Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:04:05 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Diem |
1,684.86 | 1.11% | 22.38% | $64,726,048 | 1,213,676 |  |
| 302 |  SpaceX Pre-IPO stock (Republic) |
133.46 | -1.55% | -4.16% | $63,361,939 | 23,767.60 |  |
| 303 |  NEXPACE |
0.2098 | -1.52% | 2.52% | $63,033,037 | 6,493,407 |  |
| 304 |  Fidelity Digital Dollar |
0.9998 | 0% | -0.01% | $62,585,554 | 82,707,785 |  |
| 305 |  Targon |
14.15 | 7.47% | 28.79% | $62,465,378 | 297,537 |  |
| 306 |  Wormhole |
0.009676 | 3.1% | 15.49% | $61,704,412 | 113,572,101 |  |
| 307 |  Dohrnii |
3.59 | 0.55% | 2.11% | $61,247,090 | 234,571 |  |
| 308 |  StandX DUSD |
0.9987 | -0.03% | 0.06% | $61,171,166 | 65,441.91 |  |
| 309 |  would |
0.06103 | -0.7% | -14.07% | $60,996,730 | 29,341.19 |  |
| 310 |  BNB Attestation Service |
0.02430 | 1.81% | -11.15% | $60,746,761 | 1,711,331 |  |
| 311 |  Qubic |
0.0000004270 | 0.69% | -3.98% | $60,442,214 | 957,759 |  |
| 312 |  Venus BUSD |
0.02233 | -0.07% | 0.13% | $60,168,015 |  |
|
| 313 |  ECOMI |
0.0002115 | -2.5% | 12.45% | $59,758,500 | 804,981 |  |
| 314 |  Berachain |
0.1861 | 0.54% | 26.61% | $59,176,279 | 14,298,936 |  |
| 315 |  Walrus |
0.02350 | 0.87% | 10.92% | $58,980,619 | 4,080,718 |  |
| 316 |  SushiSwap |
0.2051 | 0.79% | 26.48% | $58,825,891 | 7,039,324 |  |
| 317 |  Pharos |
0.4294 | 7.03% | 15.93% | $58,232,300 | 7,908,366 |  |
| 318 |  Linea |
0.002567 | 4.82% | 20.22% | $57,886,867 | 13,061,657 |  |
| 319 |  Capricorn |
0.2078 | 6.48% | 14.39% | $57,731,754 | 4,543,718 |  |
| 320 |  Toshi |
0.0001364 | 10.78% | 35.71% | $57,387,034 | 7,381,191 |  |
| 321 |  Enjin Coin |
0.02860 | 4.83% | 20.49% | $57,047,563 | 5,356,412 |  |
| 322 |  ZIGChain |
0.04027 | -1.53% | 10.31% | $56,733,231 | 8,438,408 |  |
| 323 |  RedStone |
0.1151 | 3.34% | 38.08% | $56,440,660 | 6,164,403 |  |
| 324 |  Popcat (SOL) |
0.05759 | 2.78% | 37.43% | $56,430,998 | 11,577,944 |  |
| 325 |  TronBank |
0.3041 | 0.02% | -14.28% | $56,365,378 | 174,069 |  |
| 326 |  Wiki Cat |
0.0000001050 | -7.97% | 13.77% | $56,237,333 | 375,665 |  |
| 327 |  Zilliqa |
0.002783 | 1.17% | 23.32% | $55,980,210 | 2,898,470 |  |
| 328 |  MicroStrategy tokenized stock (xStock) |
123.50 | 3.04% | 31.47% | $55,615,654 | 3,066,820 |  |
| 329 |  Kinetiq |
0.2012 | 17.87% | 64.42% | $55,425,110 | 3,653,988 |  |
| 330 |  CROSS |
0.1123 | -0.76% | 10.23% | $55,406,815 | 2,828,779 |  |
| 331 |  io.net |
0.1452 | 2.45% | 29.51% | $55,379,712 | 15,457,659 |  |
| 332 |  Jelly-My-Jelly |
0.05510 | -0.44% | -4.88% | $55,098,006 | 2,997,051 |  |
| 333 |  FUNToken |
0.005075 | 1.9% | 12.44% | $54,836,778 | 6,630,632 |  |
| 334 |  Playnance |
0.002192 | -2.74% | 8.36% | $54,850,048 | 217,421 |  |
| 335 |  aelf |
0.06647 | 3.14% | 21.38% | $54,690,029 | 2,173,976 |  |
| 336 |  Nano |
0.4087 | 0.58% | 13.22% | $54,460,949 | 180,897 |  |
| 337 |  Ravencoin |
0.003311 | -0.52% | 17.65% | $54,366,484 | 3,417,994 |  |
| 338 |  ChainOpera AI |
0.2879 | -1.05% | -10.64% | $54,119,713 | 3,220,043 |  |
| 339 |  Brett (Based) |
0.005367 | 2.9% | 40.79% | $53,667,764 | 4,760,523 |  |
| 340 |  Babylon |
0.01236 | -0.04% | 25.41% | $53,392,235 | 7,316,793 |  |
| 341 |  Allora |
0.2661 | -3% | -3.4% | $53,349,069 | 14,258,986 |  |
| 342 |  ConstitutionDAO |
0.01050 | -0.99% | 46.28% | $53,116,372 | 11,977,091 |  |
| 343 |  Tellor |
18.92 | -0.26% | 45.4% | $53,034,819 | 18,366,169 |  |
| 344 |  ZetaChain |
0.03378 | 3.25% | 20.88% | $52,639,068 | 3,832,508 |  |
| 345 |  Peanut the Squirrel |
0.05236 | -0.19% | 27.35% | $52,352,182 | 14,547,643 |  |
| 346 |  SP500 tokenized ETF (xStock) |
769.15 | -0.22% | -1.43% | $52,333,230 | 3,812,637 |  |
| 347 |  TROLL (SOL) |
0.05237 | 0.79% | 26.6% | $52,303,870 | 3,509,667 |  |
| 348 |  OpenLedger |
0.1634 | 0.36% | -2.17% | $52,130,203 | 6,078,476 |  |
| 349 |  Axelar |
0.04223 | 1.09% | 18.94% | $51,773,186 | 3,572,069 |  |
| 350 |  Venus |
3.14 | -1.06% | 16.41% | $51,439,687 | 1,177,743 |  |
| 351 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
44.43 | 0.54% | 24.63% | $51,342,642 | 13.57 |  |
| 352 |  Matrixdock Gold |
4,641.27 | 1.35% | 6.23% | $50,919,062 | 475,292 |  |
| 353 |  Alchemy Pay |
0.005056 | 0.78% | 20.35% | $50,560,179 | 5,245,369 |  |
| 354 |  Concordium |
0.003972 | 3.44% | 19.74% | $50,408,187 | 202,395 |  |
| 355 |  Flow |
0.02993 | -1.23% | 7.47% | $50,401,741 | 2,868,689 |  |
| 356 |  Creditcoin |
0.09146 | 2.9% | 37.16% | $50,265,191 | 1,434,197 |  |
| 357 |  Holoworld AI |
0.06587 | -1.02% | 19.23% | $50,253,547 | 2,840,143 |  |
| 358 |  Billions Network |
0.02069 | -3.13% | 3.47% | $50,250,564 | 5,859,878 |  |
| 359 |  Tutorial |
0.06031 | -6.38% | 67.69% | $50,158,076 | 296,805,414 |  |
| 360 |  Oasis |
0.006255 | 1.31% | 16.3% | $49,607,755 | 2,755,348 |  |
| 361 |  Ontology |
0.04960 | 2.44% | 28.43% | $49,598,177 | 13,935,476 |  |
| 362 |  Pons |
0.06874 | 78.75% | 115.77% | $49,135,026 | 19,312,921 |  |
| 363 |  Nervos Network |
0.0009994 | 2.85% | 21.78% | $49,353,741 | 1,933,356 |  |
| 364 |  Loaded Lions |
0.001596 | 5.2% | 27.87% | $49,217,150 | 92,344.10 |  |
| 365 |  Kava |
0.04514 | 0.64% | 10.73% | $48,874,791 | 9,521,966 |  |
| 366 |  BIM |
1.61 | 3.45% | 29.5% | $48,229,789 | 234,846 |  |
| 367 |  Xphere |
0.01641 | 1.2% | 2.43% | $48,002,646 | 404,158 |  |
| 368 |  Blur |
0.01661 | 2.12% | 26.64% | $47,717,368 | 12,106,650 |  |
| 369 |  SuperTrust |
0.2532 | 1.03% | 24.89% | $47,708,730 | 238,779 |  |
| 370 |  peaq |
0.01947 | -0.79% | 17.31% | $47,640,300 | 1,118,604 |  |
| 371 |  Astar |
0.005408 | 1.49% | 20.67% | $47,304,977 | 1,449,467 |  |
| 372 |  MegaETH |
0.04177 | 1.01% | 32.36% | $47,187,075 | 15,324,226 |  |
| 373 |  Nockchain |
0.02071 | -5.86% | 86.88% | $47,126,002 | 816,325 |  |
| 374 |  XYO |
0.003392 | 3.7% | 15.39% | $47,046,362 | 1,558,056 |  |
| 375 |  DAPPOS |
0.2349 | 3.42% | 1.25% | $46,977,571 | 239,551,131 |  |
| 376 |  Keeta |
0.07941 | 0.62% | -18.68% | $46,973,762 | 748,126 |  |
| 377 |  Alaya Governance Token |
0.01511 | 2.74% | 0.37% | $46,650,052 | 4,512,941 |  |
| 378 |  Mog Coin |
0.0000001191 | 1.92% | 20.85% | $46,499,101 | 6,915,224 |  |
| 379 |  SPACE ID |
0.03115 | 0.08% | 11.63% | $46,429,047 | 4,712,558 |  |
| 380 |  Polymesh |
0.03536 | -1.11% | 24.16% | $46,347,921 | 892,864 |  |
| 381 |  Espresso |
0.08895 | -0.55% | 23.29% | $46,304,055 | 14,473,538 |  |
| 382 |  Celo |
0.07612 | 1.05% | 28.37% | $46,074,051 | 3,308,750 |  |
| 383 |  SentismAI |
0.2201 | 0.19% | -1.32% | $45,443,760 | 2,855,812 |  |
| 384 |  StorX Network |
0.05443 | 5.85% | 5.97% | $45,397,213 | 1,152,933 |  |
| 385 |  ApeX Protocol |
0.3097 | 20.7% | 67.2% | $45,287,470 | 6,447,851 |  |
| 386 |  VVS Finance |
0.000001047 | 6.9% | 27.74% | $45,579,434 | 148,257 |  |
| 387 |  SPDR S&P 500 Tokenized ETF (Ondo) |
770.81 | -0.09% | -1.43% | $45,231,307 | 1,306,423 |  |
| 388 |  Locus Chain |
0.008062 | 7.59% | 81.81% | $44,912,231 | 168,240 |  |
| 389 |  River |
2.29 | -1.91% | -16.44% | $44,808,662 | 3,386,019 |  |
| 390 |  Vitalum |
0.1317 | 2.39% | 24.51% | $44,724,326 | 764,034 |  |
| 391 |  Altlayer |
0.006484 | 0.54% | 9.33% | $44,647,163 | 8,571,974 |  |
| 392 |  REAL |
0.2536 | -1.87% | -2.32% | $44,640,118 | 807,271 |  |
| 393 |  Audiera |
0.1353 | -1.59% | -53.19% | $44,707,532 | 28,664,411 |  |
| 394 |  EscoinToken |
0.2834 | 0.27% | 9.87% | $44,529,826 | 320,111 |  |
| 395 |  Pirate Chain |
0.2254 | 3.12% | 14.47% | $44,234,897 | 74,617.73 |  |
| 396 |  Request |
0.05552 | 0.91% | 9.18% | $44,229,449 | 943,135 |  |
| 397 |  KUB Coin |
0.6397 | 1.36% | 35.4% | $44,125,289 | 316,260 |  |
| 398 |  Moo Deng (moodengsol.com) |
0.04453 | 1.34% | 25.8% | $44,084,658 | 7,489,260 |  |
| 399 |  Aztec |
0.01512 | 9.76% | 30.46% | $43,536,603 | 4,207,698 |  |
| 400 |  Gravity |
0.003968 | 3.33% | 2.69% | $43,500,387 | 3,893,637 |  |
Trang hiện tại 4/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:04:05
