Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:39:49 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Everything |
0.0007925 | -4.15% | -14.69% | $79,249,652 | 3,198,895 |  |
| 302 |  Nervos Network |
0.001616 | 1.16% | 1.51% | $78,808,659 | 3,826,790 |  |
| 303 |  Qubic |
0.0000005690 | -0.06% | -3.46% | $78,476,082 | 2,000,556 |  |
| 304 |  Alchemy Pay |
0.007800 | -4.39% | -2.14% | $78,001,943 | 9,111,942 |  |
| 305 |  Axelar |
0.06666 | 0.89% | -3.69% | $77,959,696 | 11,064,540 |  |
| 306 |  Astar |
0.008929 | 1.37% | 0.31% | $77,594,463 | 2,431,551 |  |
| 307 |  Holo |
0.0004373 | 2.15% | 1.22% | $76,939,969 | 3,646,229 |  |
| 308 |  Amp |
0.0008850 | -2.34% | -0.53% | $76,804,238 | 6,730,440 |  |
| 309 |  Alphabet tokenized stock (xStock) |
400.67 | -0.99% | 0.79% | $75,913,584 | 15,313,101 |  |
| 310 |  Fogo |
0.01985 | -0.66% | 0.17% | $75,872,328 | 5,440,006 |  |
| 311 |  lisUSD |
0.9975 | 0.02% | -0.05% | $75,867,253 | 156.69 |  |
| 312 |  Joseon Mun |
0.0002393 | -0.92% | 12.43% | $75,742,995 | 371,787 |  |
| 313 |  Quack AI |
0.02223 | 3.87% | 111.5% | $75,061,720 | 28,116,485 |  |
| 314 |  MultiBank Group |
0.3025 | -7.3% | 0.31% | $74,980,946 | 4,471,157 |  |
| 315 |  Dusk |
0.1504 | 14.17% | 3.75% | $74,767,262 | 15,864,637 |  |
| 316 |  Huma Finance |
0.02572 | 6.17% | 22.81% | $74,574,250 | 16,096,911 |  |
| 317 |  Cysic |
0.4628 | 4.02% | 12.38% | $74,426,064 | 13,070,184 |  |
| 318 |  GMX |
7.12 | 0.83% | -1.97% | $73,992,694 | 4,823,331 |  |
| 319 |  Comedian |
0.07342 | -2.69% | 2.23% | $73,415,550 | 11,310,195 |  |
| 320 |  Rootstock Infrastructure Framework |
0.07337 | -5.84% | 21.02% | $73,365,714 | 1,907,857 |  |
| 321 |  Plume |
0.01322 | 1.29% | 1.65% | $73,338,760 | 8,779,991 |  |
| 322 |  Targon |
16.46 | 2.39% | -6.15% | $72,651,944 | 6,783,249 |  |
| 323 |  Blur |
0.02594 | 1.14% | 0.47% | $72,585,791 | 19,182,578 |  |
| 324 |  Velo |
0.004103 | 1.88% | 21.88% | $72,064,190 | 2,322,472 |  |
| 325 |  AMD Tokenised Stock (xStock) |
449.61 | 1.13% | 10.16% | $72,037,962 | 49,049.12 |  |
| 326 |  Movement |
0.01870 | 1.28% | 2.69% | $71,779,776 | 14,776,030 |  |
| 327 |  InitVerse |
0.1312 | 0.92% | 2.67% | $71,666,875 | 1,107,309 |  |
| 328 |  Kava |
0.06569 | 5.25% | 0.47% | $71,133,225 | 8,568,934 |  |
| 329 |  PlaysOut |
0.1052 | 27.55% | 55.94% | $70,590,099 | 11,473,972 |  |
| 330 |  Concordium |
0.005611 | -0.13% | 1.62% | $70,551,199 | 247,445 |  |
| 331 |  Alchemist AI |
0.08281 | -0.83% | 3.17% | $70,392,016 | 9,693,900 |  |
| 332 |  Aztec |
0.02417 | 9.4% | 6.5% | $69,613,707 | 19,821,505 |  |
| 333 |  DigiByte |
0.003789 | 0.05% | 0.46% | $69,286,989 | 2,006,892 |  |
| 334 |  SP500 tokenized ETF (xStock) |
750.88 | 0.63% | 2.25% | $68,995,386 | 2,222,954 |  |
| 335 |  Xphere |
0.02532 | 25.38% | 7.49% | $68,808,878 | 715,700 |  |
| 336 |  Useless Coin |
0.06814 | 8.41% | 34.34% | $68,079,511 | 18,562,845 |  |
| 337 |  Threshold |
0.006103 | 1.4% | -0.16% | $68,076,817 | 4,927,613 |  |
| 338 |  Numeraire |
9.08 | 1.63% | 0.7% | $68,065,145 | 5,200,218 |  |
| 339 |  Dohrnii |
3.98 | -0.89% | -1.3% | $68,018,460 | 616,350 |  |
| 340 |  Defi App |
0.01754 | -0.66% | 22.68% | $67,270,355 | 5,226,053 |  |
| 341 |  lium |
17.51 | 3.08% | 0.22% | $66,886,619 | 8,179,894 |  |
| 342 |  SushiSwap |
0.2319 | -0.48% | 1.27% | $66,512,642 | 13,194,384 |  |
| 343 |  MindWaveDAO |
0.07853 | -0.05% | 0.1% | $66,182,771 | 319,650 |  |
| 344 |  aelf |
0.08030 | -0.51% | 1.26% | $65,826,385 | 912,713 |  |
| 345 |  MYX Finance |
0.2200 | -1.47% | -14.35% | $65,432,471 | 11,522,817 |  |
| 346 |  BNB Attestation Service |
0.02616 | 4.94% | 72.83% | $65,397,321 | 7,631,463 |  |
| 347 |  Peanut the Squirrel |
0.06534 | 11.51% | 6.37% | $65,329,847 | 42,019,260 |  |
| 348 |  Mog Coin |
0.0000001655 | 3.2% | 6.81% | $64,645,174 | 10,079,988 |  |
| 349 |  Micron Technology Tokenized Stock (Ondo) |
780.12 | -3.34% | 20.51% | $64,566,646 | 15,642,294 |  |
| 350 |  Flow |
0.03874 | 0.67% | -7.39% | $64,389,703 | 6,734,738 |  |
| 351 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9997 | 0.01% | -0.01% | $64,051,719 | 77,582,142 |  |
| 352 |  Lumera Health |
4.17 | 0.79% | 1.19% | $63,296,943 | 628,545 |  |
| 353 |  Popcat (SOL) |
0.06447 | 1.38% | -6.84% | $63,174,699 | 12,876,299 |  |
| 354 |  NVIDIA Tokenized Stock (Ondo) |
239.69 | 5.2% | 13.22% | $63,000,160 | 13,740,745 |  |
| 355 |  USDsui |
1.00 | -0.06% | 0% | $62,976,877 | 5,829,132 |  |
| 356 |  Moca Network |
0.01487 | 3% | 5.46% | $62,946,055 | 5,460,349 |  |
| 357 |  Ontology |
0.06284 | 0.87% | -1.73% | $62,837,296 | 6,255,848 |  |
| 358 |  Fidelity Digital Dollar |
0.9993 | -0.07% | -0.05% | $62,555,098 | 2,224,140 |  |
| 359 |  GEODNET |
0.1419 | 9.61% | 9.17% | $62,251,215 | 578,533 |  |
| 360 |  Loaded Lions |
0.002001 | -1.87% | 9.68% | $61,708,864 | 7,014,009 |  |
| 361 |  Constellation |
0.02140 | 4.44% | 128.42% | $61,500,947 | 1,466,608 |  |
| 362 |  Verge |
0.003703 | 7.38% | 1.57% | $61,174,938 | 6,316,421 |  |
| 363 |  Quantix Finance |
61.02 | 0.34% | -0.08% | $61,024,735 | 2,554,199 |  |
| 364 |  ChainOpera AI |
0.3241 | -0.23% | -9.99% | $60,939,510 | 4,697,850 |  |
| 365 |  Non-Playable Coin |
0.008005 | 0.82% | 1.21% | $60,602,114 | 4,487,029 |  |
| 366 |  Nano |
0.4532 | 4.66% | -0.4% | $60,389,953 | 208,524 |  |
| 367 |  Venus BUSD |
0.02230 | 0.02% | 0% | $60,089,875 |  |
|
| 368 |  Linea |
0.003862 | -0.25% | -5.54% | $59,795,098 | 18,487,599 |  |
| 369 |  VVS Finance |
0.000001370 | 0.74% | 8.99% | $59,684,574 | 107,363 |  |
| 370 |  UnifAI Network |
0.2491 | -0.79% | -15.33% | $59,543,026 | 3,661,511 |  |
| 371 |  Jelly-My-Jelly |
0.05954 | 1.33% | 15.2% | $59,535,436 | 5,033,122 |  |
| 372 |  Wibegram |
2.92 | 1.64% | 8.97% | $59,474,676 | 464,665 |  |
| 373 |  Eurite |
1.17 | -0.45% | -0.58% | $59,435,323 | 17,497,036 |  |
| 374 |  Zama |
0.02696 | 4.34% | -4.68% | $59,309,502 | 16,747,226 |  |
| 375 |  KUB Coin |
0.8566 | 0.62% | -3.1% | $59,084,294 | 244,089 |  |
| 376 |  AI Rig Complex |
0.05908 | -7.41% | -12.51% | $59,079,392 | 6,263,170 |  |
| 377 |  Polymesh |
0.05609 | 7.84% | 9.14% | $58,823,460 | 5,195,729 |  |
| 378 |  Derive |
0.07960 | -1.67% | -11.75% | $58,707,874 | 63,553.53 |  |
| 379 |  ZIGChain |
0.04148 | 14.01% | 46.63% | $58,440,724 | 4,462,936 |  |
| 380 |  Moo Deng (moodengsol.com) |
0.05888 | 1.98% | -8.07% | $58,288,822 | 12,189,127 |  |
| 381 |  NVIDIA tokenized stock (xStock) |
239.95 | 5.3% | 13.35% | $57,898,227 | 10,779,516 |  |
| 382 |  BitDCA |
0.7054 | 2.17% | 1.01% | $57,823,234 | 198,393 |  |
| 383 |  Marvell tokenized stock (xStock) |
183.59 | -1.38% | 12.23% | $57,765,238 | 24,000.81 |  |
| 384 |  VeThor Token |
0.0005771 | -8.79% | -3.22% | $57,720,339 | 13,420,397 |  |
| 385 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
755.44 | 0.46% | 2.31% | $57,370,125 | 13,231,922 |  |
| 386 |  Request |
0.07146 | 3.61% | 3.99% | $56,928,346 | 1,846,283 |  |
| 387 |  ZORA |
0.01271 | 1.55% | -5.49% | $56,797,611 | 13,215,489 |  |
| 388 |  Coinbase tokenized stock (xStock) |
213.29 | 5.43% | 14.73% | $56,772,227 | 17,062,735 |  |
| 389 |  Score |
13.11 | 7.93% | 9.61% | $56,622,726 | 7,568,330 |  |
| 390 |  XYO |
0.004092 | -25.86% | 10.39% | $56,485,573 | 19,212,553 |  |
| 391 |  Magic Eden |
0.1129 | 1.38% | 1.72% | $56,412,768 | 115,590,469 |  |
| 392 |  cat in a dogs world |
0.0006301 | 1.18% | 0.94% | $56,010,905 | 6,628,189 |  |
| 393 |  HashKey Platform Token |
0.1613 | 0.05% | 0.39% | $55,628,381 | 3,619,704 |  |
| 394 |  Celo |
0.09259 | 0.1% | -0.79% | $55,615,775 | 2,845,151 |  |
| 395 |  KAIO |
0.08147 | -2.92% | -37.93% | $55,504,285 | 5,742,645 |  |
| 396 |  Notcoin |
0.0005566 | 2.13% | -21.47% | $55,340,227 | 36,955,531 |  |
| 397 |  peaq |
0.02583 | 21.29% | 48.88% | $54,717,767 | 16,434,558 |  |
| 398 |  Osmosis |
0.07085 | -13.05% | 119.1% | $54,803,331 | 74,329,413 |  |
| 399 |  Siacoin |
0.0009762 | 1.57% | 1.43% | $54,694,020 | 4,033,695 |  |
| 400 |  RedStone |
0.1415 | 3.27% | -3.69% | $54,557,183 | 6,412,257 |  |
Trang hiện tại 4/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:39:49
