Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:41:19 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 4101 |  Immortal Token |
0.003090 | 1.29% | 3.33% | $- | 104,123 |  |
| 4102 |  Trust The Process |
0.0001559 | 0.5% | -2.68% | $- | 102,554 |  |
| 4103 |  Metacraft |
0.01874 | 1.46% | 13.2% | $- | 102,363 |  |
| 4104 |  PRIVATEUM GLOBAL |
7.09 | -0.23% | -0.41% | $- | 101,959 |  |
| 4105 |  Binanciens |
0.00001403 | 0.62% | 11.01% | $- | 100,996 |  |
| 4106 |  TUTUT COIN |
0.0002802 | 1.75% | 5.18% | $- | 100,801 |  |
| 4107 |  Ecorpay Token |
0.03070 | 5.66% | -20.33% | $- | 99,457.05 |  |
| 4108 |  Aurix |
0.3442 | 1.37% | 3.58% | $- | 99,307.44 |  |
| 4109 |  Songbird |
0.001791 | 4.86% | 35.67% | $- | 98,351.97 |  |
| 4110 |  RWA Ecosystem |
0.4796 | -7.86% | -29.35% | $- | 98,204.04 |  |
| 4111 |  Zephyr Protocol |
0.3136 | 4.23% | -2.92% | $- | 97,473.13 |  |
| 4112 |  JwZoza |
1.30 | 2.18% | -11.55% | $- | 96,729.17 |  |
| 4113 |  Portals |
0.005277 | -0.28% | -1.22% | $- | 96,225.26 |  |
| 4114 |  Morpheus |
2.43 | -5.97% | 74.09% | $- | 95,461.31 |  |
| 4115 |  BLM coin |
0.003399 | 17.91% | 12.85% | $- | 94,357.50 |  |
| 4116 |  ForTon |
40.88 | -1.89% | -16.48% | $- | 94,029.64 |  |
| 4117 |  CRYN |
0.05733 | -2.86% | -7.25% | $- | 93,639.01 |  |
| 4118 |  Bitcoin Bull |
0.0002024 | -1.16% | -2.6% | $- | 93,493.34 |  |
| 4119 |  EOS |
0.09236 | 1.56% | 0.45% | $- | 93,480.58 |  |
| 4120 |  Elympics |
0.0008314 | 0.63% | 2.59% | $- | 93,309.36 |  |
| 4121 |  AllinX SMART CHAIN |
0.1952 | -1.17% | -6.44% | $- | 93,226.59 |  |
| 4122 |  WorldAssets |
0.08259 | -2.86% | 1.62% | $- | 93,026.08 |  |
| 4123 |  Harambe on Solana |
0.001160 | -20.83% | 17.94% | $- | 92,618.01 |  |
| 4124 |  Fintech Digital Gold Coin |
4,609.51 | -1.48% | -2.13% | $- | 91,932.16 |  |
| 4125 |  Ness LAB |
0.004190 | -9.88% | -15.54% | $- | 91,801.43 |  |
| 4126 |  OOBIT |
0.01366 | 0.47% | -2.99% | $- | 91,260.68 |  |
| 4127 |  lmeow |
0.002020 | 6.77% | -11.89% | $- | 91,064.88 |  |
| 4128 |  KLIPAI |
0.004746 | -0.53% | 3.21% | $- | 90,641.97 |  |
| 4129 |  Radx AI |
0.0000007620 | 1.93% | 1.84% | $- | 90,438.43 |  |
| 4130 |  Herculis Gold Coin |
148.91 | -0.92% | -1.77% | $- | 90,406.73 |  |
| 4131 |  Simmi |
0.000005865 | 0.52% | 0.3% | $- | 90,302.44 |  |
| 4132 |  Neiro Solana (neirobropump.com) |
0.0003211 | 0.36% | 22.46% | $- | 90,220.79 |  |
| 4133 |  Play Solana |
0.001177 | -0.34% | 4.58% | $- | 88,849.77 |  |
| 4134 |  OnTact |
0.03086 | -3.5% | 0.19% | $- | 88,492.45 |  |
| 4135 |  Patic |
0.00002040 | 1.48% | -16.37% | $- | 87,253.47 |  |
| 4136 |  Snapmuse.io |
0.001508 | -0.11% | 5.71% | $- | 86,511.49 |  |
| 4137 |  Catana |
0.0003448 | 3.77% | 7.75% | $- | 86,134.46 |  |
| 4138 |  Syncvault |
0.1286 | 0.54% | 0.71% | $- | 85,867.93 |  |
| 4139 |  ARCS |
0.01517 | 0.42% | 0.54% | $- | 85,591.01 |  |
| 4140 |  GoldBrick |
0.002203 | 21.86% | 26.02% | $- | 85,424.52 |  |
| 4141 |  Rexas Finance |
0.0007170 | -0.97% | -4.05% | $- | 85,296.86 |  |
| 4142 |  Mustard |
0.00007678 | 9.27% | 12.45% | $- | 84,309.40 |  |
| 4143 |  NYC Token |
0.08647 | 0.12% | 0% | $- | 84,146.19 |  |
| 4144 |  DucatusX |
0.007642 | 0.46% | 1.21% | $- | 83,810.97 |  |
| 4145 |  BCGame Coin |
0.009058 | -1.28% | 13.46% | $- | 83,524.25 |  |
| 4146 |  TPRO Network |
0.0007466 | -2.77% | -10.6% | $- | 82,961.67 |  |
| 4147 |  Spore.fun |
0.0001489 | 2.06% | 4.92% | $- | 80,969.55 |  |
| 4148 |  Prefrontal Cortex Convo Agent by Virtuals |
0.0009686 | 1.8% | -13.57% | $- | 80,626.13 |  |
| 4149 |  Duck AI |
0.00001645 | -0.18% | 1.72% | $- | 80,240.86 |  |
| 4150 |  Bobaoppa |
0.00008227 | 2.62% | -1.33% | $- | 80,204.61 |  |
| 4151 |  Regent of the North Winds |
0.00003443 | -2.49% | 0.11% | $- | 80,182.81 |  |
| 4152 |  Amnis Finance |
0.004110 | 0.26% | -15.53% | $- | 80,078.16 |  |
| 4153 |  AION 5100 |
0.008798 | 5.98% | 8.65% | $- | 79,597.76 |  |
| 4154 |  Project89 |
0.00006331 | 1.67% | 2.6% | $- | 79,202.95 |  |
| 4155 |  TRIO (OrdinalsBot) |
0.01760 | -8.79% | -19.39% | $- | 79,159.51 |  |
| 4156 |  Zeeverse |
0.00009823 | -20.4% | 191.05% | $- | 78,822.09 |  |
| 4157 |  GGEZ1 |
0.08950 | 0.42% | 0.69% | $- | 78,363.63 |  |
| 4158 |  EnviDa |
0.06065 | -0.39% | 1.13% | $- | 78,313.66 |  |
| 4159 |  HyperLend |
0.01325 | 5.09% | -5.81% | $- | 77,788.16 |  |
| 4160 |  eUSD |
0.9998 | 0.02% | -0.08% | $- | 77,695.36 |  |
| 4161 |  LUSD |
0.9995 | 0.01% | -0.01% | $- | 77,316.42 |  |
| 4162 |  New Born Haggis Pygmy Hippo |
0.00001545 | -4.11% | 3.68% | $- | 77,010.45 |  |
| 4163 |  DOLA |
0.9942 | 0.04% | 0.14% | $- | 76,982.65 |  |
| 4164 |  MetaniaGames v2 |
0.01894 | -0.21% | -0.43% | $- | 76,911.49 |  |
| 4165 |  SPIKE (spikemattfurie) |
0.0002689 | -8.96% | -0.94% | $- | 76,532.20 |  |
| 4166 |  VPay |
0.0008197 | -2.11% | -19.36% | $- | 75,753.58 |  |
| 4167 |  Nonkyc.io Exchange |
7.61 | 0.36% | 2.05% | $- | 75,676.31 |  |
| 4168 |  TRI SIGMA |
0.00003768 | -0.99% | -3.22% | $- | 75,417.15 |  |
| 4169 |  Fi - Ai With Daddy Issues |
0.0001013 | 2.31% | 7.91% | $- | 75,414.66 |  |
| 4170 |  Vera |
0.00006298 | 0.02% | 0.01% | $- | 74,833.17 |  |
| 4171 |  Seamless |
0.07153 | 2.06% | 14.12% | $- | 74,560.34 |  |
| 4172 |  Solaris AI |
0.00001222 | 3.04% | 9.78% | $- | 74,478.91 |  |
| 4173 |  EfficientFrontier |
1.68 | 3.31% | 2.08% | $- | 74,419.85 |  |
| 4174 |  Backstage |
0.001758 | 0.49% | -21.91% | $- | 74,148.39 |  |
| 4175 |  Thetanuts Finance |
0.001225 | -0.31% | -0.4% | $- | 73,903.52 |  |
| 4176 |  Swaperry |
0.0001250 | -0.58% | 1.04% | $- | 73,490.74 |  |
| 4177 |  Satoshi AI agent by Virtuals |
0.0001060 | 1.93% | -10.18% | $- | 73,222.76 |  |
| 4178 |  Open Exchange Token |
0.00002501 | 1.71% | -1.35% | $- | 72,034.73 |  |
| 4179 |  Sturdy |
1.68 | 3.07% | 6.46% | $- | 71,776.93 |  |
| 4180 |  XPX |
0.000002054 | -0.08% | -12.27% | $- | 71,173.83 |  |
| 4181 |  PEPPER |
0.000000001047 | 0.93% | 1.04% | $- | 70,439.88 |  |
| 4182 |  Data Universe |
2.35 | 2.5% | -1.47% | $- | 70,161.47 |  |
| 4183 |  Provenance Blockchain |
0.01016 | 1.63% | -7.71% | $- | 68,986.85 |  |
| 4184 |  Sixpack Miner |
0.01043 | 4.24% | 2.06% | $- | 68,922.37 |  |
| 4185 |  Solana Social Explorer |
0.00008535 | 1.21% | 7.44% | $- | 68,811.15 |  |
| 4186 |  Lester |
0.0002202 | 0% | 11.65% | $- | 68,602.32 |  |
| 4187 |  Iron Fish |
0.08210 | 0.67% | 27.15% | $- | 68,366.95 |  |
| 4188 |  Meta Games Coin |
4.25 | 1.98% | 2.92% | $- | 68,140.59 |  |
| 4189 |  ZARA AI |
0.0005442 | -0.84% | -16.85% | $- | 67,952.01 |  |
| 4190 |  Mil |
0.006087 | 2.09% | 1.04% | $- | 67,513.98 |  |
| 4191 |  Splendor |
0.2650 | 5.89% | 6.3% | $- | 67,320.89 |  |
| 4192 |  STAYNEX |
0.00003107 | -3.82% | -30.84% | $- | 66,907.26 |  |
| 4193 |  Nolus |
0.003641 | 0.09% | -5.63% | $- | 66,684.18 |  |
| 4194 |  Layer One X |
8.49 | -0.04% | -0.09% | $- | 66,281.67 |  |
| 4195 |  BLUB |
0.000000004354 | 6.34% | 37.45% | $- | 65,555.47 |  |
| 4196 |  Game Meteor Coin |
0.00005258 | 11.68% | -7.23% | $- | 65,454.51 |  |
| 4197 |  ZARP Stablecoin |
0.06060 | 0.62% | -0.32% | $- | 65,056.62 |  |
| 4198 |  Maker |
1,737.48 | 0.72% | -2.28% | $- | 64,995.24 |  |
| 4199 |  Polytrader by Virtuals |
0.0001003 | -2.14% | -15.79% | $- | 64,880.47 |  |
| 4200 |  717ai by Virtuals |
0.003105 | 6.34% | -31.02% | $- | 64,713.79 |  |
Trang hiện tại 42/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 09:41:19
