Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 04:39:10 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 424 |  Matrixdock Gold |
4,221.42 | -0.27% | -0.45% | $50,735,104 | 333,590 |  |
| 425 |  Sign |
0.03755 | -1.62% | -2.87% | $50,688,524 | 6,991,130 |  |
| 427 |  Powerledger |
0.08838 | -2.29% | -4.82% | $50,213,742 | 3,888,830 |  |
| 428 |  Tagger |
0.0004599 | -0.11% | -18.72% | $49,860,576 | 5,754,485 |  |
| 429 |  SwftCoin |
0.004984 | -5.59% | -11.68% | $49,836,932 | 1,357,336 |  |
| 430 |  Xertra |
0.02446 | 1.22% | -1.54% | $49,768,273 | 4,910,165 |  |
| 431 |  YieldBasis |
0.5649 | 7.75% | 21.09% | $49,661,196 | 60,491,935 |  |
| 433 |  StorX Network |
0.06802 | -0.75% | 0.98% | $49,344,866 | 3,277,050 |  |
| 434 |  Arkham |
0.2185 | -6.61% | -12.3% | $49,192,290 | 29,460,994 |  |
| 436 |  Yei Finance |
0.3801 | 2.71% | 13.41% | $49,072,515 | 5,923,055 |  |
| 437 |  Pirate Chain |
0.2499 | -1.48% | -31.84% | $49,041,083 | 135,815 |  |
| 438 |  Lisk |
0.2168 | -3.03% | 22.62% | $48,875,800 | 30,087,072 |  |
| 439 |  Yield Guild Games |
0.07096 | -6.81% | -19.7% | $48,373,636 | 12,963,275 |  |
| 440 |  Impossible Cloud Network |
0.2863 | 4.26% | -10.11% | $47,869,989 | 5,468,712 |  |
| 442 |  Illuvium |
7.00 | -3.89% | -10.93% | $47,532,405 | 9,088,862 |  |
| 443 |  MVL |
0.001714 | -0.37% | -5.38% | $47,402,696 | 384,367 |  |
| 444 |  io.net |
0.1887 | -6.85% | -17.9% | $47,163,240 | 15,290,537 |  |
| 446 |  elizaOS |
0.006280 | -5.18% | -20.65% | $46,988,703 | 11,144,119 |  |
| 447 |  Subsquid |
0.04998 | -1.82% | -22.96% | $46,733,335 | 10,192,321 |  |
| 448 |  ChangeNOW Token |
0.5509 | -3.5% | -0.84% | $46,718,186 | 1,253.78 |  |
| 449 |  OpenLedger |
0.2166 | -3.61% | -10.35% | $46,676,667 | 7,510,238 |  |
| 450 |  Ape and Pepe |
0.000001298 | -11.9% | -19.01% | $46,571,126 | 31,081,871 |  |
| 451 |  Big Time |
0.02269 | -4.03% | -6.34% | $46,335,154 | 11,778,522 |  |
| 452 |  Blast |
0.0009045 | 0.97% | -6.6% | $46,234,190 | 7,518,430 |  |
| 453 |  WOO |
0.02436 | -8.71% | -10.98% | $46,165,151 | 4,404,110 |  |
| 454 |  BOOK OF MEME |
0.0006682 | -5.68% | -11.35% | $46,036,193 | 15,742,260 |  |
| 455 |  Momentum |
0.2255 | -10.7% | -15.21% | $46,023,519 | 34,976,528 |  |
| 459 |  Orbs |
0.01054 | -2.56% | -5.31% | $45,609,180 | 5,738,317 |  |
| 456 |  Pythia |
0.04595 | -11.11% | -16.54% | $45,864,933 | 689,732 |  |
| 458 |  Lista DAO |
0.1791 | -4.87% | -5.26% | $45,663,197 | 8,863,187 |  |
| 461 |  Liquity BOLD |
0.9957 | -0.04% | -0.25% | $45,467,764 | 136,386 |  |
| 462 |  Audius |
0.03275 | -2.91% | -5% | $45,131,759 | 5,988,242 |  |
| 463 |  Osaka Protocol |
0.00000005983 | -8.89% | -9.84% | $44,923,914 | 47,091.56 |  |
| 464 |  Balancer |
0.6570 | -5.25% | -21.42% | $44,801,154 | 3,247,060 |  |
| 467 |  Metis |
6.55 | -7.53% | -14.37% | $44,304,331 | 6,951,491 |  |
| 466 |  BOB (Build on Bitcoin) |
0.01998 | -8.46% | 30.96% | $44,352,339 | 39,096,759 |  |
| 468 |  DeAgentAI |
0.3414 | -9.02% | -20.31% | $44,122,941 | 15,566,585 |  |
| 469 |  tokenbot |
44.77 | -7.76% | -12.61% | $44,155,991 | 13,296,742 |  |
| 470 |  Chromia |
0.05188 | -3.39% | -7.39% | $44,076,128 | 3,219,530 |  |
| 471 |  API3 |
0.5081 | -3.97% | -6.05% | $43,910,990 | 21,786,947 |  |
| 474 |  Catizen |
0.06078 | -3.67% | -1.7% | $43,863,874 | 5,331,111 |  |
| 475 |  Bonfida |
0.04425 | -2.85% | -7.19% | $43,845,519 | 4,010,260 |  |
| 476 |  OKZOO |
0.4682 | -2.46% | 21.19% | $43,312,983 | 2,397,697 |  |
| 477 |  AI Analysis Token |
0.2946 | 0.29% | 7.3% | $43,120,336 | 354,635 |  |
| 478 |  Firo |
2.39 | -0.96% | 3.45% | $43,025,258 | 1,072,891 |  |
| 480 |  TerraClassicUSD |
0.007539 | 22.74% | 23.36% | $42,105,048 | 50,539,427 |  |
| 481 |  Space and Time |
0.03011 | -5.21% | -19.04% | $42,155,956 | 8,039,257 |  |
| 483 |  sUSD |
0.9690 | 0.31% | 3.77% | $42,105,528 | 83,284.10 |  |
| 484 |  StraitsX USD |
1.00 | 0.01% | 0% | $42,100,862 | 41,290,142 |  |
| 487 |  Gigachad |
0.004472 | -6.55% | -21.1% | $41,601,212 | 2,232,307 |  |
| 486 |  Tether EURt |
1.14 | -0.33% | 0.85% | $41,646,519 | 325,407 |  |
| 488 |  Ergo |
0.5028 | -1.64% | -14.71% | $41,479,068 | 241,988 |  |
| 489 |  Chintai |
0.04144 | 3.87% | 36.64% | $41,390,630 | 844,406 |  |
| 490 |  Solar |
0.06197 | -8.76% | -23.75% | $41,178,095 | 51,998,529 |  |
| 491 |  Manta Network |
0.09042 | -6.23% | -19.05% | $40,936,555 | 6,232,743 |  |
| 492 |  Klickl Token |
0.4085 | -0.32% | -1.09% | $40,846,615 | 493,047 |  |
| 493 |  U.S. Dollar Tokenized Currency (Ondo) |
1.00 | 0.02% | 0.03% | $40,767,997 | 37,509,587 |  |
| 494 |  Secret |
0.1249 | -4.2% | -13.62% | $40,705,549 | 3,595,146 |  |
| 495 |  MiL.k |
0.07886 | -1.29% | -4.26% | $40,619,641 | 1,204,014 |  |
| 496 |  NYM |
0.04930 | -1% | 13.37% | $40,592,141 | 2,148,662 |  |
| 497 |  Aegis YUSD |
0.9982 | -0.13% | -0.07% | $40,586,565 | 21.75 |  |
| 498 |  Propy |
0.4039 | -5.22% | 1.7% | $40,388,561 | 8,822,273 |  |
| 499 |  EscoinToken |
0.2570 | 3.8% | 1.88% | $40,382,428 | 348,349 |  |
| 500 |  aixbt |
0.04032 | -7.65% | -14.21% | $40,271,572 | 15,458,522 |  |
| 501 |  Taiko |
0.2070 | 5.22% | 0.52% | $40,160,301 | 44,125,251 |  |
| 502 |  AI Rig Complex |
0.03983 | 0.08% | -14.07% | $39,833,923 | 7,427,423 |  |
| 503 |  USDH |
1.00 | 0.02% | 0.01% | $39,754,428 | 5,901,341 |  |
| 504 |  Jelly-My-Jelly |
0.03970 | -10.34% | 9.2% | $39,700,648 | 15,628,640 |  |
| 505 |  CARV |
0.1309 | -3.34% | -9.66% | $39,639,008 | 10,612,910 |  |
| 506 |  Steem |
0.07373 | -2.59% | -4.74% | $39,353,595 | 14,781,906 |  |
| 507 |  WAX |
0.008702 | -3.22% | -9.35% | $39,183,001 | 2,296,520 |  |
| 508 |  CROSS |
0.1164 | -0.56% | -0.33% | $39,032,968 | 4,961,838 |  |
| 509 |  Ontology Gas |
0.08917 | -1.94% | -8.75% | $38,583,277 | 3,832,164 |  |
| 510 |  DIA |
0.3209 | -4.69% | -12.79% | $38,398,616 | 3,150,743 |  |
| 511 |  Aevo |
0.04176 | -5.97% | -13.35% | $38,244,894 | 24,535,199 |  |
| 512 |  Shentu |
0.2488 | -2.15% | 0.52% | $38,125,303 | 1,290,241 |  |
| 513 |  Orderly |
0.1087 | -3.12% | -12.05% | $38,109,413 | 5,107,699 |  |
| 514 |  Fractal Bitcoin |
0.4216 | -1.02% | 1.15% | $38,097,043 | 7,368,264 |  |
| 515 |  Symbol |
0.006104 | -2.68% | -1.61% | $38,027,657 | 173,017 |  |
| 516 |  Usual |
0.02448 | -5.37% | -12.58% | $37,989,636 | 9,036,691 |  |
| 517 |  QANplatform |
0.02132 | -3.38% | -2.38% | $37,826,070 | 123,813 |  |
| 519 |  IAGON |
0.1001 | -7.88% | -10.28% | $37,627,392 | 702,961 |  |
| 520 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.03755 | -3.77% | -11.31% | $37,543,432 | 9,400,712 |  |
| 521 |  Across Protocol |
0.05710 | -4.08% | -5.03% | $37,542,944 | 1,839,356 |  |
| 522 |  Constellation |
0.01305 | -0.5% | -6.18% | $37,490,457 | 1,243,176 |  |
| 523 |  MobileCoin |
0.1885 | 0.26% | 0.11% | $37,405,013 | 22,757.89 |  |
| 524 |  Banana For Scale |
0.003737 | -0.56% | -15.34% | $37,366,386 | 19,421,620 |  |
| 525 |  TokenPocket |
0.01071 | 1.85% | -3.81% | $37,121,933 | 81,190.54 |  |
| 526 |  Goatseus Maximus |
0.03690 | -6.92% | -12.69% | $36,898,466 | 8,002,586 |  |
| 527 |  Ore |
89.38 | -4.87% | -34.24% | $36,826,909 | 1,491,164 |  |
| 528 |  Gains Network |
1.38 | -5.09% | -7.2% | $36,744,084 | 1,884,584 |  |
| 529 |  Liquity USD |
1.00 | 0.07% | 0.35% | $36,668,039 | 9,316.35 |  |
| 530 |  deBridge |
0.01904 | -4.59% | -9.82% | $36,652,147 | 2,207,126 |  |
| 532 |  Aurora |
0.05515 | -2.19% | -7.2% | $36,436,247 | 1,142,465 |  |
| 534 |  Bounce Token |
5.50 | -2.78% | -15.2% | $36,241,583 | 10,455,306 |  |
| 531 |  Wiki Cat |
0.00000006676 | -5.63% | -18.38% | $36,442,234 | 443,057 |  |
| 535 |  Marlin |
0.004377 | -4.6% | -8.3% | $36,010,082 | 1,513,008 |  |
| 536 |  Animecoin |
0.006460 | 1.12% | -0.93% | $35,778,290 | 30,203,316 |  |
| 537 |  Cobak Token |
0.3600 | -1.56% | -7.83% | $35,705,082 | 5,348,728 |  |
| 541 |  DORA |
0.03596 | -5.39% | -5.59% | $35,602,009 | 352,449 |  |
Trang hiện tại 5/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 06/12/2025 04:39:10
