759
463	OMI ECOMI	0.0001351	-4.94%	-13.44%	$38,162,687	1,325,105
464	ORBS Orbs	0.008800	-0.77%	-12.54%	$38,130,199	4,272,620
465	BOLD Liquity BOLD	0.9993	-0.06%	-0.11%	$38,100,380	1,375,986
466	SWFTC SwftCoin	0.003808	-3.27%	-11.36%	$38,079,695	998,625
467	SLVon iShares Silver Trust Tokenized ETF (Ondo)	72.68	-3.62%	-26.08%	$38,068,689	42,252,871
468	TBK TronBank	0.3759	15.09%	15.08%	$38,030,130	313,954
469	SCRT Secret	0.1147	-3.15%	-25.6%	$37,976,662	4,613,765
470	BEAT Audiera	0.1869	1.65%	-30.73%	$37,933,895	11,607,339
471	CROSS CROSS	0.1128	-0.21%	-7.49%	$37,808,123	4,713,650
472	SURGE Surge	0.07680	-0.51%	-24.77%	$37,633,489	13,738,704
473	WOO WOO	0.01985	1.37%	-18.02%	$37,494,853	5,545,247
474	BREV Brevis	0.1499	-8.28%	-27.19%	$37,465,855	29,572,296
475	CARV CARV	0.07379	1.73%	-22.81%	$37,458,132	10,519,147
476	KLK Klickl Token	0.3746	0.81%	-5.8%	$37,456,743	1,443,106
477	AIO OLAXBT	0.1615	-2.24%	-3.74%	$37,180,546	13,382,876
478	CHEX Chintai	0.03712	0.83%	-30.09%	$37,048,297	280,111
479	XPIN XPIN Network	0.002075	-9.58%	-11.81%	$36,914,970	5,056,419
480	IDOL MEET48	0.03522	6.87%	-8.88%	$36,853,644	10,637,404
481	BB BounceBit	0.03790	4.04%	-23.75%	$36,772,891	8,835,261
482	SPELL Spell Token	0.0002144	1.21%	-9.74%	$36,770,416	4,932,830
483	BIGTIME Big Time	0.01764	1.12%	-17.2%	$36,746,517	13,493,573
484	BANANAS31 Banana For Scale	0.003674	1.75%	-10.78%	$36,737,391	9,381,401
485	NEIRO Neiro	0.00008724	1.13%	-23.89%	$36,702,015	31,487,566
486	DRV Derive	0.04975	16.13%	-1.68%	$36,689,575	529,940
487	CORN Corn	0.06976	-1.05%	-1.74%	$36,624,123	6,489,426
488	ACU Acurast	0.1684	1.91%	-35.26%	$36,549,863	21,048,198
489	SXT Space and Time	0.02597	2.46%	-6.55%	$36,353,377	8,146,083
490	BTR Bitlayer	0.1383	1.57%	16.82%	$36,174,934	9,588,184
491	PEAQ peaq	0.02018	4.25%	-21.62%	$36,151,708	2,512,797
492	ORBR Orbler	0.03560	-0.33%	-4.57%	$36,150,298	12,354.01
493	GIGGLE Giggle Fund	36.26	-1.59%	-23.49%	$36,027,095	23,599,306
494	ELON Dogelon Mars	0.00000003601	6.74%	-12.9%	$35,963,200	15,835,172,560
495	BNT Bancor	0.3278	0.67%	-15.79%	$35,901,948	3,460,616
496	OPEN OpenLedger	0.1665	9.09%	2.43%	$35,883,097	15,858,822
497	WHITE Whiteheart	4,027.67	-3.75%	-19.72%	$35,797,923
498	CVC Civic	0.03577	0%	-16.1%	$35,768,603	5,995,514
499	UCN Uchain	714.71	1.65%	-22.21%	$35,735,577	6,763,202
500	SKYAI SKYAI	0.03562	-13.56%	-9.22%	$35,616,398	8,625,148