Tỷ giá tiền ảo

Giá 8141 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:07:57 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
401 SUSHI
SushiSwap
0.1638 2.7% 2.26% $46,990,379 5,282,102
402 MOVE
Movement
0.01125 2.7% -5.49% $46,864,438 8,156,475
403 COPXx
Global X Copper Miners Tokenised ETF (xStock)
76.71 3.49% -0.18% $46,683,855 3,044.70
404 LION
Loaded Lions
0.001502 -0.07% 1% $46,326,873 7,026.70
405 ONT
Ontology
0.04628 3.19% 6.6% $46,280,923 5,042,643
406 BDCA
BitDCA
0.5644 1.32% -8.58% $46,266,705 207,776
407 NOCK
Nockchain
0.02074 4.57% -13.34% $46,134,536 699,776
408 ROSE
Oasis
0.005812 3.33% 0.06% $46,069,749 1,650,437
409 OPEN
OpenLedger
0.1531 4.98% -2.61% $45,954,308 7,219,645
410 FLOW
Flow
0.02738 1.47% 0.15% $45,842,944 2,960,865
411 POPCAT
Popcat (SOL)
0.04654 2.34% -3.83% $45,610,630 10,091,556
412 DGB
DigiByte
0.002481 2.33% 3.68% $45,592,521 3,028,937
413 ORE
Ore
95.69 5.71% 6.63% $45,472,174 690,109
414 OMI
ECOMI
0.0001608 -1.8% -6.26% $45,427,750 871,964
415 CKB
Nervos Network
0.0009128 3.04% -1.93% $44,825,663 3,402,397
416 ELG
EscoinToken
0.2851 4.3% 0.61% $44,792,230 184,631
417 ASTR
Astar
0.005132 3.55% 0.19% $44,776,574 1,742,122
418 XAUM
Matrixdock Gold
4,060.13 1.06% -1.94% $44,766,766 1,639,974
419 CTC
Creditcoin
0.08165 3.39% -1.12% $44,873,346 3,043,409
420 BR
Bedrock
0.1480 1.95% -4.3% $44,651,867 10,036,554
421 XNO
Nano
0.3334 0.65% 4.33% $44,424,208 106,200
422 ACH
Alchemy Pay
0.004430 4.3% 1.47% $44,298,516 3,313,461
423 PEAQ
peaq
0.01967 1.07% -5.37% $44,023,922 1,142,923
424 TRB
Tellor
15.72 -0.65% 12.28% $43,882,488 12,144,324
425 RON
Ronin
0.05673 3.13% -4.83% $43,821,268 3,984,809
426 SN51
lium
11.38 5.64% 0.73% $43,475,358 306,525
427 SRX
StorX Network
0.05212 0.03% -1.02% $43,467,633 2,498,260
428 BARD
Lombard
0.1302 3.02% -4.11% $43,341,377 5,136,906
429 PNUT
Peanut the Squirrel
0.04332 1.03% -1.67% $43,317,301 7,527,899
430 ALT
Altlayer
0.006457 4.41% 5.65% $42,907,405 3,416,012
431 JNJX
Johnson & Johnson tokenized stock (xStock)
259.30 -2.89% 0.93% $42,890,535 349.56
432 MY
MetYa
0.04344 -15.93% -24.58% $42,855,633 179,490
433 VVS
VVS Finance
0.0000009846 0.21% 0.24% $42,880,432 11,042.73
434 XYO
XYO
0.003094 0.73% -2.98% $42,704,605 5,969,043
435 REQ
Request
0.05339 -0.39% -1.16% $42,538,023 2,545,244
436 ZCHF
Frankencoin
1.24 0.32% -0.22% $42,275,035 57,656.57
437 HNT
Helium
0.2267 2.86% -6.14% $42,235,689 1,319,013
438 ASSET
REAL
0.2774 -0.8% -3.42% $42,175,497 1,485,032
439 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
756.13 0.75% 0.55% $42,081,627 1,562,815
440 0G
0G
0.1972 1.6% -12.12% $42,057,899 9,587,692
441 XVS
Venus
2.56 -0.19% 1.36% $41,971,214 1,954,092
442 LLYX
Eli Lilly tokenized stock (xStock)
1,215.55 -0.2% 0.16% $41,920,911 69,162.40
443 IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)
36.22 3.65% 4.39% $41,861,077 246,259
444 ARRR
Pirate Chain
0.2129 -1.46% -14.11% $41,765,929 85,144.91
445 MASK
Mask Network
0.4161 -1.69% 6.49% $41,612,862 9,694,446
446 ORCLX
Oracle tokenized stock (xStock)
146.31 4.36% 1.77% $41,525,451 3,602.53
447 KNTQ
Kinetiq
0.1467 -1.51% -7.69% $41,152,759 211,822
448 PCI
Paycoin
0.03854 3.25% 1.54% $41,163,791 627,186
449 MOG
Mog Coin
0.0000001049 1.86% -5.06% $40,971,821 9,716,733
450 MRKX
Merck tokenized stock (xStock)
124.80 -1.88% -1.45% $40,748,064 275.49
451 EVAA
EVAA Protocol
2.29 -9.64% 123.3% $40,902,977 61,925,034
452 NVDAon
NVIDIA Tokenized Stock (Ondo)
202.81 -0.12% 3.93% $40,716,111 2,498,065
453 JCT
Janction
0.003537 6.01% -22.04% $40,650,496 3,451,949
454 CELO
Celo
0.06729 1.05% 8.18% $40,628,274 3,470,136
455 YUSD
Aegis YUSD
0.9963 -0.23% -0.23% $40,509,599 14.62
456 DHRX
Danaher tokenized stock (xStock)
195.54 -0.8% 0.19% $40,563,903 52,171.62
457 AZTEC
Aztec
0.01404 5.33% -1.04% $40,438,333 4,928,713
458 CRWDX
CrowdStrike tokenized stock (xStock)
193.54 3.13% -2.51% $40,469,370 12,835.05
459 U
Union
0.02070 48.31% 416.32% $39,729,898 1,549,531
460 AMP
Amp
0.0004491 2.59% -0.06% $40,324,000 4,295,471
461 ICNT
Impossible Cloud Network
0.1589 -4.73% -14.87% $40,194,468 2,971,485
462 SLX
Solstice
0.1652 -14.29% -65.15% $40,113,739 72,257,089
463 MOODENG
Moo Deng (moodengsol.com)
0.04039 2.5% -5.65% $39,987,097 9,078,890
464 REKT
Rekt (rekt.com)
0.0000001414 27.75% 85.18% $39,835,843 1,521,684
465 CCD
Concordium
0.003149 -0.26% -15.51% $39,790,676 195,179
466 PROVE
Succinct
0.2034 -2% 2.84% $39,665,387 6,165,901
467 MOCA
Moca Network
0.009351 11.97% 1.39% $39,583,727 7,341,245
468 PMX
Philip Morris tokenized stock (xStock)
187.91 -0.09% 3.61% $39,528,256 130,407
469 NOT
Notcoin
0.0003950 1.77% 1.77% $39,277,361 2,613,202
470 AT
APRO
0.1575 10.79% 10.5% $39,373,109 5,809,584
471 POLYX
Polymesh
0.03680 2.69% 0.95% $39,153,032 1,265,702
472 CRCLB
Circle Internet Group Tokenized bStocks
63.99 0.61% -1.84% $39,164,765 15,404,712
473 RPL
Rocket Pool
1.73 -0.34% 6.71% $39,099,211 9,472,121
474 AMZNX
Amazon tokenized stock (xStock)
246.63 1.43% 1.13% $39,107,404 10,686,591
475 XP
Xphere
0.01376 -0.97% -11.92% $38,983,420 825,818
476 GUSD
Gemini Dollar
0.9997 0% 0% $38,874,008 618,104
477 EURI
Eurite
1.15 0.33% 0.15% $38,790,403 6,187,081
478 APEX
ApeX Protocol
0.2795 1.18% -2.61% $38,695,241 1,100,747
479 BACX
Bank of America tokenized stock (xStock)
59.32 0.22% 1.04% $38,602,135 404.96
480 T
Threshold
0.003456 2.09% 0% $38,546,316 4,230,668
481 CVXX
Chevron tokenized stock (xStock)
173.62 -3.71% 4.87% $38,279,807 311.89
482 DUSK
Dusk
0.07654 1.63% -5.69% $38,042,484 3,038,107
483 JPMX
JPMorgan Chase tokenized stock (xStock)
335.92 1.48% 2.42% $38,034,860 446.89
484 NES
Nesa
0.2679 -6.34% 20.76% $37,910,934 229,370,189
485 BUSD
BUSD
0.9997 -0.01% 0% $37,829,496 417,412
486 AMBRX
Amber tokenized stock (xStock)
1.45 3.57% 0.69% $37,822,490 201.15
487 ZEREBRO
Zerebro
0.03772 4.9% -12.07% $37,719,267 8,282,126
488 ARX
Arcium
0.1798 -2.34% -16.93% $37,553,389 1,166,563,475
489 G
Gravity
0.003442 2% 5.37% $37,527,473 3,495,649
490 VTHO
VeThor Token
0.0003686 2.74% 0.35% $37,363,328 1,112,022
491 ZBT
ZEROBASE
0.1209 -1.19% -13.73% $37,283,412 7,318,786
492 MBG
MultiBank Group
0.1500 -0.42% -7.07% $37,239,872 3,834,753
493 GOHOME
GOHOME
74.18 1% -1.45% $37,081,731 345,517
494 VR
Victoria VR
0.002201 44.39% 34.85% $36,982,483 1,029,984
495 FB
Fractal Bitcoin
0.3476 2.18% -1.87% $36,825,203 2,963,329
496 PRO
Propy
0.3678 -5.58% 1.12% $36,778,820 5,535,418
497 NFLXX
Netflix tokenized stock (xStock)
74.00 -0.05% -6.45% $36,683,530 8,211.54
498 ME
Magic Eden
0.06297 3.76% -5.53% $36,598,171 162,684,659
499 MEME
Memecoin
0.0005707 1.62% -8.23% $36,464,785 5,296,866
500 BNKR
BankrCoin
0.0003664 1.51% -13.81% $36,384,160 4,098,474

Cập nhật lúc 10/07/2026 10:07:57