Giá 7402 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7402 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:48:26 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 317 |  Rekt (rekt.com) |
0.0000002928 | -10.31% | -14.75% | $81,956,375 | 906,534 |  |
| 318 |  Grass |
0.3356 | 10.4% | 1.55% | $81,863,091 | 32,298,147 |  |
| 320 |  Chia |
5.54 | -4.32% | -5.8% | $79,862,913 | 2,503,946 |  |
| 321 |  Stargate Finance |
0.1201 | -2.25% | 0.57% | $79,396,367 | 3,037,650 |  |
| 322 |  World Mobile Token |
0.09763 | -9% | 9.47% | $78,158,766 | 12,964,058 |  |
| 323 |  Casper |
0.005707 | 3.06% | -3.24% | $77,892,330 | 2,104,168 |  |
| 324 |  AI Companions |
0.1031 | -4.29% | -11.69% | $77,351,722 | 6,016,472 |  |
| 325 |  SKALE |
0.01275 | -1.85% | -6.55% | $77,267,177 | 9,724,204 |  |
| 326 |  WhiteRock |
0.0001185 | -0.71% | -5.23% | $77,013,844 | 326,772 |  |
| 331 |  Ankr |
0.007671 | -0.92% | -5.25% | $76,707,445 | 7,269,260 |  |
| 329 |  Centrifuge |
0.1339 | -5.04% | -0.93% | $76,689,407 | 739,799 |  |
| 328 |  Orca |
1.28 | -5.64% | -4.75% | $76,746,840 | 24,024,152 |  |
| 330 |  ZIGChain |
0.05442 | -5.57% | 0.97% | $76,680,866 | 5,049,265 |  |
| 333 |  EUR CoinVertible |
1.16 | -0.12% | 0.34% | $76,493,538 | 13,416,907 |  |
| 334 |  IoTeX |
0.008048 | -3.27% | -13.34% | $75,986,161 | 4,268,467 |  |
| 335 |  lisUSD |
0.9988 | 0.52% | -0.09% | $74,901,735 | 1,486.07 |  |
| 336 |  QuantixAI |
92.42 | -2.86% | -0.61% | $74,320,444 | 3,747,021 |  |
| 337 |  Staika |
0.5559 | -11.74% | -17.37% | $73,747,836 | 123,022 |  |
| 338 |  Lagrange |
0.3803 | -2.83% | -4% | $73,401,759 | 17,875,131 |  |
| 339 |  Status |
0.01521 | -2.45% | -6.54% | $72,954,698 | 3,508,035 |  |
| 340 |  Terra |
0.1023 | 35.2% | 38.42% | $72,602,609 | 250,833,410 |  |
| 344 |  Moo Deng (moodengsol.com) |
0.07200 | -6.18% | -11.46% | $71,281,914 | 15,487,692 |  |
| 341 |  BounceBit |
0.08113 | -2.13% | -6.9% | $72,335,600 | 12,996,097 |  |
| 343 |  Huma Finance |
0.02779 | 1.25% | 20.08% | $72,001,210 | 16,623,317 |  |
| 345 |  ICON |
0.06533 | -2.73% | -4.92% | $70,666,982 | 1,786,371 |  |
| 346 |  UMA |
0.7945 | -3.67% | -5.01% | $70,554,056 | 10,810,359 |  |
| 348 |  Frax (prev. FXS) |
0.7921 | -2.99% | -6.66% | $69,791,871 | 4,612,024 |  |
| 347 |  ApeX Protocol |
0.5432 | 3.7% | -24.39% | $69,830,730 | 5,039,030 |  |
| 349 |  InitVerse |
0.1273 | 4.46% | -1.95% | $69,566,953 | 1,496,990 |  |
| 350 |  Paycoin |
0.06540 | -1.08% | 2.22% | $69,406,297 | 4,175,723 |  |
| 352 |  Sologenic |
0.1728 | -0.31% | -7.81% | $68,912,677 | 3,510,457 |  |
| 353 |  Orbler |
0.06765 | 2.97% | 3.01% | $68,708,838 | 13,735.70 |  |
| 354 |  Irys |
0.03370 | -1.5% | 3.55% | $67,408,468 | 42,588,883 |  |
| 355 |  siren |
0.09243 | -0.71% | 13.92% | $67,374,444 | 4,041,731 |  |
| 356 |  Memecoin |
0.001137 | -4.29% | -17.9% | $67,062,747 | 13,049,399 |  |
| 357 |  Plume |
0.02138 | -0.72% | -10.02% | $67,031,357 | 46,285,414 |  |
| 358 |  Band |
0.3961 | -5.06% | 1.97% | $66,873,838 | 6,292,810 |  |
| 359 |  Loopring |
0.04892 | -2.56% | -9.35% | $66,884,700 | 6,383,172 |  |
| 360 |  COTI |
0.02612 | -3.64% | -14.09% | $65,799,170 | 8,767,149 |  |
| 361 |  Defi App |
0.02413 | -0.92% | 3.53% | $65,623,110 | 16,297,325 |  |
| 362 |  Mask Network |
0.6492 | -3.79% | -12.54% | $64,917,705 | 17,026,683 |  |
| 363 |  MultiBank Group |
0.4944 | 3.95% | 6.52% | $64,460,403 | 18,291,219 |  |
| 364 |  Hivemapper |
0.01223 | -2.33% | 21.79% | $64,357,380 | 1,822,914 |  |
| 365 |  Pundi X (New) |
0.2474 | -1.15% | -1.71% | $63,913,365 | 3,510,293 |  |
| 366 |  Tornado Cash |
12.07 | -2.36% | -6.09% | $63,508,727 | 65,266.49 |  |
| 369 |  Solayer |
0.2029 | -4.91% | -13.49% | $63,394,119 | 19,318,639 |  |
| 368 |  iExec RLC |
0.7288 | -1.29% | 3.01% | $63,406,435 | 6,917,763 |  |
| 367 |  GOHOME |
126.92 | -2.38% | -3.43% | $63,448,601 | 2,282,212 |  |
| 370 |  Ontology |
0.06837 | -3.72% | -6.32% | $62,836,573 | 5,549,033 |  |
| 371 |  Altlayer |
0.01267 | -3.81% | -17.37% | $62,823,662 | 22,691,750 |  |
| 372 |  Polymesh |
0.06191 | -3.59% | -8.6% | $62,558,452 | 4,109,434 |  |
| 373 |  Comedian |
0.06216 | -1.68% | 3.18% | $62,159,557 | 8,109,836 |  |
| 374 |  GEODNET |
0.1412 | 0.33% | -5.75% | $61,951,114 | 331,579 |  |
| 375 |  Legacy Token |
0.5808 | 1% | -65.66% | $61,645,786 | 2,266,103 |  |
| 376 |  Storj |
0.1433 | -3.64% | -6.36% | $60,614,618 | 5,816,626 |  |
| 377 |  Gems |
0.1012 | -5.73% | -14.83% | $60,589,061 | 1,521,755 |  |
| 379 |  Enjin Coin |
0.03146 | -0.98% | -4.45% | $60,105,481 | 7,417,834 |  |
| 378 |  Venus BUSD |
0.02231 | -0.01% | -0.12% | $60,119,929 |  |
|
| 380 |  BitDCA |
0.7942 | -3.77% | -5.58% | $59,972,747 | 411,634 |  |
| 381 |  Ardor |
0.06007 | 1.68% | -3.36% | $59,975,250 | 19,637,642 |  |
| 382 |  Stronghold SHx |
0.01029 | -1.2% | -18.75% | $59,607,230 | 869,667 |  |
| 383 |  Victoria VR |
0.003543 | -6.88% | -11.49% | $59,528,978 | 888,957 |  |
| 384 |  EthereumPoW |
0.5518 | -5.44% | -10.14% | $59,499,844 | 6,709,567 |  |
| 385 |  peaq |
0.03991 | -3.34% | 0.1% | $59,383,155 | 5,960,228 |  |
| 386 |  Tesla tokenized stock (xStock) |
454.76 | 0.2% | 5.67% | $58,207,972 | 12,598,559 |  |
| 387 |  ECOMI |
0.0002051 | -1.89% | -16.23% | $57,746,099 | 2,274,161 |  |
| 388 |  OG Fan Token |
12.87 | -3.39% | 7.72% | $57,609,284 | 10,406,265 |  |
| 389 |  Pax Dollar |
1.00 | 0.12% | 0.16% | $57,576,695 | 2,006,840 |  |
| 390 |  Ark |
0.2973 | -1.84% | 3.69% | $57,206,364 | 9,747,523 |  |
| 391 |  Tellor |
20.90 | -5.58% | -3.68% | $57,174,598 | 22,064,600 |  |
| 392 |  Tokenlon Network Token |
0.4555 | -3.7% | -1.41% | $56,722,981 | 28,692.85 |  |
| 393 |  BIM |
1.89 | -4.16% | -1.05% | $56,641,549 | 341,386 |  |
| 394 |  Anchored Coins AEUR |
1.18 | -0.21% | -0.23% | $56,404,885 | 5,226.48 |  |
| 395 |  Harmony |
0.003809 | -5.21% | -12.36% | $56,320,476 | 5,690,032 |  |
| 396 |  IOST |
0.001892 | 4.68% | -3.98% | $55,858,064 | 19,930,545 |  |
| 397 |  Babylon |
0.01945 | -0.6% | -1.93% | $55,144,103 | 5,879,418 |  |
| 398 |  Eurite |
1.16 | -0.1% | 0.41% | $55,110,676 | 11,355,205 |  |
| 400 |  Neiro |
0.0001308 | -5.28% | -3.09% | $55,016,388 | 26,717,344 |  |
| 401 |  Magic Eden |
0.3241 | -3.02% | -5.13% | $54,880,579 | 8,875,261 |  |
| 404 |  Notcoin |
0.0005499 | -3.71% | -9.37% | $54,677,938 | 10,708,976 |  |
| 403 |  Tensor |
0.1184 | 2.47% | -5.78% | $54,658,846 | 88,382,825 |  |
| 408 |  OVERTAKE |
0.3032 | -2.46% | 3.98% | $53,623,587 | 47,982,384 |  |
| 406 |  Venom |
0.05441 | -0.58% | -1.6% | $53,802,175 | 552,560 |  |
| 405 |  Anoma |
0.02159 | 2.63% | -21.58% | $53,967,326 | 25,243,260 |  |
| 409 |  Law Blocks (AI) |
0.2180 | -0.15% | 10.09% | $53,409,278 | 562,507 |  |
| 410 |  Spark |
0.02594 | -4.29% | -15.78% | $53,288,712 | 30,506,900 |  |
| 411 |  Decentralized Social |
5.96 | -1.89% | -9.76% | $52,951,218 | 46,430.62 |  |
| 412 |  Osmosis |
0.07021 | -3.2% | -9.64% | $52,935,977 | 4,376,514 |  |
| 413 |  BORA |
0.04779 | -1.59% | -3.85% | $52,559,882 | 1,197,740 |  |
| 414 |  Kyber Network Crystal v2 |
0.2736 | -0.21% | -2.5% | $52,148,083 | 5,006,511 |  |
| 415 |  GMT |
0.01669 | -2.46% | -7.8% | $51,925,100 | 39,043,916 |  |
| 416 |  Bancor |
0.4506 | -4.29% | -1.18% | $51,907,910 | 5,399,622 |  |
| 418 |  Rocket Pool |
2.35 | -6.49% | -9.22% | $51,664,173 | 4,367,694 |  |
| 419 |  Biconomy |
0.05152 | -2.98% | -17.9% | $51,530,465 | 3,028,648 |  |
| 420 |  Civic |
0.05153 | 10.66% | 7.54% | $51,529,527 | 110,372,770 |  |
| 421 |  Hive |
0.1022 | -3.3% | -6.3% | $51,473,571 | 2,370,652 |  |
| 422 |  SwftCoin |
0.005148 | -0.42% | -10.71% | $51,478,510 | 1,450,352 |  |
| 423 |  ssv.network |
3.47 | -5.65% | -5.87% | $51,118,105 | 11,397,325 |  |
| 424 |  Flux |
0.1262 | 11.62% | 7.74% | $50,958,499 | 22,972,376 |  |
| 425 |  YieldBasis |
0.5802 | 8.65% | 24.85% | $51,013,246 | 59,324,459 |  |
Trang hiện tại 4/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 06/12/2025 07:48:26
