Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:35:13 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3701 PSQon
ProShares Short QQQ Tokenized Stock (Ondo)		 29.66 -1.36% -0.12% $30 522,599
3702 CATon
Caterpillar Tokenized Stock (Ondo)		 688.85 4.71% 7.84% $29 1,325,570
3703 BINCon
iShares Flexible Income Tokenized ETF (Ondo)		 52.97 0% -0.15% $25
3704 TXNon
Texas Instruments Tokenized Stock (Ondo)		 225.15 4.13% 14.61% $25 105.43
3705 BZon
Kanzhun Tokenized Stock (Ondo)		 19.18 0% 0% $25
3706 SNAPon
Snap Tokenized Stock (Ondo)		 6.75 -2.48% -10.77% $24 103.02
3707 JNJon
Johnson & Johnson Tokenized Stock (Ondo)		 229.58 0.84% 3.82% $23 1,002,938
3708 LOWon
Lowe's Tokenized Stock (Ondo)		 278.50 0% 0% $22
3709 OPRAon
Opera Tokenized Stock (Ondo)		 14.35 15.55% 4.51% $21 26,138.42
3710 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 10.95 5.14% -2.05% $20 43,979.13
3711 WSPP
Wolf Safe Poor People (Polygon)		 0.000000006268 0% 0% $20
3712 CVNAon
Carvana Tokenized Stock (Ondo)		 414.39 3.76% -13% $19 2,975,165
3713 COFon
Capital One Tokenized Stock (Ondo)		 224.46 2.81% 1.74% $18 50.33
3714 SOUNon
SoundHound AI Tokenized Stock (Ondo)		 8.53 0.72% -14.43% $17 2,137,360
3715 ACHRon
Archer Aviation Tokenized Stock (Ondo)		 7.17 -0.37% -12.58% $17 370.25
3716 TOMI
TOMI		 0.000000002039 185.1% -5.5% $9 226,597
3717 BANANA
ApeSwap		 0.00000001798 2.14% 48.17% $7 153.36
3718 IRENon
IREN Tokenized Stock (Ondo)		 53.98 0.03% 1.59% $3 12,636,208
3719 TASSHUB
TASSHUB		 0.001136 1.59% -25.55% $1
3720 Ton
AT&T Tokenized Stock (Ondo)		 26.67 1.35% 12.51% $1 7,776.01
3721 NTESon
NetEase Tokenized Stock (Ondo)		 129.19 -1.99% -2.69% $1 439.25
3722 OXYon
Occidental Petroleum Tokenized Stock (Ondo)		 44.15 -2.54% 0.34% $0 41,768.43
3723 MTZon
MasTec Tokenized Stock (Ondo)		 248.51 0% 1.68% $0
3724 MPon
MP Materials Tokenized Stock (Ondo)		 60.52 3.32% -5.19% $0 82,163.89
3725 JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)		 50.67 0.04% -0.18% $0 101.72
3726 CLOIon
VanEck CLO Tokenized ETF (Ondo)		 53.04 0% 0.09% $0
3727 PINSon
Pinterest Tokenized Stock (Ondo)		 22.11 0% -14.44% $0 22.11
3728 VZon
Verizon Tokenized Stock (Ondo)		 44.87 0.43% 11.77% $0 1,267,179
3729 SCHWon
Charles Schwab Tokenized Stock (Ondo)		 104.69 1.38% 1.63% $0 746.20
3730 OSCRon
Oscar Health Tokenized Stock (Ondo)		 14.16 -1.31% -9.61% $0 6,479.00
3731 SNY
Synthetify		 0.000000000189 -20.63% -6.06% $0
3732 CEGon
Constellation Energy Tokenized Stock (Ondo)		 271.75 -3.19% -4.78% $0 1,955,085
3733 OPENon
Opendoor Technologies Tokenized Stock (Ondo)		 5.37 0% -9.2% $0
3734 YFFII
YFFII Finance		 0.000000000000 0.71% -4.94% $0
3735 USDT.z
Tether USD Bridged ZED20		 1.19 0% 18.12% $- 520,019,090
3736 ETH.z
Ethereum Bridged ZED20		 3,854.05 0% 31.88% $- 375,201,260
3737 WBT
WhiteBIT Coin		 51.33 3.3% -3.89% $- 257,462,792
3738 BTC.z
Bitcoin Bridged ZED20		 106,305 0% 20.58% $- 106,099,085
3739 WOIL
Wrapped OIL		 68.86 0% 5.54% $- 101,211,539
3740 WBS
Websea		 1.16 -8.33% 0.2% $- 76,745,527
3741 USDT0
USDT0		 0.9971 -0.2% -0.04% $- 73,212,051
3742 MOLT
Moltbook		 0.0003569 -3.29% 106% $- 56,056,471
3743 HTX
HTX		 0.000001739 0.37% -2.12% $- 54,285,657
3744 MPRA
Maya Preferred PRA		 719,273,728 0% 0.02% $- 46,950,015
3745 LGNS
Origin		 6.96 0.23% 9.73% $- 45,824,082
3746 UZX
UZX		 1.90 0.97% -10.99% $- 42,858,507
3747 USDC.z
USD Coin Bridged ZED20		 1.19 0% 18.82% $- 38,718,746
3748 JNB
Jinbi Token		 118,161 -1.4% 0.37% $- 35,711,887
3749 XT
XT.COM		 4.27 1.32% -14.26% $- 28,572,780
3750 BNKR
BankrCoin		 0.0006185 3.53% 198.98% $- 27,127,502
3751 PEPE
Arbi Pepe		 0.000004246 -0.23% -14.52% $- 19,908,048
3752 UGOLD
UGOLD Inc.		 5,127.08 -3.38% -7.75% $- 19,332,870
3753 BUTTCOIN
Buttcoin		 0.02420 120.08% 211.05% $- 15,652,020
3754 CWT
CoinW Token		 0.1593 5.11% -8.76% $- 15,423,839
3755 CNX
Cryptonex		 40.03 1.08% -11.13% $- 14,088,709
3756 MMXN
Moneta Digital		 0.05733 -0.27% -0.01% $- 13,835,264
3757 rats
rats (Ordinals)		 0.00006149 -1.13% 34.75% $- 12,440,262
3758 KRW
KingDeFi		 0.0006874 0.02% -0.7% $- 12,388,534
3759 9BIT
The9bit		 0.008899 2.18% 10.57% $- 11,543,922
3760 CODEX
CodexField		 30.01 7.23% 0.12% $- 10,268,585
3761 ANB
Ant.FUN		 0.01931 0.48% -1.99% $- 9,799,027
3762 xUSD
xUSD		 1.00 0.16% 0.21% $- 9,524,409
3763 CRYPGPT
CRYPGPT		 10.03 -0.09% 8.21% $- 9,006,866
3764 SHIB
SHIB ON SOLANA		 0.000006904 3.15% -10.86% $- 8,977,949
3765 WSTUSDT
wstUSDT		 1.10 0% 0.6% $- 8,742,275
3766 DOLA
DOLA		 0.9963 0.03% -0.13% $- 8,689,103
3767 FIGR_HELOC
Figure HELOC		 1.02 1.66% -1.67% $- 8,039,466
3768 USOR
U.S Oil		 0.009471 -53.71% -48.09% $- 7,568,736
3769 XTUSD
XT Stablecoin XTUSD		 0.9996 0.02% 0.01% $- 7,388,460
3770 WXT
WEEX Token		 0.02356 0.61% -12.95% $- 7,118,826
3771 MGC
Meta Games Coin		 7.93 0.31% 2.01% $- 7,100,628
3772 CASH
Cash		 0.9994 0% -0.04% $- 6,605,421
3773 USD+
Overnight.fi USD+ (Base)		 1.00 0.44% 0.38% $- 6,431,441
3774 1
1		 0.00008623 3.36% -17% $- 6,060,370
3775 RZUSD
RZUSD		 0.9989 -0.06% -0.1% $- 5,513,878
3776 USDP
USDP Stablecoin		 0.9994 -0.03% -0.03% $- 5,449,848
3777 GOR
Gorbagana		 0.001330 -13.59% -53.78% $- 5,396,235
3778 BIT
Biconomy Exchange Token		 0.000004181 -0.42% -14.68% $- 5,340,190
3779 GAME
GAME by Virtuals		 0.01009 7.49% -20.16% $- 5,214,137
3780 KAG
Kinesis Silver		 77.34 -10.01% -28.97% $- 4,668,867
3781 DUPE
Dupe		 0.009034 25.52% 26.56% $- 4,618,652
3782 LVVA
Levva Protocol		 0.0007172 -3.93% -24.11% $- 4,253,891
3783 ZKP
Panther Protocol		 0.01230 0.17% 6.29% $- 4,097,523
3784 USAD
Lydia Coins (USAD)		 1.00 -0.01% 0.04% $- 4,082,903
3785 ARK
ARK DeFAI		 11.99 0.68% -7.17% $- 3,909,218
3786 BTX
Bitradex Token		 0.1991 -0.02% -19.56% $- 3,844,755
3787 CGN
Cygnus		 0.003001 -0.11% -0.6% $- 3,742,294
3788 ZCHF
Frankencoin		 1.29 -0.88% -0.02% $- 3,716,455
3789 JU
Ju Token		 0.4971 0.1% -34.49% $- 3,687,270
3790 FRXETH
Frax Finance - Frax Ether		 2,338.12 0.27% -19.96% $- 3,627,371
3791 WELL
Moonwell		 0.004967 2.78% -18.82% $- 3,597,694
3792 PING
Ping		 0.001717 10.62% -31.45% $- 3,446,863
3793 PEPE
PepePAD		 0.000004243 -0.2% -14.61% $- 3,432,013
3794 ADO
ADO Protocol		 0.02348 -0.8% -40.27% $- 3,413,841
3795 WKEYDAO
WebKey DAO		 5.86 -5.62% -3.27% $- 3,385,685
3796 REPPO
Reppo		 0.01583 -23.11% -52.47% $- 3,296,368
3797 PF
Purple Frog		 0.00004516 -39.6% -90.17% $- 3,244,572
3798 P2PS
P2P Solutions foundation		 211.64 0.8% -19.87% $- 3,188,304
3799 BIBI
Binance bibi		 0.002533 9.74% -41.47% $- 3,025,292
3800 OIL
CRUDE OIL BRENT (Zedcex)		 62.22 -5.49% 2.53% $- 2,919,605

Trang hiện tại 38/90

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990

Cập nhật lúc 03/02/2026 02:35:13