Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:21 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3701 |  Terran Coin |
0.00001635 | -0.11% | 17.37% | $387 | 37,174.56 |  |
| 3702 |  Opera Tokenized Stock (Ondo) |
18.21 | 0.07% | 0.65% | $384 |  |
|
| 3703 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) |
717.50 | 0.62% | 3.11% | $346 | 742,696 |  |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) |
11.24 | 0% | 7.42% | $333 |  |
|
| 3705 |  ShredN |
0.001480 | -4.08% | 2.85% | $311 |  |
|
| 3706 |  Elementeum |
0.00004974 | 4.13% | 8.43% | $260 | 2.35 |  |
| 3707 |  Capricor Therapeutics Tokenized Stock (Ondo) |
33.55 | 0% | 0% | $211 |  |
|
| 3708 |  Luna Rush |
0.00004497 | 0% | 2.12% | $205 |  |
|
| 3709 |  Art de Finance |
0.0000009997 | 0% | 0% | $180 |  |
|
| 3710 |  Islander |
0.0000002088 | 1.54% | 11.75% | $114 | 7.89 |  |
| 3711 |  CHONKY |
0.00000009495 | 0.67% | -3.58% | $95 |  |
|
| 3712 |  Realvirm |
0.0005692 | -0.39% | -1.11% | $51 |  |
|
| 3713 |  ApeSwap |
0.00000001531 | -3.27% | -1.31% | $6 |  |
|
| 3714 |  TOMI |
0.000000000000 | -59.74% | -0.55% | $0 | 175.86 |  |
| 3715 |  YFFII Finance |
0.000000000000 | -11.17% | -21.58% | $0 |  |
|
| 3716 |  Ju Token |
3.13 | 2.05% | 4.61% | $- | 1,222,532,214 |  |
| 3717 |  Swiss Capital |
3.89 | 3.64% | 11.04% | $- | 302,194,413 |  |
| 3718 |  WhiteBIT Coin |
59.52 | 2.43% | 1.57% | $- | 183,661,201 |  |
| 3719 |  Royal Dollar |
1.00 | 0.07% | 0.03% | $- | 132,173,116 |  |
| 3720 |  Royal Euro |
1.17 | -0.46% | -0.6% | $- | 59,329,478 |  |
| 3721 |  Lydia Coins (USAD) |
1.00 | 0.02% | -0.02% | $- | 54,958,604 |  |
| 3722 |  Origin |
4.05 | -3.04% | -5.56% | $- | 48,112,460 |  |
| 3723 |  Websea |
0.5868 | 9.43% | 41.65% | $- | 33,627,923 |  |
| 3724 |  Maya Preferred PRA |
952,703,180 | 0.07% | 0.02% | $- | 26,527,700 |  |
| 3725 |  Figure HELOC |
1.03 | 0.81% | 2.73% | $- | 20,668,776 |  |
| 3726 |  UZX |
2.01 | 2.5% | 2.03% | $- | 19,106,875 |  |
| 3727 |  I love puppies |
0.0000001887 | -0.02% | -1.2% | $- | 12,208,545 |  |
| 3728 |  Asteroid Shiba |
0.0003049 | 13.15% | -4.36% | $- | 12,186,125 |  |
| 3729 |  MSV Protocol |
0.02033 | -1.13% | -9.74% | $- | 11,776,654 |  |
| 3730 |  UGOLD Inc. |
4,608.28 | -1.5% | -2.16% | $- | 10,804,292 |  |
| 3731 |  The9bit |
0.02609 | -0.35% | -6.85% | $- | 10,394,793 |  |
| 3732 |  XT.COM |
4.39 | 1.81% | 2.47% | $- | 9,478,040 |  |
| 3733 |  Arbi Pepe |
0.000004091 | 1.35% | -0.8% | $- | 8,776,816 |  |
| 3734 |  NotInEmploymentEducationTraining |
0.03735 | 1.37% | 42.16% | $- | 7,786,168 |  |
| 3735 |  wstUSDT |
1.11 | -0.1% | 0.74% | $- | 7,624,526 |  |
| 3736 |  BiFinanceToken |
0.9556 | 1.65% | 1.03% | $- | 7,242,269 |  |
| 3737 |  Black Phoenix |
0.005009 | -99.82% | 25.64% | $- | 7,080,717 |  |
| 3738 |  rats (Ordinals) |
0.00003502 | 0.25% | -7.9% | $- | 6,334,257 |  |
| 3739 |  ARK DeFAI |
12.03 | -0.33% | -0.58% | $- | 6,069,629 |  |
| 3740 |  Pro Token |
60.03 | -0.85% | -0.96% | $- | 5,804,428 |  |
| 3741 |  Moneta Digital |
0.05785 | -0.44% | 0.16% | $- | 5,732,623 |  |
| 3742 |  CodexField |
15.05 | -0.98% | -13.39% | $- | 5,191,167 |  |
| 3743 |  Bitradex Token |
0.1980 | 0.11% | -0.01% | $- | 5,188,372 |  |
| 3744 |  Ecoreal Estate |
0.3358 | 0.01% | 0.53% | $- | 4,993,609 |  |
| 3745 |  Cryptonex |
41.54 | 2.55% | 2.03% | $- | 4,801,401 |  |
| 3746 |  Jupiter USD |
0.9994 | 0% | -0.05% | $- | 4,794,580 |  |
| 3747 |  Copiosa Coin |
0.0002530 | 2.34% | -1.86% | $- | 4,732,836 |  |
| 3748 |  XT Stablecoin XTUSD |
0.9997 | 0% | 0% | $- | 4,373,854 |  |
| 3749 |  BlockDAG Network |
0.00008278 | -14.58% | 5.04% | $- | 4,076,977 |  |
| 3750 |  Panther Protocol |
0.008551 | -10.86% | -1.79% | $- | 4,061,052 |  |
| 3751 |  TAOHash |
4.04 | 13.98% | 39.72% | $- | 3,960,147 |  |
| 3752 |  CoinW Token |
0.1160 | 0.56% | 4.76% | $- | 3,838,007 |  |
| 3753 |  P2P Solutions foundation |
205.03 | 1.44% | -0.01% | $- | 3,634,854 |  |
| 3754 |  BDTCOIN |
18.82 | 2.15% | -8% | $- | 3,562,868 |  |
| 3755 |  Cash |
0.9996 | -0.03% | 0.01% | $- | 3,373,566 |  |
| 3756 |  Levva Protocol |
0.0006811 | -9.34% | 70.64% | $- | 3,285,178 |  |
| 3757 |  GAME by Virtuals |
0.008706 | -8.46% | -14.71% | $- | 3,256,727 |  |
| 3758 |  USDP Stablecoin |
0.9998 | 0.07% | 0.03% | $- | 3,211,661 |  |
| 3759 |  affine |
19.61 | 1.86% | -7.73% | $- | 3,193,448 |  |
| 3760 |  Moltbook |
0.00001705 | 6.85% | 0.82% | $- | 3,148,759 |  |
| 3761 |  Hippius |
7.51 | 5.19% | 5.74% | $- | 3,115,437 |  |
| 3762 |  CRUDE OIL BRENT (Zedcex) |
102.99 | 1.12% | 6.26% | $- | 3,112,093 |  |
| 3763 |  SHIB ON SOLANA |
0.000006346 | 1.71% | 1.3% | $- | 3,096,272 |  |
| 3764 |  WEEX Token |
0.02032 | 1.47% | 3.26% | $- | 3,070,678 |  |
| 3765 |  Diem |
1,285.88 | 7.74% | -15.29% | $- | 3,026,903 |  |
| 3766 |  Ping |
0.002215 | 13.56% | 11.44% | $- | 2,935,274 |  |
| 3767 |  YELLOW |
0.05518 | 3.02% | -1.43% | $- | 2,823,275 |  |
| 3768 |  Mezo |
0.03555 | 6.91% | -6.05% | $- | 2,798,004 |  |
| 3769 |  Biconomy Exchange Token |
0.000001453 | -25.42% | -43.35% | $- | 2,752,927 |  |
| 3770 |  Data Ownership Protocol 2 |
0.002948 | 1.6% | 1.01% | $- | 2,690,133 |  |
| 3771 |  Moonwell |
0.004672 | 5.05% | 9.22% | $- | 2,660,660 |  |
| 3772 |  The Innovation Game |
1.42 | 27.88% | 33.59% | $- | 2,597,827 |  |
| 3773 |  clawd.atg.eth |
0.00002145 | -9.12% | 5.29% | $- | 2,375,928 |  |
| 3774 |  STO Operating System |
1.59 | -0.72% | -0.82% | $- | 2,317,779 |  |
| 3775 |  Panther Ai |
0.005813 | 1.91% | 6.4% | $- | 2,256,370 |  |
| 3776 |  CRYPGPT |
0.05525 | 1.06% | 9.75% | $- | 2,224,089 |  |
| 3777 |  RYO Coin |
4.17 | 2.03% | -2.9% | $- | 2,144,056 |  |
| 3778 |  A.I Genesis |
1.05 | 4.6% | 8.3% | $- | 2,062,881 |  |
| 3779 |  USD mars |
0.9990 | -0.19% | 0.08% | $- | 2,057,875 |  |
| 3780 |  Atleta Network |
222.91 | -1.25% | -13.72% | $- | 2,054,150 |  |
| 3781 |  PUMPCADE |
0.02548 | 9.58% | 5.73% | $- | 2,047,167 |  |
| 3782 |  Chutes |
21.59 | 2.87% | -5.39% | $- | 2,044,667 |  |
| 3783 |  Metal Dollar |
0.9857 | -1.54% | -1.66% | $- | 2,031,292 |  |
| 3784 |  Kyrrex |
0.05238 | 0.02% | 0% | $- | 1,994,699 |  |
| 3785 |  DODO |
0.01981 | 9.84% | 2.8% | $- | 1,989,150 |  |
| 3786 |  MetaMars |
0.01233 | -52.58% | -69.83% | $- | 1,972,276 |  |
| 3787 |  Maxxing |
0.004163 | 8.72% | 17.59% | $- | 1,948,478 |  |
| 3788 |  Utya |
0.03624 | 19.41% | -24.26% | $- | 1,898,028 |  |
| 3789 |  AtlasOra |
0.03705 | -18.87% | -73.2% | $- | 1,886,466 |  |
| 3790 |  Freedom of Money |
0.008124 | 5.14% | -15.39% | $- | 1,882,081 |  |
| 3791 |  UUSD |
0.9977 | -0.09% | -0.16% | $- | 1,848,259 |  |
| 3792 |  LOCK IN |
0.002513 | 0.47% | -6.32% | $- | 1,829,596 |  |
| 3793 |  Unipeg |
693.93 | -9.99% | -13.65% | $- | 1,793,247 |  |
| 3794 |  Future Warriors X |
0.001493 | 2.27% | 7.56% | $- | 1,777,635 |  |
| 3795 |  Sταking |
1.47 | 4.91% | 13.58% | $- | 1,776,298 |  |
| 3796 |  REAL |
0.1215 | 7.84% | 44.67% | $- | 1,734,049 |  |
| 3797 |  OurBitch |
0.02419 | -2.5% | -5.81% | $- | 1,709,379 |  |
| 3798 |  OneLink |
0.2308 | 0.04% | -0.01% | $- | 1,611,815 |  |
| 3799 |  House Party Protocol |
0.05469 | 0.61% | -0.69% | $- | 1,599,174 |  |
| 3800 |  CLAWNCH |
0.00001085 | -8.43% | -6.95% | $- | 1,592,981 |  |
Trang hiện tại 38/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:21
