Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:30 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3801 |  Enbridge Tokenized Stock (Ondo) |
54.39 | -1.43% | -3.03% | $158 | 987,971 |  |
| 3802 |  Trane Technologies Tokenized Stock (Ondo) |
470.46 | -0.03% | -1.11% | $158 | 281,027 |  |
| 3803 |  Emerson Electric Tokenized Stock (Ondo) |
145.30 | 0% | 0% | $155 |  |
|
| 3804 |  Bitdeer Technologies Tokenized Stock (Ondo) |
16.62 | 0% | 0% | $154 |  |
|
| 3805 |  Axcelis Technologies Tokenized Stock (Ondo) |
173.29 | 0% | 0% | $152 |  |
|
| 3806 |  Lincoln Electric Tokenized Stock (Ondo) |
257.02 | 0% | 0% | $149 |  |
|
| 3807 |  VeriSign Tokenized Stock (Ondo) |
247.73 | 0% | 0% | $148 |  |
|
| 3808 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) |
73.84 | 1.51% | 2.43% | $147 |  |
|
| 3809 |  Celestica Tokenized Stock (Ondo) |
353.82 | -1.36% | 4.33% | $146 | 62,022.76 |  |
| 3810 |  Nucor Tokenized Stock (Ondo) |
218.65 | -3.32% | -3.09% | $139 | 291,885 |  |
| 3811 |  Ghost |
0.000002914 | 29.97% | -75.3% | $86 |  |
|
| 3812 |  AiMalls |
0.0001109 | -26.95% | -94.19% | $22 | 718,903 |  |
| 3813 |  Realvirm |
0.0002214 | -19.93% | -0.61% | $20 |  |
|
| 3814 |  ApeSwap |
0.00000001288 | 2.22% | 2.45% | $5 | 24.35 |  |
| 3815 |  Clearwater Paper Tokenized Stock (Reality) |
15.40 | 1.34% | -3.22% | $0 |  |
|
| 3816 |  TOMI |
0.000000000000 | 26.93% | 63.78% | $0 | 3.00 |  |
| 3817 |  YFFII Finance |
0.000000000000 | -18.31% | -28.56% | $0 |  |
|
| 3818 |  Ju Token |
11.32 | 3.55% | 4.23% | $- | 1,209,438,679 |  |
| 3819 |  Figure HELOC |
1.00 | -1.58% | -1.5% | $- | 338,969,805 |  |
| 3820 |  Maya Preferred PRA |
1,938,281,234 | -0.21% | 0.03% | $- | 175,014,066 |  |
| 3821 |  WhiteBIT Coin |
56.43 | 3.12% | 1.72% | $- | 103,885,002 |  |
| 3822 |  Lydia Coins (USAD) |
1.00 | 0.03% | 0% | $- | 46,834,866 |  |
| 3823 |  Centel (centel.io) |
0.1002 | -0.12% | -0.32% | $- | 36,144,332 |  |
| 3824 |  Origin |
2.48 | 1.07% | 2.63% | $- | 30,892,886 |  |
| 3825 |  Grove Finance |
0.02274 | -13.36% | -26.38% | $- | 18,363,523 |  |
| 3826 |  Manadia |
2.24 | 1.74% | 4.82% | $- | 15,748,172 |  |
| 3827 |  YLDS |
0.9999 | 0.01% | 0.01% | $- | 15,321,634 |  |
| 3828 |  WEEX Token |
0.01633 | 1.61% | -2.3% | $- | 14,711,688 |  |
| 3829 |  Ultima |
2,216.86 | -3.41% | 6.75% | $- | 14,518,957 |  |
| 3830 |  UZX |
1.88 | 3.53% | 4.4% | $- | 13,267,357 |  |
| 3831 |  Pro Token |
60.00 | -0.46% | -0.49% | $- | 11,634,301 |  |
| 3832 |  Websea |
0.2240 | 2.34% | -12.08% | $- | 10,806,976 |  |
| 3833 |  Black Phoenix |
0.6261 | 586.17% | 695.06% | $- | 10,386,282 |  |
| 3834 |  Bullbit PERP DEX |
0.05328 | 1.88% | 4.75% | $- | 9,878,514 |  |
| 3835 |  Index Cooperative |
0.2495 | 8.59% | 1.34% | $- | 7,886,673 |  |
| 3836 |  wstUSDT |
1.09 | 0.06% | -0.9% | $- | 7,707,143 |  |
| 3837 |  USDP Stablecoin |
0.9998 | 0.02% | 0.03% | $- | 7,455,196 |  |
| 3838 |  Arrow Finance |
1.52 | -21.01% | -21.01% | $- | 6,477,118 |  |
| 3839 |  The9bit |
0.04742 | -0.6% | -3.88% | $- | 6,289,272 |  |
| 3840 |  ADI |
6.33 | 5.85% | 12.04% | $- | 6,157,786 |  |
| 3841 |  Moneta Digital |
0.05713 | 0.46% | -0.23% | $- | 5,649,700 |  |
| 3842 |  XT.COM |
3.63 | 2.73% | 2.35% | $- | 5,524,424 |  |
| 3843 |  Bitradex Token |
0.1925 | 0.59% | 0.95% | $- | 5,036,288 |  |
| 3844 |  rats (Ordinals) |
0.00003002 | 1.66% | 1.29% | $- | 4,903,560 |  |
| 3845 |  ARK DeFAI |
5.81 | -3.77% | -6.7% | $- | 4,724,688 |  |
| 3846 |  Anzens |
1.00 | 0.06% | 0.1% | $- | 4,715,114 |  |
| 3847 |  Freedom of Money |
0.005232 | -2.27% | -13.8% | $- | 3,811,908 |  |
| 3848 |  Tea Protocol |
0.00004861 | -0.63% | 13.4% | $- | 3,589,516 |  |
| 3849 |  TCryptochicks |
0.005629 | -35.62% | 9% | $- | 3,513,632 |  |
| 3850 |  CRUDE OIL BRENT (Zedcex) |
72.76 | -2.93% | 5.38% | $- | 3,478,007 |  |
| 3851 |  XT Stablecoin XTUSD |
0.9997 | 0.01% | 0.01% | $- | 3,337,538 |  |
| 3852 |  P2P Solutions foundation |
159.70 | 2.26% | 4.27% | $- | 3,100,137 |  |
| 3853 |  TuringBitChain |
7.50 | 0.9% | -0.32% | $- | 3,208,783 |  |
| 3854 |  Savings Dai |
1.18 | -0.01% | 0.04% | $- | 3,169,286 |  |
| 3855 |  Docs-Insights (Taτsu) |
0.7030 | 7.93% | -7.86% | $- | 3,126,434 |  |
| 3856 |  Elevate |
0.0007914 | -33.69% | -79.1% | $- | 3,041,495 |  |
| 3857 |  Elon for AfD |
0.001157 | 8.54% | 53.13% | $- | 3,109,344 |  |
| 3858 |  CRYPGPT |
0.05295 | -0.19% | 3.87% | $- | 2,955,524 |  |
| 3859 |  Levva Protocol |
0.0003394 | 0.92% | -6.6% | $- | 2,876,385 |  |
| 3860 |  UNITED STATES DRIP #1 |
1.01 | 2.9% | 1.89% | $- | 2,837,749 |  |
| 3861 |  Arbi Pepe |
0.000002656 | 3.42% | 8.02% | $- | 2,756,481 |  |
| 3862 |  ShadowsClaw |
27.40 | -0.8% | -0.55% | $- | 2,742,194 |  |
| 3863 |  Cash |
0.9995 | 0.02% | 0.02% | $- | 2,687,678 |  |
| 3864 |  House Party Protocol |
0.02033 | 1.12% | -6.58% | $- | 2,544,362 |  |
| 3865 |  Jupiter USD |
1.00 | 0% | 0.07% | $- | 2,542,049 |  |
| 3866 |  Moonwell |
0.003510 | 0.81% | 0.3% | $- | 2,461,959 |  |
| 3867 |  Ping |
0.001325 | 2.4% | 11.34% | $- | 2,379,559 |  |
| 3868 |  ILITY |
0.3311 | 39.43% | 91.16% | $- | 2,275,343 |  |
| 3869 |  WPAY |
0.7775 | -38.49% | 58.23% | $- | 2,164,920 |  |
| 3870 |  Grow |
0.0002412 | -31.71% | -51.62% | $- | 2,030,248 |  |
| 3871 |  CoinW Token |
0.09368 | 2.55% | -3.43% | $- | 1,953,641 |  |
| 3872 |  Kyrrex |
0.04457 | -0.24% | -1.5% | $- | 1,927,202 |  |
| 3873 |  Win |
0.0001819 | -35.55% | 119.03% | $- | 1,892,750 |  |
| 3874 |  Metal Dollar |
1.00 | 0.12% | 0.63% | $- | 1,834,461 |  |
| 3875 |  UGOLD Inc. |
4,118.60 | 1.58% | 2.05% | $- | 1,790,435 |  |
| 3876 |  MovieDom |
0.6145 | 4.49% | 0.62% | $- | 1,689,747 |  |
| 3877 |  GAME by Virtuals |
0.004300 | 4.02% | -0.62% | $- | 1,680,349 |  |
| 3878 |  Switch |
0.0001866 | -34.81% | 56.57% | $- | 1,596,912 |  |
| 3879 |  BlockDAG Network |
0.00003707 | -1.49% | -0.97% | $- | 1,562,085 |  |
| 3880 |  STO Operating System |
1.60 | 0.38% | 0.28% | $- | 1,530,452 |  |
| 3881 |  EfficientFrontier |
2.63 | -4.07% | 46.12% | $- | 1,479,910 |  |
| 3882 |  Future Warriors X |
0.001211 | 1.95% | 3.19% | $- | 1,459,395 |  |
| 3883 |  OurBitch |
0.02086 | 0.5% | -3.24% | $- | 1,372,212 |  |
| 3884 |  RYO Coin |
3.83 | 1.48% | 1.61% | $- | 1,259,417 |  |
| 3885 |  Blynex USD |
1.00 | 0.12% | 0.16% | $- | 1,248,495 |  |
| 3886 |  EverValue Coin |
33.51 | 3.13% | 5.49% | $- | 1,226,299 |  |
| 3887 |  clawd.atg.eth |
0.00001037 | -2.31% | -7.9% | $- | 1,184,075 |  |
| 3888 |  Marinade |
0.01904 | -2.32% | 1.59% | $- | 1,182,195 |  |
| 3889 |  LayerK |
0.1026 | 0.57% | 2.29% | $- | 1,179,171 |  |
| 3890 |  Blynex |
0.000007426 | 1.39% | 5.85% | $- | 1,174,300 |  |
| 3891 |  Dark Horse Football |
0.003217 | 2.04% | 0.51% | $- | 1,166,597 |  |
| 3892 |  Green |
0.0002035 | -34.69% | 323.69% | $- | 1,094,982 |  |
| 3893 |  Rock Dao |
0.0002948 | 4.57% | 19.68% | $- | 1,047,980 |  |
| 3894 |  OtterHome |
0.01555 | -2.05% | -8.06% | $- | 1,018,350 |  |
| 3895 |  Copiosa Coin |
0.0002695 | -0.28% | 0.98% | $- | 1,017,941 |  |
| 3896 |  BDTCOIN |
16.10 | 2.53% | -2.03% | $- | 1,017,832 |  |
| 3897 |  C-cash |
0.001799 | -0.3% | -3.38% | $- | 991,656 |  |
| 3898 |  Atleta Network |
154.45 | 2.08% | 1.71% | $- | 982,809 |  |
| 3899 |  aRIA Currency |
0.3981 | 0.61% | -0.22% | $- | 952,041 |  |
| 3900 |  EchoLink Network |
0.2232 | 8.77% | 25.61% | $- | 934,686 |  |
Trang hiện tại 39/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:30
