Giá 8147 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8147 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 12:36:27 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 401 |  Movement |
0.01131 | 0.69% | -6.45% | $47,129,743 | 7,884,714 |  |
| 402 |  Seeker |
0.009375 | -0.75% | -1.01% | $46,840,596 | 4,388,576 |  |
| 403 |  Global X Copper Miners Tokenised ETF (xStock) |
76.71 | 3.49% | -0.18% | $46,683,855 | 3,044.70 |  |
| 404 |  BitDCA |
0.5684 | 1.01% | -7.27% | $46,594,219 | 204,312 |  |
| 405 |  Loaded Lions |
0.001504 | 0.42% | 0.97% | $46,390,022 | 7,061.06 |  |
| 406 |  Ontology |
0.04612 | 2.22% | 6.23% | $46,117,896 | 5,120,528 |  |
| 407 |  EVAA Protocol |
2.60 | 4.75% | 157.31% | $46,481,647 | 64,300,370 |  |
| 408 |  Oasis |
0.005793 | 0.87% | -0.4% | $45,912,243 | 1,647,368 |  |
| 409 |  Flow |
0.02739 | 0.9% | 0.29% | $45,870,588 | 2,985,885 |  |
| 410 |  OpenLedger |
0.1521 | 3.42% | -3.91% | $45,656,543 | 7,231,622 |  |
| 411 |  ECOMI |
0.0001610 | -2.33% | -6.15% | $45,499,642 | 902,893 |  |
| 412 |  Popcat (SOL) |
0.04625 | 0.61% | -3.7% | $45,324,267 | 10,035,913 |  |
| 413 |  DigiByte |
0.002462 | 1.96% | 2.88% | $45,238,331 | 3,046,390 |  |
| 414 |  Creditcoin |
0.08169 | 0.79% | -1.32% | $44,895,859 | 3,043,183 |  |
| 415 |  Nervos Network |
0.0009165 | 2.49% | -1.6% | $45,006,617 | 3,400,456 |  |
| 416 |  Matrixdock Gold |
4,065.87 | 1.34% | -1.35% | $44,830,021 | 1,652,473 |  |
| 417 |  EscoinToken |
0.2851 | 3.65% | 0.64% | $44,798,182 | 187,478 |  |
| 418 |  Astar |
0.005111 | 2.18% | 0.06% | $44,589,624 | 1,766,294 |  |
| 419 |  Ore |
94.05 | 3.14% | 6.78% | $44,699,777 | 702,154 |  |
| 420 |  Bedrock |
0.1477 | 3.4% | -4.29% | $44,553,336 | 10,003,858 |  |
| 421 |  Nano |
0.3331 | -0.13% | 2.94% | $44,383,770 | 111,090 |  |
| 422 |  Altlayer |
0.006658 | 6.58% | 9.08% | $44,240,364 | 6,105,433 |  |
| 423 |  Alchemy Pay |
0.004401 | 3.28% | 0.83% | $44,013,054 | 3,448,428 |  |
| 424 |  Ronin |
0.05676 | 2.43% | -4.88% | $43,844,432 | 3,990,671 |  |
| 425 |  Tellor |
15.70 | -0.97% | 12.53% | $43,834,915 | 12,355,768 |  |
| 426 |  peaq |
0.01956 | 0.28% | -7.56% | $43,760,296 | 1,173,057 |  |
| 427 |  MetYa |
0.04428 | -10.47% | -22.64% | $43,676,358 | 172,725 |  |
| 428 |  StorX Network |
0.05205 | -0.2% | -1.28% | $43,406,098 | 2,496,004 |  |
| 429 |  Peanut the Squirrel |
0.04332 | 0.47% | -1.17% | $43,316,567 | 7,587,060 |  |
| 430 |  lium |
11.34 | 4.16% | 0.64% | $43,309,583 | 300,780 |  |
| 431 |  Lombard |
0.1298 | 1.84% | -3.46% | $43,204,484 | 5,128,985 |  |
| 432 |  VVS Finance |
0.0000009850 | 0.67% | -0.4% | $42,896,434 | 8,901.51 |  |
| 433 |  Johnson & Johnson tokenized stock (xStock) |
259.30 | -2.89% | 0.93% | $42,890,535 | 349.56 |  |
| 434 |  Request |
0.05367 | 1.61% | -0.71% | $42,756,932 | 2,588,315 |  |
| 435 |  Nockchain |
0.01920 | -6.91% | -19.8% | $42,718,539 | 747,869 |  |
| 436 |  XYO |
0.003089 | 0% | -3.5% | $42,637,199 | 5,996,601 |  |
| 437 |  Frankencoin |
1.24 | 0.35% | -0.1% | $42,338,705 | 100,129 |  |
| 438 |  REAL |
0.2771 | -0.7% | -3.81% | $42,126,459 | 1,498,487 |  |
| 439 |  SPDR S&P 500 Tokenized ETF (Ondo) |
755.69 | 0.52% | 0.51% | $42,054,726 | 1,534,292 |  |
| 440 |  Venus |
2.56 | 0.07% | 0.7% | $41,943,069 | 2,004,118 |  |
| 441 |  Pirate Chain |
0.2134 | -0.86% | -14.72% | $41,865,505 | 81,577.02 |  |
| 442 |  0G |
0.1967 | 1.9% | -9.4% | $41,953,432 | 9,498,863 |  |
| 443 |  Eli Lilly tokenized stock (xStock) |
1,213.58 | 0.33% | -0.17% | $41,852,707 | 66,301.51 |  |
| 444 |  Helium |
0.2246 | 0.83% | -7.59% | $41,854,233 | 1,385,839 |  |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
36.21 | 2.88% | 4.41% | $41,849,855 | 245,606 |  |
| 446 |  Janction |
0.003627 | 9.01% | -19.25% | $41,692,727 | 3,497,680 |  |
| 447 |  Oracle tokenized stock (xStock) |
146.29 | 1.57% | 1.72% | $41,522,330 | 3,542.74 |  |
| 448 |  Celo |
0.06887 | 2.81% | 10.98% | $41,583,390 | 3,287,858 |  |
| 449 |  Mask Network |
0.4130 | -1.83% | 5.28% | $41,304,029 | 9,423,190 |  |
| 450 |  Aztec |
0.01424 | 5.75% | 0.41% | $41,014,767 | 4,921,087 |  |
| 451 |  Mog Coin |
0.0000001047 | 0.55% | -6.19% | $40,877,876 | 9,869,281 |  |
| 452 |  Merck tokenized stock (xStock) |
124.80 | -1.88% | -1.45% | $40,748,064 | 275.49 |  |
| 453 |  NVIDIA Tokenized Stock (Ondo) |
202.78 | -0.55% | 3.36% | $40,709,127 | 2,455,983 |  |
| 454 |  CrowdStrike tokenized stock (xStock) |
194.54 | 3.71% | -2.01% | $40,678,552 | 10,926.56 |  |
| 455 |  Danaher tokenized stock (xStock) |
195.79 | -1.13% | -0.14% | $40,615,367 | 52,081.39 |  |
| 456 |  Aegis YUSD |
0.9984 | 0.12% | -0.02% | $40,593,614 | 2,707.83 |  |
| 457 |  Paycoin |
0.03785 | -0.04% | -0.18% | $40,425,271 | 633,720 |  |
| 458 |  Kinetiq |
0.1437 | -3.25% | -9.51% | $40,308,510 | 284,998 |  |
| 459 |  Solstice |
0.1659 | -10.46% | -64.7% | $40,285,190 | 71,795,893 |  |
| 460 |  Rocket Pool |
1.77 | 2.84% | 5.76% | $40,040,699 | 9,631,272 |  |
| 461 |  Impossible Cloud Network |
0.1588 | -2.75% | -14.91% | $40,184,462 | 2,835,885 |  |
| 462 |  Amp |
0.0004455 | 1.22% | -0.75% | $39,993,563 | 4,173,008 |  |
| 463 |  Concordium |
0.003154 | 0.54% | -18.17% | $39,854,384 | 188,519 |  |
| 464 |  Succinct |
0.2040 | -1.25% | 3.76% | $39,783,260 | 5,849,527 |  |
| 465 |  Moo Deng (moodengsol.com) |
0.04021 | 0.3% | -8.37% | $39,811,183 | 9,001,072 |  |
| 466 |  Philip Morris tokenized stock (xStock) |
188.04 | 0.01% | 3.63% | $39,555,174 | 132,039 |  |
| 467 |  APRO |
0.1581 | 10.12% | 11.97% | $39,514,942 | 5,999,693 |  |
| 468 |  Rekt (rekt.com) |
0.0000001402 | 26.1% | 84.12% | $39,517,762 | 1,574,120 |  |
| 469 |  Circle Internet Group Tokenized bStocks |
64.04 | -0.32% | -3.15% | $39,343,877 | 15,446,003 |  |
| 470 |  Xphere |
0.01386 | 0.23% | -8.19% | $39,261,227 | 849,020 |  |
| 471 |  Moca Network |
0.009240 | 8.67% | 1.37% | $39,112,543 | 7,412,254 |  |
| 472 |  Polymesh |
0.03682 | 1.77% | 0.08% | $39,174,684 | 1,232,014 |  |
| 473 |  Amazon tokenized stock (xStock) |
246.57 | 1.22% | 0.89% | $39,097,733 | 10,619,179 |  |
| 474 |  Notcoin |
0.0003923 | 1.63% | 1.64% | $39,003,687 | 2,585,550 |  |
| 475 |  Gemini Dollar |
0.9997 | -0.05% | -0.05% | $38,873,120 | 611,648 |  |
| 476 |  Chevron tokenized stock (xStock) |
176.02 | -0.56% | 6.32% | $38,809,563 | 352.10 |  |
| 477 |  Eurite |
1.14 | 0.07% | -0.17% | $38,698,288 | 5,939,921 |  |
| 478 |  ApeX Protocol |
0.2790 | 0.3% | -3.05% | $38,620,185 | 1,109,716 |  |
| 479 |  Bank of America tokenized stock (xStock) |
59.32 | 0.22% | 1.04% | $38,602,135 | 404.96 |  |
| 480 |  Threshold |
0.003448 | 1.64% | -0.07% | $38,467,977 | 4,139,561 |  |
| 481 |  Nesa |
0.2720 | -1.3% | 11.63% | $38,490,680 | 236,701,739 |  |
| 482 |  Union |
0.01994 | 39.44% | 263.08% | $38,267,753 | 1,589,005 |  |
| 483 |  JPMorgan Chase tokenized stock (xStock) |
335.92 | 1.48% | 2.42% | $38,034,860 | 446.89 |  |
| 484 |  Dusk |
0.07651 | 0.6% | -5.3% | $38,023,084 | 3,171,856 |  |
| 485 |  BUSD |
0.9998 | 0.04% | 0.02% | $37,832,974 | 395,272 |  |
| 486 |  Amber tokenized stock (xStock) |
1.45 | 3.57% | 0.69% | $37,822,490 | 201.15 |  |
| 487 |  ZEROBASE |
0.1221 | -0.86% | -11.31% | $37,639,982 | 7,427,188 |  |
| 488 |  Victoria VR |
0.002236 | 46.25% | 38.87% | $37,561,383 | 1,129,235 |  |
| 489 |  Zerebro |
0.03757 | 4.29% | -12.12% | $37,573,045 | 8,321,872 |  |
| 490 |  Gravity |
0.003439 | 2.12% | 6.64% | $37,487,886 | 3,580,753 |  |
| 491 |  Magic Eden |
0.06420 | 5.43% | -4.68% | $37,383,011 | 164,803,510 |  |
| 492 |  Arcium |
0.1789 | -2.38% | -17.24% | $37,356,757 | 1,132,987,102 |  |
| 493 |  VeThor Token |
0.0003683 | 2.11% | 0.7% | $37,335,471 | 1,053,732 |  |
| 494 |  MultiBank Group |
0.1502 | -0.3% | -6.92% | $37,292,026 | 3,825,134 |  |
| 495 |  Netflix tokenized stock (xStock) |
74.72 | 0.91% | -5.54% | $37,037,972 | 7,945.04 |  |
| 496 |  GOHOME |
74.18 | 0.79% | -1.78% | $37,079,853 | 347,046 |  |
| 497 |  Fractal Bitcoin |
0.3497 | 0.54% | -1.47% | $37,054,260 | 2,907,651 |  |
| 498 |  Alaya Governance Token |
0.01254 | 8.45% | -20.23% | $36,536,987 | 23,627,283 |  |
| 499 |  Memecoin |
0.0005704 | 0.59% | -7.24% | $36,445,560 | 5,282,821 |  |
| 500 |  BankrCoin |
0.0003664 | 0.02% | -14.33% | $36,381,524 | 4,058,215 |  |
Trang hiện tại 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 12:36:27
