Giá 8952 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8952 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:44:57 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Moonbirds |
0.2488 | 14.53% | 52.36% | $70,914,642 | 51,811,032 |  |
| 302 |  Astar |
0.008300 | 0% | -23.62% | $70,811,858 | 12,488,439 |  |
| 303 |  Comedian |
0.07079 | -1.55% | -8.27% | $70,784,886 | 7,526,237 |  |
| 304 |  XPR Network |
0.002488 | 1.24% | -13.3% | $70,703,165 | 2,174,726 |  |
| 305 |  Tesla tokenized stock (xStock) |
424.83 | -0.69% | -2.36% | $69,883,593 | 31,674,848 |  |
| 306 |  Kava |
0.06451 | 2.42% | -16.6% | $69,859,194 | 4,197,296 |  |
| 307 |  Rekt (rekt.com) |
0.0000002479 | 0.66% | -15.84% | $69,634,261 | 672,848 |  |
| 308 |  SushiSwap |
0.2407 | 0.1% | -19.1% | $69,028,623 | 15,270,822 |  |
| 309 |  aelf |
0.08403 | -0.44% | -9.6% | $68,792,045 | 2,115,316 |  |
| 310 |  MindWaveDAO |
0.08145 | -0.02% | -0.17% | $68,639,267 | 392,915 |  |
| 311 |  Berachain |
0.4628 | -1.52% | -29.99% | $68,199,740 | 28,139,812 |  |
| 312 |  Alphabet Class A Tokenized Stock (Ondo) |
347.89 | 2.94% | 4.12% | $67,984,425 | 6,136,911 |  |
| 313 |  Linea |
0.004361 | -3.71% | -29.42% | $67,520,139 | 50,934,907 |  |
| 314 |  GMX |
6.44 | 4.95% | -12.07% | $66,902,538 | 7,844,628 |  |
| 315 |  MetYa |
0.06789 | 3.39% | -14.79% | $66,544,735 | 8,343,760 |  |
| 316 |  XYO |
0.004860 | 1.2% | -9.9% | $66,367,862 | 9,345,690 |  |
| 317 |  InitVerse |
0.1214 | 0.92% | 1.3% | $66,345,166 | 1,346,761 |  |
| 318 |  Succinct |
0.3396 | 1.55% | -9.51% | $66,221,453 | 16,152,343 |  |
| 319 |  VeThor Token |
0.0006764 | 2.66% | -12.57% | $66,198,096 | 2,130,065 |  |
| 320 |  Waves |
0.5513 | -1.02% | -15.71% | $66,169,293 | 11,897,121 |  |
| 321 |  World Mobile Token |
0.07951 | 4.36% | 48.59% | $65,761,550 | 215,120,507 |  |
| 322 |  RedStone |
0.2136 | 0.18% | -14.48% | $65,486,847 | 5,095,451 |  |
| 323 |  ORDI |
3.10 | -0.95% | -20.68% | $65,148,516 | 19,518,154 |  |
| 324 |  ssv.network |
4.00 | 2.94% | -3.19% | $64,396,090 | 17,250,006 |  |
| 325 |  Bio Protocol |
0.03245 | -1.24% | -27.32% | $64,140,639 | 25,869,555 |  |
| 326 |  Huma Finance |
0.02462 | -0.41% | 3.04% | $63,789,374 | 11,820,791 |  |
| 327 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9993 | 1.56% | 0.03% | $63,782,807 | 36,630,980 |  |
| 328 |  cat in a dogs world |
0.0007174 | 1.8% | -19.2% | $63,772,708 | 17,415,428 |  |
| 329 |  MultiBank Group |
0.3331 | 9.21% | 2.5% | $63,607,201 | 13,887,931 |  |
| 330 |  Subsquid |
0.06381 | 0.34% | -8.93% | $63,075,124 | 3,002,699 |  |
| 331 |  Impossible Cloud Network |
0.3769 | 2.36% | 2.89% | $63,033,658 | 5,534,897 |  |
| 332 |  ZIGChain |
0.04437 | 23.98% | -4.63% | $62,507,914 | 4,276,852 |  |
| 333 |  GEODNET |
0.1423 | -0.41% | -7.66% | $62,453,134 | 495,580 |  |
| 334 |  Sign |
0.03801 | 5.4% | -2.09% | $62,341,411 | 6,808,759 |  |
| 335 |  Blur |
0.02285 | 0.91% | -22.99% | $62,092,390 | 10,421,162 |  |
| 336 |  Matrixdock Gold |
4,786.03 | -0.59% | -4.87% | $61,983,963 | 568,299 |  |
| 337 |  Avantis |
0.2396 | -0.54% | -20.34% | $61,878,032 | 20,977,776 |  |
| 338 |  IoTeX |
0.006540 | 1.4% | -14.04% | $61,743,270 | 5,774,792 |  |
| 339 |  Status |
0.01279 | -1.92% | -10.39% | $61,387,758 | 5,711,048 |  |
| 340 |  Drift |
0.1100 | -4.68% | -26.14% | $60,825,048 | 13,947,322 |  |
| 341 |  MANTRA |
0.05099 | 0.33% | -21.96% | $60,228,767 | 19,846,261 |  |
| 342 |  Venus BUSD |
0.02231 | 0.01% | 0% | $60,107,908 |  |
|
| 343 |  siren |
0.08217 | 5.16% | -3.91% | $59,887,633 | 10,972,006 |  |
| 344 |  Merlin Chain |
0.05300 | -3.44% | -44.72% | $59,629,980 | 21,694,367 |  |
| 345 |  Quack AI |
0.01712 | -12% | -5.12% | $59,568,244 | 8,389,914 |  |
| 346 |  Venus |
3.63 | 3.43% | -31.1% | $59,147,491 | 5,780,459 |  |
| 347 |  Plume |
0.01216 | 2.43% | -18.99% | $58,422,454 | 15,907,135 |  |
| 348 |  UnifAI Network |
0.2428 | 17.11% | 39.22% | $58,038,094 | 36,544,495 |  |
| 349 |  Vitalum |
0.1695 | -0.45% | 5.19% | $57,566,719 | 1,143,922 |  |
| 350 |  Peanut the Squirrel |
0.05726 | 0.41% | -21.12% | $57,249,439 | 19,333,710 |  |
| 351 |  Anchored Coins AEUR |
1.19 | -0.05% | 4.58% | $57,219,325 | 23,587.89 |  |
| 352 |  WhiteRock |
0.00008733 | -0.34% | -0.82% | $56,764,988 | 278,710 |  |
| 353 |  Celo |
0.09495 | 0.51% | -18.88% | $56,481,842 | 12,303,839 |  |
| 354 |  Loopring |
0.04110 | 0.31% | -13.65% | $56,236,685 | 7,631,893 |  |
| 355 |  Quai Network |
0.07146 | -5.15% | -14.56% | $55,915,781 | 517,489 |  |
| 356 |  BSquared Network |
0.8289 | -1.26% | -2.7% | $55,825,981 | 24,590,435 |  |
| 357 |  HashKey Platform Token |
0.1615 | 1% | -2.55% | $55,703,535 | 4,326,349 |  |
| 358 |  Popcat (SOL) |
0.05670 | 2.46% | -22.56% | $55,565,684 | 15,688,087 |  |
| 359 |  Kinetiq |
0.2055 | 20.79% | -10.73% | $55,490,842 | 2,328,650 |  |
| 360 |  OWB |
0.1218 | 104.36% | 196.22% | $55,438,629 | 3,116,803 |  |
| 361 |  Victoria VR |
0.003300 | -2.44% | -8.6% | $55,434,327 | 1,054,353 |  |
| 362 |  QuantixAI |
68.79 | 3.68% | -3.43% | $55,296,657 | 6,147,345 |  |
| 363 |  Decentralized Social |
6.20 | 0.81% | -8.47% | $55,113,938 | 40,811.06 |  |
| 364 |  Jelly-My-Jelly |
0.05496 | 2.52% | -6.68% | $54,959,101 | 4,346,168 |  |
| 365 |  BitDCA |
0.7248 | 2.48% | -8.56% | $54,806,860 | 462,010 |  |
| 366 |  ETHGas |
0.03115 | -15.07% | 22.72% | $54,511,329 | 47,788,600 |  |
| 367 |  Vana |
1.81 | 0.27% | -14.42% | $54,351,713 | 11,751,902 |  |
| 368 |  Moo Deng (moodengsol.com) |
0.05488 | 0.34% | -19.56% | $54,326,205 | 13,742,065 |  |
| 369 |  Orca |
0.9010 | 2.06% | -15.14% | $54,199,638 | 7,106,132 |  |
| 370 |  Staika |
0.3970 | -4.51% | -15.42% | $54,197,791 | 18,704.47 |  |
| 371 |  Department Of Government Efficiency (DOGE) |
0.1080 | 2.75% | -11.31% | $54,007,437 | 3,740.74 |  |
| 372 |  Ardor |
0.05398 | -3.56% | -6.49% | $53,893,575 | 15,155,377 |  |
| 373 |  Mask Network |
0.5332 | 1.22% | -15.82% | $53,320,564 | 22,061,647 |  |
| 374 |  Centrifuge |
0.09222 | 4.43% | -20% | $53,089,078 | 663,687 |  |
| 375 |  VNDC |
0.00003740 | 0.01% | -0.7% | $52,828,388 | 17,955,871 |  |
| 376 |  Altlayer |
0.009696 | 1.66% | -16.95% | $52,752,956 | 12,980,944 |  |
| 377 |  Non-Playable Coin |
0.006975 | 13.14% | -15.83% | $52,573,410 | 5,980,306 |  |
| 378 |  Grass |
0.2149 | 0.47% | -18.86% | $52,403,888 | 18,544,178 |  |
| 379 |  Sologenic |
0.1314 | 3.05% | -5.05% | $52,394,089 | 3,481,442 |  |
| 380 |  Law Blocks (AI) |
0.2133 | 0.26% | -0.16% | $52,259,900 | 531,810 |  |
| 381 |  Fellaz |
0.1105 | -39.51% | -44.83% | $52,128,536 | 1,099,125 |  |
| 382 |  GeorgePlaysClashRoyale |
0.05179 | 6.14% | 13.97% | $51,778,556 | 2,439,595 |  |
| 383 |  Sahara AI |
0.01855 | -0.71% | -22.06% | $51,506,767 | 10,752,462 |  |
| 384 |  Casper |
0.003717 | 0.34% | -16.11% | $51,368,724 | 1,387,236 |  |
| 385 |  Polymesh |
0.05114 | 5.65% | -11.27% | $52,296,013 | 5,173,699 |  |
| 386 |  UMA |
0.5719 | 1.12% | -16.58% | $51,274,688 | 5,269,600 |  |
| 387 |  Dusk |
0.1033 | -0.78% | -39.12% | $51,342,276 | 18,550,516 |  |
| 388 |  Memecoin |
0.0008312 | 0.14% | -21% | $51,269,723 | 6,891,472 |  |
| 389 |  ISLM |
0.02345 | -3.19% | -14.97% | $51,266,397 | 40,439.10 |  |
| 390 |  Ankr |
0.005109 | 1.03% | -17.04% | $51,086,634 | 13,085,083 |  |
| 391 |  Spark |
0.02157 | 3.26% | -3.41% | $50,828,616 | 30,844,830 |  |
| 392 |  UPCX |
0.5046 | 2.08% | -0.45% | $50,698,713 | 227,800 |  |
| 393 |  MobileCoin |
0.2540 | 15.73% | -1.1% | $50,402,013 | 21,225.69 |  |
| 394 |  ChainOpera AI |
0.2678 | -0.32% | -27.4% | $50,340,818 | 8,553,253 |  |
| 395 |  LCX |
0.05253 | 17.3% | -2.06% | $49,879,125 | 803,130 |  |
| 396 |  GOHOME |
99.78 | 1.44% | -10.33% | $49,881,174 | 1,282,738 |  |
| 397 |  ICON |
0.04565 | 0.8% | -17.49% | $49,680,432 | 2,053,311 |  |
| 398 |  Chia |
3.44 | -0.22% | -17.41% | $49,647,755 | 3,330,388 |  |
| 399 |  Eurite |
1.18 | -0.52% | -0.65% | $49,544,705 | 14,965,942 |  |
| 400 |  Fractal Bitcoin |
0.5223 | 2.63% | -1.95% | $49,426,685 | 4,398,072 |  |
Trang hiện tại 4/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 07:44:57
