Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:04:03 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 401 |  Score |
10.04 | 7.68% | 29.69% | $43,350,625 | 933,515 |  |
| 402 |  Ronin |
0.05611 | 0.62% | 13.14% | $43,342,221 | 1,117,553 |  |
| 403 |  Micron Technology Tokenized bStocks |
934.45 | -2.95% | -6.24% | $43,105,712 | 16,890,779 |  |
| 404 |  Lombard |
0.1214 | 1.87% | 15.9% | $42,899,390 | 4,564,583 |  |
| 405 |  Mask Network |
0.4288 | 1.14% | 21.8% | $42,879,092 | 4,974,312 |  |
| 406 |  Verge |
0.002595 | -0.71% | 27.48% | $42,874,964 | 1,817,691 |  |
| 407 |  Frankencoin |
1.25 | -0.23% | 0.91% | $42,720,868 | 239,104 |  |
| 408 |  XPIN Network |
0.001038 | 0.81% | -23.11% | $42,630,762 | 1,701,092 |  |
| 409 |  Magma Finance |
0.2228 | -6.41% | 44.49% | $42,327,273 | 1,111,619 |  |
| 410 |  Casper |
0.002522 | -4.01% | -18.09% | $42,156,236 | 2,346,977 |  |
| 411 |  LAB |
0.07125 | -1.32% | -8.65% | $42,128,919 | 8,647,929 |  |
| 412 |  Threshold |
0.003768 | -0.06% | 13.55% | $42,028,850 | 2,959,763 |  |
| 413 |  Notcoin |
0.0004218 | -2.22% | 8.97% | $41,941,319 | 5,469,188 |  |
| 414 |  ssv.network |
2.63 | -3.58% | 20.89% | $41,912,128 | 6,997,540 |  |
| 415 |  Micron Technology Tokenized Stock (Ondo) |
936.30 | -3.03% | -6.01% | $41,511,225 | 4,627,217 |  |
| 416 |  Paycoin |
0.03874 | -0.78% | 8.58% | $41,412,275 | 755,783 |  |
| 417 |  ETHGas |
0.02355 | 1.89% | 3.5% | $41,205,629 | 169,489,815 |  |
| 418 |  Aegis YUSD |
0.9994 | 0.01% | 0.12% | $40,636,681 | 7,922.58 |  |
| 419 |  Ankr |
0.004053 | 0.2% | 20.67% | $40,534,033 | 5,789,332 |  |
| 420 |  Magic Eden |
0.06902 | 4.24% | 11.71% | $40,505,346 | 147,821,212 |  |
| 421 |  PumpMeme |
1.25 | 2.09% | 24.05% | $39,901,814 | 123,930 |  |
| 422 |  Union |
0.02081 | 61.12% | 109.99% | $39,930,274 | 1,963,181 |  |
| 423 |  Talus |
0.01809 | -8.85% | 0.89% | $39,797,278 | 19,997,424 |  |
| 424 |  Gemini Dollar |
1.00 | 0.04% | 0.12% | $39,491,960 | 3,897,098 |  |
| 425 |  Seeker |
0.007975 | 1.22% | 11.99% | $39,230,297 | 3,155,878 |  |
| 426 |  Perle |
0.2240 | 0.13% | -42.47% | $39,195,304 | 5,462,762 |  |
| 427 |  Neiro |
0.00009309 | 0.03% | 45.73% | $39,159,764 | 11,060,377 |  |
| 428 |  Rocket Pool |
1.72 | 4.86% | 27.08% | $39,108,711 | 10,115,592 |  |
| 429 |  NVIDIA Tokenized Stock (Ondo) |
215.48 | -1.23% | -4.71% | $38,990,622 | 1,299,065 |  |
| 430 |  VeThor Token |
0.0003803 | 4.92% | 21.08% | $38,969,664 | 2,022,242 |  |
| 431 |  COTI |
0.01293 | 6.04% | 20.98% | $38,846,154 | 18,799,694 |  |
| 432 |  Eurite |
1.17 | -0.33% | 0.71% | $38,683,047 | 21,420,501 |  |
| 433 |  Rekt (rekt.com) |
0.0000001361 | 3.25% | 38.63% | $38,578,720 | 275,985 |  |
| 434 |  Ampleforth |
1.36 | -2.77% | 9.5% | $38,491,881 | 2.09 |  |
| 435 |  cat in a dogs world |
0.0004313 | 1.48% | 34.31% | $38,337,329 | 4,029,339 |  |
| 436 |  Catecoin (cate.meme) |
0.03966 | -13.59% | 175.43% | $38,234,111 | 33,569,405 |  |
| 437 |  Amp |
0.0004253 | 2.46% | 12.92% | $38,187,538 | 2,442,085 |  |
| 438 |  MarsCoin |
0.03811 | 12.9% | 0.03% | $38,107,025 | 15,291,785 |  |
| 439 |  Dusk |
0.07604 | 2% | 12.32% | $37,942,609 | 5,872,384 |  |
| 440 |  Zerebro |
0.03748 | -3.11% | -11.69% | $37,478,212 | 5,412,157 |  |
| 441 |  BitDCA |
0.4560 | -3.06% | -0.61% | $37,382,509 | 104,079 |  |
| 442 |  牛来 (Niu Lai) |
0.03747 | -21.94% | -9.41% | $37,471,937 | 41,352,992 |  |
| 443 |  Ore |
77.13 | -0.46% | 26.39% | $37,199,962 | 793,388 |  |
| 444 |  Siacoin |
0.0006623 | -3.85% | 43.38% | $37,107,323 | 7,904,619 |  |
| 445 |  KGeN |
0.1728 | -0.45% | -1.16% | $36,957,275 | 147,795,262 |  |
| 446 |  SpaceX tokenized stock (xStock) |
133.63 | -1.15% | -4.43% | $36,820,678 | 3,546,987 |  |
| 447 |  Fractal Bitcoin |
0.3343 | 0.95% | -3.06% | $36,507,453 | 1,226,302 |  |
| 448 |  GOHOME |
72.75 | -0.27% | 4.68% | $36,369,189 | 266,781 |  |
| 449 |  Orochi Network |
0.2507 | 3.8% | -34.04% | $36,165,894 | 3,774,739 |  |
| 450 |  Giggle Fund |
36.66 | -1.83% | 10.62% | $36,225,594 | 21,975,419 |  |
| 451 |  Alphabet tokenized stock (xStock) |
343.94 | -0.3% | -1.01% | $36,198,230 | 8,467,885 |  |
| 452 |  StraitsX USD |
1.00 | -0.01% | 0.05% | $36,145,183 | 11,339,897 |  |
| 453 |  Memecoin |
0.0005557 | -2.99% | 20.15% | $35,829,086 | 8,199,817 |  |
| 454 |  Moca Network |
0.008460 | -0.1% | 16.01% | $35,811,088 | 1,462,793 |  |
| 455 |  Propy |
0.3580 | -0.06% | 8.09% | $35,796,936 | 818,173 |  |
| 456 |  Tornado Cash |
6.78 | 0.91% | 24.32% | $35,651,227 | 91,542.96 |  |
| 457 |  SK Hynix Tokenized bStocks |
157.83 | -4.57% | -8.35% | $35,620,187 | 19,691,096 |  |
| 458 |  Celo Dollar |
0.9998 | -0.03% | 0.01% | $35,547,896 | 143,091 |  |
| 459 |  Fogo |
0.009163 | -1.01% | 7.4% | $35,536,304 | 1,895,428 |  |
| 460 |  Irys |
0.01384 | -1.3% | -10.11% | $35,517,785 | 2,596,257 |  |
| 461 |  HashKey Platform Token |
0.1029 | 2.01% | 18.7% | $35,492,507 | 762,546 |  |
| 462 |  Dogelon Mars |
0.00000003547 | 2.09% | 34.04% | $35,421,353 | 2,496,529 |  |
| 463 |  NVIDIA tokenized stock (xStock) |
215.64 | -1.19% | -4.73% | $35,355,074 | 12,828,782 |  |
| 464 |  Helium |
0.1893 | 1.69% | 12.01% | $35,276,751 | 2,058,292 |  |
| 465 |  Subsquid |
0.03134 | 1.67% | -23.29% | $35,275,381 | 3,166,378 |  |
| 466 |  HotKeySwap |
0.3720 | 2.48% | 30% | $35,221,139 |  |
|
| 467 |  NotInEmploymentEducationTraining |
0.03518 | 19.46% | 58.06% | $35,170,896 | 1,668,203 |  |
| 468 |  0G |
0.1649 | 2.11% | 4.74% | $35,162,169 | 19,143,305 |  |
| 469 |  ChangeNOW Token |
0.4132 | 2.54% | 27.8% | $35,037,383 | 3,545.56 |  |
| 470 |  SMART |
0.005209 | 1.4% | 14.33% | $35,010,046 | 229,495 |  |
| 471 |  AI Analysis Token |
0.2389 | -0.06% | -2.45% | $34,976,303 | 372,611 |  |
| 472 |  Movement |
0.008062 | -2.1% | 29.21% | $34,919,339 | 11,254,528 |  |
| 473 |  Basecat |
0.03481 | 11.79% | 131.06% | $34,805,302 | 11,244,561 |  |
| 474 |  Railgun |
2.20 | 4.53% | 57.88% | $34,778,637 | 191,980 |  |
| 475 |  Ontology Gas |
0.07262 | 2.69% | 23.19% | $34,752,441 | 19,346,457 |  |
| 476 |  APRO |
0.1386 | -2.4% | -8.71% | $34,638,453 | 6,110,776 |  |
| 477 |  MultiBank Group |
0.1049 | 0.86% | -0.36% | $34,530,139 | 7,735,356 |  |
| 478 |  Avantis |
0.1014 | -0.35% | 4.28% | $34,494,281 | 26,766,108 |  |
| 479 |  WINkLink |
0.00003470 | 0.75% | 15.33% | $34,480,717 | 3,041,145 |  |
| 480 |  Hims & Hers Health Tokenized Stock (Ondo) |
33.03 | -2.57% | 17.08% | $34,465,918 | 1,253,521 |  |
| 481 |  BUSD |
1.00 | -0.06% | 0.13% | $34,450,906 | 987,391 |  |
| 482 |  Band |
0.1900 | 1.3% | 26.11% | $34,415,927 | 2,249,088 |  |
| 483 |  Terra |
0.04819 | 0.77% | 14.68% | $34,213,839 | 3,450,969 |  |
| 484 |  Momentum |
0.1676 | -2.75% | -3.5% | $34,207,749 | 12,551,929 |  |
| 485 |  UMA |
0.3757 | 0.55% | 18.33% | $34,145,916 | 2,235,819 |  |
| 486 |  PlaysOut |
0.03612 | 1.56% | -2.38% | $34,128,098 | 1,215,816 |  |
| 487 |  Nasdaq tokenized ETF (xStock) |
711.24 | -0.46% | -3.02% | $34,080,800 | 1,615,935 |  |
| 488 |  Collect on Fanable |
0.06323 | -0.77% | 10.12% | $33,953,556 | 2,356,104 |  |
| 489 |  Succinct |
0.1725 | 0.94% | 16.14% | $33,636,287 | 5,605,059 |  |
| 490 |  Bancor |
0.3303 | 1.38% | 24.4% | $33,515,947 | 2,667,658 |  |
| 491 |  Open Campus |
0.04122 | 1.39% | 7.05% | $33,349,403 | 2,571,393 |  |
| 492 |  Solayer |
0.06979 | 2.26% | 14.65% | $33,183,887 | 11,056,431 |  |
| 493 |  Mango |
0.02963 | -0.74% | 17.93% | $33,110,188 | 495.04 |  |
| 494 |  Euler |
1.37 | 4.81% | 16.05% | $32,963,347 | 18,628,340 |  |
| 495 |  Invesco QQQ Tokenized ETF (Ondo) |
711.55 | -0.53% | -3.14% | $32,837,141 | 1,989,161 |  |
| 496 |  Burnedfi |
2.67 | -2.24% | -9.51% | $32,785,813 | 77,297.24 |  |
| 497 |  The Interfold |
0.09912 | -20.55% | 11.16% | $32,369,911 | 27,764,015 |  |
| 498 |  SanDisk Tokenized bStocks |
1,511.21 | -5.25% | -10.88% | $32,368,408 | 27,170,082 |  |
| 499 |  Atoshi |
0.03579 | -0.76% | -7.97% | $32,326,981 | 15,217.05 |  |
| 500 |  Core |
0.02554 | -1.15% | 16.95% | $31,882,216 | 5,368,751 |  |
Trang hiện tại 5/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:04:03
