Tỷ giá tiền ảo

Giá 8539 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8539 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:13:24 ngày 31/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
401	FB Fractal Bitcoin	0.4323	-1.85%	-3.87%	$42,640,837	5,497,406
402	ZIG ZIGChain	0.03023	-1.62%	-3.19%	$42,587,339	4,060,930
403	ARDR Ardor	0.04243	-0.24%	-4.66%	$42,368,938	900,560
404	AVNT Avantis	0.1322	1.03%	-5.67%	$42,299,316	8,868,217
405	STIK Staika	0.3004	-3.28%	13.06%	$41,952,000	37,985.25
406	TORN Tornado Cash	7.97	1.42%	-8.49%	$41,946,351	55,002.09
407	ESP Espresso	0.08026	-1.28%	-15.58%	$41,781,505	10,451,733
408	TRADOOR Tradoor	2.90	1.78%	38.38%	$41,637,310	24,993,869
409	TRB Tellor	15.02	3.25%	-4.77%	$41,446,566	40,197,752
410	KGEN KGeN	0.1951	-3%	-3.71%	$41,178,929	8,813,041
411	SN44 Score	9.45	0.38%	9.9%	$40,815,592	2,547,797
412	WIBE Wibegram	2.00	1.6%	7.33%	$40,686,176	303,337
413	MASK Mask Network	0.4064	2.52%	-10.65%	$40,641,919	14,461,861
414	YUSD Aegis YUSD	0.9986	0.02%	0.03%	$40,602,728	9,441.47
415	USDP Pax Dollar	0.9993	0.05%	-0.01%	$40,540,687	1,773,621
416	REKT Rekt (rekt.com)	0.0000001440	4.25%	0.67%	$40,523,443	742,194
417	ENJ Enjin Coin	0.02084	2.14%	-5.42%	$40,521,692	26,956,750
418	ELG EscoinToken	0.2571	8.73%	-3.15%	$40,401,918	398,410
419	NVDAX NVIDIA tokenized stock (xStock)	166.54	0%	-5.18%	$40,186,143	6,314,412
420	BUSD BUSD	0.9998	0.1%	-0.01%	$40,020,054	1,283,156
421	BP Backpack	0.1597	4.56%	-26.21%	$39,914,294	7,379,467
422	FRAX Frax (prev. FXS)	0.4175	0.85%	-6.02%	$39,828,936	904,393
423	ANB Ant.FUN	0.02108	0.87%	-0.04%	$39,818,617	1,438,666
424	LUNA Terra	0.05563	1.3%	-7.39%	$39,494,058	4,952,491
425	PNUT Peanut the Squirrel	0.03931	3.55%	-9.21%	$39,300,158	10,114,053
426	AIH AIHub	33.48	6.95%	-1.12%	$39,176,325
427	BIM BIM	1.30	3.39%	-3.34%	$39,097,958	210,798
428	SRX StorX Network	0.05319	5.07%	8.1%	$38,584,140	2,306,124
429	BORA BORA	0.03501	0.12%	-3.77%	$38,497,245	234,379
430	STORJ Storj	0.09028	4.78%	-10.56%	$38,371,006	3,728,297
431	GLIDR Glidr	1.08	2.14%	-4.27%	$38,206,622	159,373
432	DRIFT Drift	0.06570	1.17%	-17.04%	$38,183,575	8,533,685
433	ATOS Atoshi	0.04223	2.25%	-4.55%	$38,143,198	31,157.68
434	VAM Vitalum	0.1121	1.25%	-4.69%	$38,073,916	700,001
435	XCH Chia	2.61	0.01%	-6.14%	$37,669,137	1,699,728
436	BIRB Moonbirds	0.1321	1.29%	-10.13%	$37,639,672	11,351,906
437	NAORIS Naoris Protocol	0.06280	0.08%	10.54%	$37,630,569	2,445,542
438	RPL Rocket Pool	1.69	7.56%	-5.29%	$37,629,077	4,088,871
439	VANA Vana	1.24	0.37%	-7.31%	$37,340,082	10,257,160
440	QAI QuantixAI	60.15	-2.17%	-2.25%	$37,135,151
441	SSV ssv.network	2.20	-0.91%	-5.91%	$37,005,069	12,511,137
442	BABY Babylon	0.01303	0.53%	-8.25%	$36,927,994	6,005,764
443	G Gravity (by Galxe)	0.003457	3.25%	-14.71%	$36,851,866	4,444,539
444	METAX Meta tokenized stock (xStock)	536.86	2.54%	-11.14%	$36,811,903	10,897,553
445	ICX ICON	0.03361	2.6%	-6.44%	$36,803,854	943,123
446	ORBS Orbs	0.008418	0.68%	-7.35%	$36,776,284	3,488,012
447	ZCHF Frankencoin	1.25	-0.17%	-1.62%	$36,714,464	223,296
448	APEX ApeX Protocol	0.2655	0.76%	-5.27%	$36,651,594	1,274,359
449	ALT Altlayer	0.006183	1.39%	-11.46%	$36,618,821	7,495,225
450	EDU Open Campus	0.05964	-2.22%	-18.19%	$36,567,636	4,924,314
451	ARRR Pirate Chain	0.1862	-2.69%	-16.48%	$36,526,542	124,001
452	AT APRO	0.1460	2.42%	4.24%	$36,501,935	4,080,633
453	PUNDIX Pundi X (New)	0.1410	1.81%	-7.04%	$36,439,291	1,876,170
454	LCX LCX	0.03877	-0.53%	-7.82%	$36,798,004	102,203
455	FUL Fulcrom Finance	0.002190	0.08%	-5.32%	$36,431,361	1,904.98
456	ELON Dogelon Mars	0.00000003648	0.72%	-5.26%	$36,428,441	5,282,535
457	MNGO Mango	0.03246	2.85%	-0.35%	$36,278,405	191.20
458	MVL MVL	0.001302	1.09%	-0.75%	$36,211,506	104,371
459	UMA UMA	0.3988	0.85%	-6.51%	$36,105,780	3,909,237
460	SKL SKALE	0.005892	3.05%	-6.37%	$36,001,609	4,853,148
461	FAI Freysa	0.004369	4.05%	-16.83%	$35,782,629	1,736,191
462	PRO Propy	0.3560	1.61%	-5.73%	$35,598,037	5,513,445
463	APR aPriori	0.1646	6.19%	20.26%	$35,535,480	9,278,571
464	CUSD Celo Dollar	0.9999	0.03%	0.01%	$35,549,201	382,419
465	LA Lagrange	0.1840	-0.2%	-12.04%	$35,521,562	12,221,770
466	NOT Notcoin	0.0003572	5.02%	-6.76%	$35,514,250	7,252,190
467	RED RedStone	0.1048	1.73%	-12.63%	$35,422,941	5,571,606
468	SN9 iota	8.82	-4.82%	1.81%	$35,318,249	516,612
469	BAND Band	0.2026	1.86%	-8.69%	$35,275,765	4,648,835
470	AMPL Ampleforth	1.25	-1.74%	2.97%	$35,267,814	1,921.41
471	COTI COTI	0.01286	3.92%	1.42%	$35,222,700	3,961,893
472	BIO Bio Protocol	0.01677	4.62%	-8.52%	$35,036,620	12,585,699
473	RLC iExec RLC	0.4008	1.36%	-5.37%	$34,869,112	2,695,249
474	SMART SMART	0.005171	1.12%	21.24%	$34,748,031	442,894
475	DEP DEAPcoin	0.001162	-0.11%	-0.06%	$34,722,517	166,797
476	POWR Powerledger	0.06105	4.55%	-2.65%	$34,682,336	2,963,284
477	RIF Rootstock Infrastructure Framework	0.03452	2.2%	-6.43%	$34,517,328	793,762
478	PM PumpMeme	1.08	1.24%	-4.07%	$34,437,200	155,422
479	GPS GoPlus Security	0.007767	0.36%	-0.53%	$34,323,179	3,711,807
480	SQD Subsquid	0.03319	-0.19%	-3.57%	$34,215,055	2,773,212
481	Q Quack AI	0.009411	-3.01%	-27.52%	$34,038,974	5,894,148
482	PLAY PlaysOut	0.05508	-10.82%	106.52%	$33,993,490	3,580,537
483	SWFTC SwftCoin	0.003397	0.56%	-1.9%	$33,974,999	739,028
484	UNP UNIPOLY	0.1550	1.13%	-5.21%	$33,974,350	365,957
485	OPEN OpenLedger	0.1575	-0.31%	-5.78%	$33,938,883	4,873,964
486	QQQX Nasdaq tokenized ETF (xStock)	562.44	0.39%	-4.51%	$33,865,038	4,702,694
487	CORE Core	0.03141	-1.32%	-57.33%	$33,825,532	51,482,803
488	HOLO Holoworld AI	0.05272	1.24%	-5.92%	$33,780,306	5,822,430
489	LON Tokenlon Network Token	0.2733	2.86%	-4.92%	$33,743,858	19,004.00
490	SOMI Somnia	0.1551	3.71%	-6.75%	$33,657,649	5,333,640
491	OMI ECOMI	0.0001191	6.28%	4.89%	$33,649,852	904,637
492	OSAK Osaka Protocol	0.00000004467	8.72%	30.51%	$33,539,769	86,455.01
493	IOST IOST	0.001038	2.27%	-7.21%	$33,433,138	3,764,445
494	GLDX Gold tokenized ETF (xStock)	416.57	1.06%	3.55%	$33,419,372	406,738
495	IO io.net	0.1084	4.93%	-0.03%	$32,661,561	6,731,678
496	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	638.45	0.29%	-3.26%	$32,596,759	1,853,691
497	CYBER Cyber	0.4959	3.47%	-6.31%	$32,268,026	6,248,260
498	MGO Mango Network	0.02013	0.14%	-0.48%	$32,266,571	32,127,721
499	MEME Memecoin	0.0005155	4.51%	-10.47%	$32,236,612	4,231,433
500	PEOPLE ConstitutionDAO	0.006351	1.92%	-7.75%	$32,136,751	8,608,789