Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:52:33 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 4101 |  LIFE Coin |
0.1704 | 2.88% | 106.8% | $- | 115,654 |  |
| 4102 |  Memdex100 |
0.002735 | 1.41% | -8.06% | $- | 114,869 |  |
| 4103 |  YELLOW |
0.03027 | -4.13% | -20.1% | $- | 114,767 |  |
| 4104 |  MAGA Trump |
0.03472 | -0.62% | -9.53% | $- | 114,085 |  |
| 4105 |  Froge (ETH) |
0.000000001449 | 1.14% | -4.21% | $- | 112,954 |  |
| 4106 |  LEMON |
27.30 | 7.08% | 2.63% | $- | 113,456 |  |
| 4107 |  GAMA Coin |
0.2725 | -0.6% | -0.41% | $- | 112,925 |  |
| 4108 |  MonbaseCoin |
0.05157 | -8.72% | -13.96% | $- | 111,954 |  |
| 4109 |  DOLA |
0.9918 | 0.01% | -0.1% | $- | 111,559 |  |
| 4110 |  Edom |
0.001140 | 1.64% | -33.03% | $- | 111,260 |  |
| 4111 |  Terrace |
0.01574 | -3.38% | -12.91% | $- | 110,578 |  |
| 4112 |  Novastro |
0.0002048 | 1.4% | 1.22% | $- | 110,287 |  |
| 4113 |  Japan Open Chain |
0.05895 | -4.61% | -8.71% | $- | 109,806 |  |
| 4114 |  Tema |
0.00004698 | -0.28% | -4.22% | $- | 109,307 |  |
| 4115 |  Shih Tzu |
0.0003465 | 6.05% | 10.55% | $- | 108,465 |  |
| 4116 |  Wrapped XDAI |
0.9999 | -0.01% | -0.05% | $- | 106,949 |  |
| 4117 |  Trust The Process |
0.0001623 | -1.98% | -10.91% | $- | 106,554 |  |
| 4118 |  DOVU |
0.003200 | -0.43% | -6.18% | $- | 106,530 |  |
| 4119 |  MUSD |
0.9957 | 0.01% | 0.05% | $- | 104,282 |  |
| 4120 |  Agilavetri Groups |
5.04 | 0.87% | 25.97% | $- | 103,655 |  |
| 4121 |  XGP |
0.000006594 | -9.97% | -6.09% | $- | 103,491 |  |
| 4122 |  Rubix |
132.54 | 0.47% | 0.46% | $- | 103,173 |  |
| 4123 |  TRIO (OrdinalsBot) |
0.01643 | -6.73% | -12.44% | $- | 102,645 |  |
| 4124 |  Bitcoin Limited Edition |
253.55 | -0.24% | 19.6% | $- | 101,178 |  |
| 4125 |  Medxt |
0.0002648 | -11.07% | -3.67% | $- | 100,796 |  |
| 4126 |  Litmex |
0.08552 | -0.43% | 1.9% | $- | 100,674 |  |
| 4127 |  MetaniaGames v2 |
0.01961 | -1.54% | 1.85% | $- | 100,103 |  |
| 4128 |  DOGE-1 Satellite |
0.0005753 | 17.33% | -12.15% | $- | 100,061 |  |
| 4129 |  Australian Safe Shepherd |
0.000000000684 | 1.64% | -2.65% | $- | 99,734.00 |  |
| 4130 |  Three Kingdoms |
0.0009959 | -23.97% | 28.28% | $- | 99,698.00 |  |
| 4131 |  Salute |
0.00001575 | 5.5% | -9.41% | $- | 97,385.60 |  |
| 4132 |  TUTUT COIN |
0.0002369 | -1.89% | -6.58% | $- | 96,509.76 |  |
| 4133 |  DiemLibre |
0.00009531 | -1.83% | -2.4% | $- | 96,207.25 |  |
| 4134 |  Layer One X |
8.50 | 0.02% | -0.01% | $- | 95,910.32 |  |
| 4135 |  Joe Coin |
0.03229 | 19.66% | 30.53% | $- | 95,495.09 |  |
| 4136 |  TEH EPIK DUCK |
0.0005646 | 1.26% | -2.63% | $- | 94,788.30 |  |
| 4137 |  WebKey DAO |
0.1516 | 1.11% | -3.82% | $- | 94,787.10 |  |
| 4138 |  Bitcoin Bull |
0.0001987 | 3.78% | 3% | $- | 94,089.52 |  |
| 4139 |  coco |
0.2258 | 2.24% | 12.27% | $- | 93,803.50 |  |
| 4140 |  Quorium |
4,475.73 | -0.34% | 2.16% | $- | 93,795.34 |  |
| 4141 |  Snapmuse.io |
0.001450 | -0.33% | -0.92% | $- | 93,750.13 |  |
| 4142 |  Sunrise |
0.001628 | -0.21% | -16% | $- | 93,578.76 |  |
| 4143 |  Giko Cat |
0.03605 | -4.54% | -5.84% | $- | 93,380.93 |  |
| 4144 |  EurocoinToken |
0.08817 | -0.28% | -1.64% | $- | 93,015.89 |  |
| 4145 |  Plastic Hero |
0.02301 | 8.77% | 33.51% | $- | 92,971.35 |  |
| 4146 |  EnviDa |
0.06122 | 1.29% | -0.41% | $- | 92,293.73 |  |
| 4147 |  AllinX SMART CHAIN |
0.1732 | 1.47% | 2.64% | $- | 91,947.43 |  |
| 4148 |  IRIS Chain |
0.001543 | -14.82% | -38.09% | $- | 91,772.97 |  |
| 4149 |  Smart MFG |
0.0006861 | 0.64% | -4.41% | $- | 90,963.81 |  |
| 4150 |  Sixpack Miner |
0.03143 | 0.86% | -2.1% | $- | 90,693.13 |  |
| 4151 |  Ocean Protocol |
0.1296 | 4.76% | 9.77% | $- | 90,312.00 |  |
| 4152 |  Rizespor Token |
0.003992 | 11.45% | -24.03% | $- | 89,835.00 |  |
| 4153 |  Robinhood |
80,249.35 | 254.33% | 21% | $- | 89,716.00 |  |
| 4154 |  VPay |
0.001011 | 15.44% | -7.47% | $- | 89,676.18 |  |
| 4155 |  Ness LAB |
0.005230 | -0.17% | -6.56% | $- | 89,656.33 |  |
| 4156 |  Metacraft |
0.03077 | -6.27% | -33.18% | $- | 88,638.98 |  |
| 4157 |  GoldBrick |
0.001664 | 0.78% | -3.64% | $- | 88,620.17 |  |
| 4158 |  XENO Governance |
0.0003398 | 1.2% | 5.44% | $- | 88,591.87 |  |
| 4159 |  Swaperry |
0.0001021 | -0.66% | -4.15% | $- | 88,543.09 |  |
| 4160 |  Gold Park |
0.004961 | -0.61% | -10.15% | $- | 88,327.95 |  |
| 4161 |  AION 5100 |
0.01698 | -6.14% | 16.31% | $- | 88,259.01 |  |
| 4162 |  EMAIL Token |
0.0006950 | 0.1% | 0.02% | $- | 88,216.30 |  |
| 4163 |  PRIVATEUM GLOBAL |
7.19 | 0.09% | -0.4% | $- | 87,250.26 |  |
| 4164 |  Rexas Finance |
0.001456 | -3.58% | -6.52% | $- | 86,773.38 |  |
| 4165 |  Viral Inu |
0.000000003828 | 6.63% | -2.06% | $- | 85,922.31 |  |
| 4166 |  SKPANAX |
0.07962 | -0.67% | -13.77% | $- | 85,415.84 |  |
| 4167 |  BlackRock |
0.01867 | 274.08% | 148.63% | $- | 84,783.53 |  |
| 4168 |  NYC Token |
0.08642 | -0.13% | 0.18% | $- | 84,631.50 |  |
| 4169 |  Base God |
0.000009619 | 1.32% | 1.28% | $- | 84,348.81 |  |
| 4170 |  Catana |
0.0001631 | 1.88% | -4.09% | $- | 84,357.17 |  |
| 4171 |  KLIPAI |
0.005034 | -0.18% | -41.7% | $- | 83,907.20 |  |
| 4172 |  Pippkin The Horse |
0.00003604 | 12.37% | -48.27% | $- | 82,821.10 |  |
| 4173 |  Sora |
0.00002008 | -2.11% | -6.34% | $- | 82,286.50 |  |
| 4174 |  Tonstakers |
1.35 | -0.2% | -1.28% | $- | 82,224.57 |  |
| 4175 |  Liberland Dollar |
0.4666 | -1.27% | -7.38% | $- | 82,120.47 |  |
| 4176 |  Blackhole |
0.009952 | -5.48% | -18.69% | $- | 82,096.68 |  |
| 4177 |  Immortal Token |
0.003274 | -16.37% | -3% | $- | 81,974.81 |  |
| 4178 |  Spore.fun |
0.0001239 | -3.89% | -12.11% | $- | 81,598.07 |  |
| 4179 |  Seamless |
0.09871 | -0.99% | -3.26% | $- | 81,371.53 |  |
| 4180 |  Project89 |
0.00006378 | -0.1% | -6.66% | $- | 81,294.89 |  |
| 4181 |  Nexora |
0.09075 | 1.91% | -6.04% | $- | 80,917.89 |  |
| 4182 |  Duck AI |
0.00001541 | -0.53% | -4.34% | $- | 80,682.97 |  |
| 4183 |  Regent of the North Winds |
0.00003339 | 0.86% | -5.54% | $- | 80,674.63 |  |
| 4184 |  BUILD |
0.00002428 | -0.92% | -2.19% | $- | 80,465.20 |  |
| 4185 |  Bobaoppa |
0.00003797 | 13.07% | 33.25% | $- | 80,235.47 |  |
| 4186 |  DucatusX |
0.006884 | 1.86% | 0.33% | $- | 79,860.42 |  |
| 4187 |  MANTRA (old) |
0.01147 | -0.35% | -6.03% | $- | 79,214.13 |  |
| 4188 |  Syncvault |
0.1496 | 1.12% | -3.26% | $- | 78,883.56 |  |
| 4189 |  XPX |
0.000003304 | 0.05% | -4.16% | $- | 78,863.34 |  |
| 4190 |  Olympus v2 |
15.87 | 2.66% | 0.39% | $- | 78,659.61 |  |
| 4191 |  Sentinel (sentinelxo) |
0.0003273 | -7.23% | 65.31% | $- | 78,639.92 |  |
| 4192 |  xx network |
0.003897 | -1.03% | -12.01% | $- | 76,527.80 |  |
| 4193 |  Fi - Ai With Daddy Issues |
0.00007349 | 0.74% | -3.76% | $- | 76,471.67 |  |
| 4194 |  TRI SIGMA |
0.00003593 | 1.76% | 1.49% | $- | 76,298.73 |  |
| 4195 |  botXcoin |
0.5918 | -0.05% | -0.59% | $- | 76,275.93 |  |
| 4196 |  Vera |
0.00006395 | 0% | -0.06% | $- | 75,619.59 |  |
| 4197 |  WorldAssets |
0.2370 | 1.81% | -12.27% | $- | 75,428.11 |  |
| 4198 |  HBARX |
0.1252 | -0.17% | 0.46% | $- | 75,321.27 |  |
| 4199 |  Nacho the Kat |
0.00001047 | 2.21% | -2.03% | $- | 74,437.99 |  |
| 4200 |  TPRO Network |
0.0007566 | 1.88% | -0.84% | $- | 74,425.83 |  |
Trang hiện tại 42/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:52:33
