Tỷ giá tiền ảo

Giá 8057 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8057 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 21:38:41 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3801	PRARE POLKARARE	0.0003069	-3.29%	-23.75%	$3,494	160.12
3802	FRAG Fragmetric	0.00002226	0%	-89.52%	$3,470
3803	MXLon MaxLinear Tokenized Stock (Ondo)	61.90	-6.66%	-27.31%	$3,413	117,601
3804	SCHWon Charles Schwab Tokenized Stock (Ondo)	110.67	0%	-0.82%	$3,343
3805	BANANAGUY BananaGuy	0.000000007787	-1.25%	-12.05%	$3,276
3806	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.10	0%	-0.03%	$3,262
3807	IREN IREN Limited Tokenized Stock (Robinhood)	40.08	-1.67%	-10.21%	$3,201	160.64
3808	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	30.86	0%	-4.75%	$3,188
3809	DECHAT Dechat	0.0006481	0%	12.06%	$3,173
3810	AIRI aiRight	0.00001234	2.94%	7.4%	$3,162
3811	IDLE Idle	0.0003502	-0.15%	-1.38%	$3,122	1.40
3812	MM MOMOFUN	0.0000003990	1.93%	-1.2%	$3,112
3813	TERon Teradyne Tokenized Stock (Ondo)	353.44	-7.36%	-17.93%	$3,041	49.38
3814	WWMTX Wrapped Walmart Tokenized stock (xStock)	104.92	0.22%	0.22%	$3,030	2,460.16
3815	MTS Metastrike	0.00001111	0%	-5.63%	$2,883
3816	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	103.45	0%	0.97%	$2,870
3817	ADIon Analog Devices Tokenized Stock (Ondo)	367.55	-2.52%	-7.16%	$2,842	115,293
3818	NOW ServiceNow Tokenized Stock (Robinhood)	128.68	-0.23%	7.36%	$2,782
3819	Con Citigroup Tokenized Stock (Ondo)	133.34	0.48%	-5.13%	$2,754	406,536
3820	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	83.01	0%	0.11%	$2,722
3821	MYSTERY mystery (mysterythefrog.com)	0.0000002671	0%	19.44%	$2,671
3822	EGG Goose Finance	0.001520	0%	-0.49%	$2,667
3823	PACOCA Pacoca	0.000007791	0.42%	12.39%	$2,579	24.04
3824	DIGI MineD	0.0000001024	0.93%	-16.2%	$2,565
3825	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.30	0%	2.42%	$2,527
3826	TTon Trane Technologies Tokenized Stock (Ondo)	448.46	-1.45%	-6.36%	$2,459	109,272
3827	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.42	3.48%	28.65%	$2,448	61.05
3828	eRSDL Residual Token	0.000002133	-0.15%	-1.38%	$2,373	1.92
3829	KOBAN KOBAN	0.000004772	-18.33%	0.65%	$2,367	29.92
3830	FANX FrontFanz	0.00002405	2.02%	19.14%	$2,349	659.73
3831	GDon General Dynamics Tokenized Stock (Ondo)	384.23	-1.74%	-2.84%	$2,327	2.48
3832	RUNE Rune	0.4849	-10.61%	12.12%	$2,301
3833	ZYB Zyberswap	0.0004069	1.58%	21.34%	$2,288
3834	KIMBA The White Lion	0.00000001340	0%	17.45%	$2,252
3835	SLBon SLB Tokenized Stock (Ondo)	52.95	0%	-1.23%	$2,179
3836	TBX Tokenbox	0.0001925	-0.15%	-1.38%	$2,163	5.31
3837	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	209.78	4.12%	6.58%	$2,136	9.91
3838	WMBon Williams Tokenized Stock (Ondo)	71.25	0%	-5.55%	$2,129
3839	rCIEN Ciena Tokenized Stock (Reality)	370.04	-6.6%	-16.92%	$2,044
3840	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.1007	0.97%	-6.98%	$2,026	3,080.66
3841	EKTA Ekta	0.00005782	-0.29%	-2.78%	$2,011
3842	ARQQon Arqit Quantum Tokenized Stock (Ondo)	21.09	0%	-13.67%	$1,998
3843	BA Boeing Tokenized Stock (Robinhood)	210.08	-2%	-7.76%	$1,974
3844	OIHon VanEck Oil Services Tokenized ETF (Ondo)	422.70	0%	0.59%	$1,967
3845	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	53.54	0%	-7.4%	$1,927
3846	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.79	0%	0.05%	$1,797
3847	LOE Legends of Elysium	0.0001300	0.69%	1.73%	$1,789	3,543.93
3848	DASH Dash AI	0.00008442	0.51%	4.18%	$1,770
3849	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.40	-0.98%	-0.36%	$1,690	97.81
3850	CVNAon Carvana Tokenized Stock (Ondo)	358.05	2.35%	-2.9%	$1,657	229,510
3851	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.21	0%	24.61%	$1,629
3852	UAMYon United States Antimony Tokenized Stock (Ondo)	5.05	-5.75%	-7.54%	$1,584	1,583.77
3853	SNOB Snowball	0.0002867	0.64%	19.07%	$1,575
3854	NUEon Nucor Tokenized Stock (Ondo)	240.23	0%	-10.61%	$1,548
3855	NDX Indexed Finance	0.001804	-0.15%	-1.38%	$1,542	4.86
3856	GRFT Grafeté	0.000004114	-1.02%	25.05%	$1,510
3857	ORBXon Global X Space Tech Tokenized ETF (Ondo)	44.84	0%	-2.93%	$1,478
3858	CLSon Celestica Tokenized Stock (Ondo)	292.67	-1.95%	-14.22%	$1,474	114,161
3859	MATE Mate	0.0005375	0.7%	1.87%	$1,451
3860	APX ApexToken	0.00003673	0.97%	-8.79%	$1,423	7,394.03
3861	KEYFI KeyFi	0.0005187	0.71%	21.8%	$1,395
3862	CRDT CRDT	0.0001423	0%	0%	$1,250
3863	COGI COGI	0.00002029	11.64%	13.97%	$1,249
3864	ABDS ABDS Token	0.0004074	4.57%	16.18%	$1,242
3865	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.90	0%	0.2%	$1,170
3866	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.36	0%	0%	$1,104
3867	AMA Mrweb Finance (new)	0.00001508	0%	3.16%	$1,087
3868	JBLon Jabil Tokenized Stock (Ondo)	324.72	0%	-12.1%	$908
3869	SSS Sparkle	0.000007363	2.47%	31.28%	$898
3870	PCGon PG&E Tokenized Stock (Ondo)	17.57	0%	0%	$888
3871	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.32	0%	-3.67%	$847
3872	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	58.64	6.43%	7.89%	$839	198.97
3873	ISA Islander	0.000001515	-1.44%	15.03%	$827	39.32
3874	MMO MMOCoin	0.00001151	0%	-9.96%	$789
3875	MTZon MasTec Tokenized Stock (Ondo)	253.15	-4.95%	-13.96%	$748	2.43
3876	DGXXon Digi Power X Tokenized Stock (Ondo)	3.98	0%	1.29%	$746
3877	FORMon FormFactor Tokenized Stock (Ondo)	105.06	-9.22%	-23.87%	$736	4.52
3878	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	0%	$557
3879	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.08	0%	-0.18%	$553
3880	CLEG Chain of Legends	0.000002999	-0.02%	0.08%	$534	0.3699
3881	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.18	0%	3.56%	$465
3882	ROND ROND	0.000001007	0%	0%	$446
3883	ACMRon ACM Research Tokenized Stock (Ondo)	78.61	-1.05%	-4.49%	$378	4.72
3884	OPRAon Opera Tokenized Stock (Ondo)	20.22	0%	0%	$377
3885	MTC Moonft	0.001130	4.94%	5.91%	$373
3886	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	43.53	0%	3.24%	$370
3887	ATKRon Atkore Tokenized Stock (Ondo)	93.68	0%	0%	$360
3888	LOWon Lowe's Tokenized Stock (Ondo)	226.56	0%	2.87%	$330
3889	KEYSon Keysight Technologies Tokenized Stock (Ondo)	308.36	-2.82%	-14.69%	$283	117,031
3890	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.76	0%	-4.55%	$252
3891	ELET Elementeum	0.00004768	-0.15%	-1.38%	$249	1.15
3892	SHRED ShredN	0.001130	-0.3%	0.6%	$237
3893	LUS Luna Rush	0.00005136	0%	14.64%	$234
3894	KOPNon Kopin Tokenized Stock (Ondo)	4.79	-12.82%	-12.82%	$226	50.57
3895	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	75.54	0%	0%	$211
3896	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	64.36	0%	0%	$204
3897	FLEXon Flex Tokenized Stock (Ondo)	120.82	0%	0%	$190
3898	ADF Art de Finance	0.0000009997	0%	0%	$180
3899	VRSNon VeriSign Tokenized Stock (Ondo)	289.10	5.07%	3.36%	$178	6.99
3900	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	84.22	0%	0%	$175