Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:17:30 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3701 ENLVon
Enlivex Therapeutics Tokenized Stock (Ondo)		 1.05 0% -4.55% $304
3702 STXon
Seagate Tokenized Stock (Ondo)		 384.13 1.13% -9.2% $281 55,992.11
3703 ELET
Elementeum		 0.00005310 0.25% 0.21% $277 1.83
3704 FFOGon
Franklin Focused Growth Tokenized ETF (Ondo)		 40.76 0% -2.95% $272
3705 VFSon
VinFast Auto Tokenized Stock (Ondo)		 3.39 0% 14.13% $241
3706 LUS
Luna Rush		 0.00004043 -0.21% -3.77% $184
3707 ADF
Art de Finance		 0.0000009997 0% 0% $180
3708 NOCon
Northrop Grumman Tokenized Stock (Ondo)		 681.58 0% -0.1% $168
3709 VRTXon
Vertex Pharmaceuticals Tokenized Stock (Ondo)		 440.13 1.66% -2.48% $158 46.15
3710 ETNon
Eaton Tokenized Stock (Ondo)		 356.19 0% -0.41% $157
3711 WMon
Waste Management Tokenized Stock (Ondo)		 225.74 0% -1.32% $156
3712 ALBon
Albemarle Tokenized Stock (Ondo)		 180.24 2.04% 8.43% $144 49.07
3713 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)		 64.42 0% -0.75% $133
3714 ETHAon
iShares Ethereum Trust Tokenized Stock (Ondo)		 15.00 0% -9.35% $118
3715 EXODon
Exodus Movement Tokenized Stock (Ondo)		 6.49 0% -20.23% $118
3716 PAVEon
Global X US Infrastructure Development Tokenized ETF (Ondo)		 50.05 0% 0.55% $115
3717 REGNon
Regeneron Pharmaceuticals Tokenized Stock (Ondo)		 752.44 0% 4.22% $111
3718 ENPHon
Enphase Energy Tokenized Stock (Ondo)		 37.92 0.67% -5.9% $97 655,366
3719 NEMon
Newmont Tokenized Stock (Ondo)		 102.84 0.7% 6.52% $91 58,752.50
3720 CHONKY
CHONKY		 0.00000008492 3.58% -14.03% $85 3,988.02
3721 FLHYon
Franklin High Yield Corporate Tokenized ETF (Ondo)		 24.11 0% 0.19% $84
3722 CAPRon
Capricor Therapeutics Tokenized Stock (Ondo)		 29.86 0% 3.76% $81
3723 ISA
Islander		 0.0000001428 1.58% -0.39% $78 13.40
3724 FSOLon
Fidelity Solana Fund Tokenized Stock (Ondo)		 9.83 0% 0.49% $76
3725 SHYon
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)		 82.29 0% -0.07% $75
3726 UNPon
Union Pacific Corporation Tokenized Stock (Ondo)		 235.61 -0.42% -2.18% $67 57,111.61
3727 RVM
Realvirm		 0.0005880 -0.09% -0.06% $53
3728 BANANA
ApeSwap		 0.00000001415 -0.59% 10.93% $5 5.95
3729 TOMI
TOMI		 0.000000000010 133.55% -1.28% $0 42,843.08
3730 SNY
Synthetify		 0.000000000158 0% 24.42% $0
3731 YFFII
YFFII Finance		 0.000000000000 2% -12.66% $0
3732 JU
Ju Token		 2.02 2.72% 9.21% $- 2,715,259,515
3733 USAD
Lydia Coins (USAD)		 1.00 0.02% -0.07% $- 153,564,436
3734 SC
Swiss Capital		 1.97 3.58% -8.51% $- 134,351,970
3735 NIGHT
Midnight (midnight.vip)		 0.04789 -2.1% 8.32% $- 112,027,695
3736 LGNS
Origin		 5.23 -13.32% -14.57% $- 103,563,958
3737 WBT
WhiteBIT Coin		 52.15 1.25% -2.47% $- 63,230,274
3738 JNB
Jinbi Token		 115,422 0.06% 0% $- 60,170,570
3739 MPRA
Maya Preferred PRA		 777,194,742 0.01% -0.05% $- 30,645,432
3740 WBS
Websea		 0.8579 -0.45% 0.47% $- 29,659,978
3741 BDAG
BlockDAG Network		 0.3759 53.68% 357.14% $- 24,137,918
3742 USDT0
USDT0		 0.9999 0.05% -0.04% $- 19,096,234
3743 WXT
WEEX Token		 0.01986 1.22% -2.16% $- 15,414,349
3744 UZX
UZX		 1.64 1.43% -0.98% $- 12,364,258
3745 PUPPIES
I love puppies		 0.0000001843 -0.75% -6.71% $- 12,256,307
3746 CRTR
CReaToR		 0.03550 -0.14% -9.37% $- 11,443,022
3747 BFT
BiFinanceToken		 0.8647 1.3% -8.94% $- 8,691,303
3748 PEPE
Arbi Pepe		 0.000003369 2.09% 3.3% $- 8,346,412
3749 rats
rats (Ordinals)		 0.00004771 1.3% 3.79% $- 8,095,773
3750 ATLA
Atleta Network		 282.72 -1.21% 0.77% $- 7,770,743
3751 MMXN
Moneta Digital		 0.05504 0.39% -0.69% $- 7,300,372
3752 ARK
ARK DeFAI		 16.08 -0.64% -3.57% $- 6,962,437
3753 BNKR
BankrCoin		 0.0003519 -1.17% -10.38% $- 6,897,973
3754 XT
XT.COM		 3.89 1.87% 0.61% $- 6,880,235
3755 UGOLD
UGOLD Inc.		 4,537.46 1.1% 6.3% $- 6,199,883
3756 WSTUSDT
wstUSDT		 1.10 0.09% -0.01% $- 5,874,719
3757 CLAWNCH
CLAWNCH		 0.00003607 -3.61% -5.47% $- 5,626,730
3758 XMN
xMoney		 0.007410 -1.3% -16.53% $- 5,177,192
3759 ZKP
Panther Protocol		 0.007798 -7.17% -5.92% $- 4,875,659
3760 BTX
Bitradex Token		 0.1965 0.27% 0.06% $- 4,795,896
3761 9BIT
The9bit		 0.02763 1.71% 14.21% $- 4,590,052
3762 CNX
Cryptonex		 34.68 1.51% -0.9% $- 4,545,777
3763 BDTC
BDTCOIN		 26.18 2.45% -1.72% $- 4,488,641
3764 MOLT
Moltbook		 0.00001725 -5.67% -27.87% $- 4,427,974
3765 SHIB
SHIB ON SOLANA		 0.000006061 4.64% 6.05% $- 4,226,824
3766 P2PS
P2P Solutions foundation		 185.46 2.97% 0.92% $- 4,220,181
3767 CODEX
CodexField		 24.20 -4.12% -16.73% $- 4,189,259
3768 CWT
CoinW Token		 0.1319 -0.49% -0.78% $- 3,920,271
3769 1FNXAI
Finanx AI (1FNXAI)		 2.19 0.62% 8.34% $- 3,918,709
3770 KRW
KingDeFi		 0.0006598 -0.5% -0.2% $- 3,541,176
3771 PING
Ping		 0.001233 -5.81% -24.15% $- 3,529,149
3772 GOR
Gorbagana		 0.001298 -1.96% 0.84% $- 3,401,997
3773 SYND
Syndicate		 0.04162 1.14% -6.61% $- 3,030,599
3774 GAME
GAME by Virtuals		 0.009021 1.5% -2.35% $- 2,962,463
3775 LVVA
Levva Protocol		 0.0004590 -2.87% 18.02% $- 2,924,111
3776 SN73
Merit		 1.45 1.32% 20.75% $- 2,922,023
3777 GF
GoldFinger		 0.002963 23.32% 98.74% $- 2,873,271
3778 USDP
USDP Stablecoin		 0.9999 0.04% 0.02% $- 2,872,064
3779 SN63
Alpha Trader Exchange (ATX)		 3.76 -1.16% 34.34% $- 2,838,218
3780 POP
POP Chain		 0.1079 -2.56% 160.89% $- 2,573,386
3781 STOOS
STO Operating System		 1.59 -0.09% -0.48% $- 2,500,034
3782 BDG
Beyond Gaming		 0.0000001103 0% -35.34% $- 2,474,036
3783 RYO
RYO Coin		 4.20 1.28% -1.1% $- 2,462,165
3784 FREEDOMOFMONEY
Freedom of Money		 0.009446 -5.69% -3.7% $- 2,373,596
3785 DOP2
Data Ownership Protocol 2		 0.003681 2.91% 1% $- 2,228,416
3786 COP
Copiosa Coin		 0.0002568 1.97% -0.46% $- 2,158,127
3787 WELL
Moonwell		 0.004328 4.14% -0.63% $- 2,085,253
3788 BIT
Biconomy Exchange Token		 0.000002570 -0.02% -0.87% $- 1,865,277
3789 BITCH
OurBitch		 0.02009 -13.05% -20.14% $- 1,792,345
3790 JUPUSD
Jupiter USD		 0.9999 0.02% -0.03% $- 1,744,181
3791 XTUSD
XT Stablecoin XTUSD		 0.9996 0.01% -0.02% $- 1,701,633
3792 NIZA
Niza Global		 0.03047 -2.84% -14.87% $- 1,687,848
3793 KRRX
Kyrrex		 0.05645 2.35% 5.15% $- 1,674,455
3794 SN17
404—GEN		 4.04 13.42% 50.36% $- 1,641,576
3795 SN64
Chutes		 27.59 0.46% 16.13% $- 1,639,868
3796 XPED
Xpedition		 0.003840 1.86% 0% $- 1,639,109
3797 JGGL
JGGL		 2.16 2.75% -11.92% $- 1,634,671
3798 USDGO
USDGO		 1.00 0.03% 0.02% $- 1,615,122
3799 GOT
Golden Pact		 3.18 -7.68% 20.33% $- 1,571,522
3800 FWX
Future Warriors X		 0.001282 1.11% -1.05% $- 1,533,054

Trang hiện tại 38/86

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586

Cập nhật lúc 30/03/2026 16:17:30