Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:19:03 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Astar |
0.007479 | 1.11% | -6.42% | $64,131,158 | 1,905,550 |  |
| 302 |  Alchemy Pay |
0.006411 | 0.91% | -1.08% | $64,108,495 | 3,482,843 |  |
| 303 |  Movement |
0.01824 | 2.37% | -3.47% | $63,996,274 | 11,145,495 |  |
| 304 |  ZetaChain |
0.04851 | -0.12% | -13.58% | $63,799,428 | 4,997,098 |  |
| 305 |  SKYAI |
0.06312 | 1.76% | 27.67% | $63,116,759 | 7,855,723 |  |
| 306 |  Fidelity Digital Dollar |
0.9997 | 0.02% | 0.03% | $62,583,490 | 16,426,042 |  |
| 307 |  GEODNET |
0.1420 | 0.06% | 2.48% | $62,305,656 | 257,813 |  |
| 308 |  Brett (Based) |
0.006205 | 2.68% | -2.69% | $62,051,712 | 6,363,733 |  |
| 309 |  Pythia |
0.06151 | 0.24% | 1.27% | $61,392,749 | 1,380,932 |  |
| 310 |  Burnedfi |
4.96 | 0.11% | -10.04% | $61,331,043 | 327,024 |  |
| 311 |  Everything |
0.0006127 | 0.79% | 6.21% | $61,266,731 | 209,484 |  |
| 312 |  Zeebu |
0.3374 | 1.03% | 162.62% | $60,586,966 | 10,074.30 |  |
| 313 |  Venus BUSD |
0.02228 | -0.02% | -0.06% | $60,047,800 |  |
|
| 314 |  VVS Finance |
0.000001366 | 0.13% | -3.72% | $59,499,399 | 65,169.13 |  |
| 315 |  InitVerse |
0.1078 | 0.23% | 0.29% | $58,889,156 | 1,010,765 |  |
| 316 |  World Mobile Token |
0.06903 | 0.44% | -21.1% | $58,711,492 | 28,964,195 |  |
| 317 |  SP500 tokenized ETF (xStock) |
638.50 | 0.43% | -1.08% | $58,668,730 | 3,766,173 |  |
| 318 |  Eurite |
1.15 | -0.25% | -0.28% | $58,572,103 | 12,706,000 |  |
| 319 |  Alchemist AI |
0.06887 | 1.41% | -8.2% | $58,540,195 | 8,057,544 |  |
| 320 |  Kava |
0.05388 | 0.09% | 3.58% | $58,343,174 | 3,486,871 |  |
| 321 |  KUB Coin |
0.8347 | 0.03% | -3.87% | $57,572,221 | 235,684 |  |
| 322 |  BitDCA |
0.7012 | -0.07% | -2.17% | $57,481,964 | 199,779 |  |
| 323 |  Mog Coin |
0.0000001456 | 3.34% | -1.18% | $56,851,445 | 8,713,336 |  |
| 324 |  SushiSwap |
0.1977 | 4.51% | 3.5% | $56,715,824 | 13,097,083 |  |
| 325 |  Comedian |
0.05670 | -0.37% | 4.48% | $56,696,281 | 5,587,075 |  |
| 326 |  would |
0.05664 | 5.08% | 28.09% | $56,605,792 | 125,241 |  |
| 327 |  Non-Playable Coin |
0.007498 | 0.37% | -5.54% | $56,577,207 | 4,820,966 |  |
| 328 |  MANTRA |
0.01156 | -0.22% | -8.2% | $56,465,044 | 11,690,654 |  |
| 329 |  Lumera Health |
3.71 | 0.09% | -0.18% | $56,338,875 | 85,378.34 |  |
| 330 |  Nano |
0.4214 | -4.66% | -8.38% | $56,157,096 | 638,686 |  |
| 331 |  Joseon Mun |
0.0001773 | 5.01% | 19.94% | $56,115,693 | 274,117 |  |
| 332 |  Cysic |
0.3474 | 5.79% | -49.85% | $55,867,096 | 22,418,633 |  |
| 333 |  Concordium |
0.004637 | -2.05% | -3.18% | $55,675,671 | 819,895 |  |
| 334 |  Aztec |
0.01926 | 4.18% | -7.31% | $55,461,560 | 8,808,747 |  |
| 335 |  Derive |
0.07480 | -3.35% | -16.65% | $55,168,096 | 87,695.89 |  |
| 336 |  pippin |
0.05513 | 3.08% | -35.52% | $55,130,968 | 32,260,476 |  |
| 337 |  Plume |
0.01028 | 1.58% | 3.15% | $54,801,443 | 5,356,506 |  |
| 338 |  Axelar |
0.04782 | 0.71% | -0.94% | $54,702,714 | 6,913,200 |  |
| 339 |  SOON |
0.1171 | 0.19% | -5.23% | $53,978,577 | 3,248,530 |  |
| 340 |  Law Blocks (AI) |
0.2200 | -0.24% | -0.01% | $53,898,366 | 548,601 |  |
| 341 |  Dusk |
0.1083 | -0.74% | 15.32% | $53,832,239 | 6,547,828 |  |
| 342 |  HashKey Platform Token |
0.1547 | -1.56% | 3.98% | $53,373,025 | 3,632,174 |  |
| 343 |  Anchored Coins AEUR |
1.14 | 0.06% | -0.4% | $53,362,602 | 25,263.98 |  |
| 344 |  Bitway |
0.02407 | -1.56% | -2.93% | $52,952,768 | 20,005,528 |  |
| 345 |  VeThor Token |
0.0005321 | -0.29% | -7.47% | $52,656,241 | 1,896,659 |  |
| 346 |  Sign |
0.03192 | -0.21% | -40.06% | $52,342,757 | 33,939,051 |  |
| 347 |  LAB |
0.2270 | 3.67% | 10.27% | $52,296,947 | 6,688,610 |  |
| 348 |  Alphabet tokenized stock (xStock) |
275.29 | 0.69% | -7.15% | $52,157,225 | 3,575,334 |  |
| 349 |  Orca |
0.8556 | 0.19% | -3.98% | $52,018,597 | 6,438,585 |  |
| 350 |  Jelly-My-Jelly |
0.05197 | -4.67% | 0.82% | $51,971,982 | 3,307,294 |  |
| 351 |  Moca Network |
0.01267 | 0.83% | -5.18% | $51,858,936 | 4,515,798 |  |
| 352 |  Spark |
0.02048 | 0.98% | -3.46% | $51,837,059 | 12,213,723 |  |
| 353 |  Fabric Protocol |
0.02320 | -3.95% | -0.16% | $51,749,559 | 23,971,722 |  |
| 354 |  ChainOpera AI |
0.2749 | 3.28% | -3.66% | $51,687,917 | 4,633,218 |  |
| 355 |  Waves |
0.4194 | -0.7% | -3.24% | $51,640,111 | 10,171,480 |  |
| 356 |  Request |
0.06478 | 2.36% | -0.35% | $51,611,415 | 964,372 |  |
| 357 |  Casper |
0.003256 | -1.03% | -21.16% | $51,369,084 | 1,955,008 |  |
| 358 |  BSquared Network |
0.7616 | 1.15% | 2.17% | $51,293,308 | 6,759,636 |  |
| 359 |  Zama |
0.02320 | 2.49% | 4.6% | $51,029,199 | 25,691,954 |  |
| 360 |  Siacoin |
0.0009072 | -1.57% | -8.21% | $50,827,863 | 4,857,349 |  |
| 361 |  WhiteRock |
0.00007808 | -1.25% | -2.47% | $50,751,219 | 174,605 |  |
| 362 |  Matrixdock Gold |
4,545.99 | 0.87% | 5.29% | $50,678,820 | 24,810,218 |  |
| 363 |  Ankr |
0.005068 | -3.98% | -1.19% | $50,679,459 | 45,407,976 |  |
| 364 |  XYO |
0.003705 | -0.51% | -2.06% | $50,848,985 | 7,026,289 |  |
| 365 |  cat in a dogs world |
0.0005667 | 2.68% | -2.81% | $50,371,898 | 7,493,164 |  |
| 366 |  lium |
13.17 | -0.2% | 18.78% | $50,313,994 | 151,614 |  |
| 367 |  VNDC |
0.00003560 | 0.11% | 0.06% | $50,278,971 | 2,970,016 |  |
| 368 |  AI Rig Complex |
0.04935 | -7.69% | 5% | $49,346,394 | 4,821,333 |  |
| 369 |  Particle Network |
0.09055 | 2.45% | -1.82% | $48,800,393 | 13,384,068 |  |
| 370 |  SPACE ID |
0.03513 | 0.94% | -7.87% | $48,529,422 | 3,369,267 |  |
| 371 |  Numeraire |
6.55 | 0.13% | -7.4% | $48,496,479 | 4,946,450 |  |
| 372 |  Blur |
0.01743 | 1.26% | -5.04% | $48,201,598 | 14,987,730 |  |
| 373 |  Paycoin |
0.04499 | -6.06% | -11.66% | $47,877,251 | 989,293 |  |
| 374 |  Polymesh |
0.04616 | 3.01% | 6.21% | $47,753,136 | 5,501,115 |  |
| 375 |  Flow |
0.02889 | -3.39% | -11.22% | $47,693,931 | 11,295,081 |  |
| 376 |  Block Street |
0.2287 | 5.4% | 167.66% | $47,516,961 | 73,152,603 |  |
| 377 |  ORDI |
2.26 | 3.41% | -0.57% | $47,550,833 | 11,172,928 |  |
| 378 |  Magic Eden |
0.1007 | 1.23% | -2.08% | $47,545,267 | 178,458,658 |  |
| 379 |  Popcat (SOL) |
0.04846 | 3.03% | -2.33% | $47,486,462 | 11,820,004 |  |
| 380 |  UnifAI Network |
0.1984 | -3.87% | -36.71% | $47,420,399 | 5,344,594 |  |
| 381 |  Decentralized Social |
5.31 | 2.85% | -0.95% | $47,178,875 | 40,450.77 |  |
| 382 |  Moo Deng (moodengsol.com) |
0.04709 | 5.59% | 0.37% | $46,613,936 | 17,474,412 |  |
| 383 |  Linea |
0.003010 | 2.89% | 0.81% | $46,595,584 | 15,484,047 |  |
| 384 |  Aleo |
0.04636 | -5.71% | -17.48% | $46,229,846 | 3,448,101 |  |
| 385 |  ChangeNOW Token |
0.5396 | 0.45% | -0.7% | $45,761,352 | 43,926.11 |  |
| 386 |  Status |
0.009534 | 1.26% | -0.48% | $45,745,399 | 2,723,141 |  |
| 387 |  Proprietary Trading Network |
10.60 | -0.46% | 17.48% | $45,497,665 | 92,435.61 |  |
| 388 |  Succinct |
0.2329 | 0.69% | -5.16% | $45,420,869 | 16,347,286 |  |
| 389 |  Irys |
0.02072 | 1.14% | 11.93% | $45,365,476 | 6,103,952 |  |
| 390 |  Staika |
0.3206 | 54.87% | 37.52% | $44,772,665 | 93,713.77 |  |
| 391 |  StraitsX USD |
0.9995 | -0.01% | -0.05% | $45,239,531 | 8,401,769 |  |
| 392 |  Celo |
0.07570 | 3.2% | -2.61% | $45,235,448 | 3,338,948 |  |
| 393 |  Venus |
2.75 | 4.57% | 0.63% | $44,960,155 | 21,891,999 |  |
| 394 |  Ridges AI |
10.23 | 2.87% | 4.11% | $44,721,862 | 2,629,293 |  |
| 395 |  IoTeX |
0.004729 | 0.38% | -11.88% | $44,651,080 | 2,175,309 |  |
| 396 |  GOHOME |
89.01 | 1.71% | -1.53% | $44,498,147 | 1,091,256 |  |
| 397 |  Coinbase tokenized stock (xStock) |
164.73 | 2.34% | -14.48% | $43,848,952 | 2,581,334 |  |
| 398 |  币安人生 |
0.04361 | 3.44% | -2.02% | $43,610,763 | 12,115,525 |  |
| 399 |  Gemini Dollar |
0.9995 | 0.02% | -0.02% | $43,491,029 | 902,443 |  |
| 400 |  ZIGChain |
0.03054 | -0.17% | -2.06% | $43,025,238 | 4,153,547 |  |
Trang hiện tại 4/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:19:03
