Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:17:44 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3601	GRFT Grafeté	0.00001153	4.92%	3.16%	$4,232	86.67
3602	OSCRon Oscar Health Tokenized Stock (Ondo)	11.15	0%	-11.74%	$4,183
3603	ZOO Zoo World	0.000004122	0%	-9.19%	$4,122
3604	PPX Prophex	0.00005859	0%	-4.97%	$4,105
3605	VAL SORA Validator Token	0.009999	4.66%	19.68%	$4,080
3606	IDLE Idle	0.0004513	0.25%	0.21%	$4,023	2.04
3607	CORX CorionX	0.00003069	0.27%	-0.98%	$3,987	3.13
3608	CATCH SpaceCatch	0.0003612	-2.09%	-5.23%	$3,979
3609	CVNAon Carvana Tokenized Stock (Ondo)	303.20	-0.47%	9.5%	$3,922	776,874
3610	ZYN Zynecoin	0.00009293	-6.05%	-49.2%	$3,894	14,796.18
3611	TBX Tokenbox	0.0003434	0.25%	0.21%	$3,859	1.02
3612	AXE Axe	0.0007154	0%	0%	$3,764
3613	BLSHon Bullish Tokenized Stock (Ondo)	37.07	0%	-5.19%	$3,595
3614	MNRY Moonray	0.00001599	0.01%	-51.53%	$3,551
3615	BLANK BlockWallet	0.0001822	0%	-1.3%	$3,533
3616	ONon ON Semiconductor Tokenized Stock (Ondo)	62.10	0%	4.77%	$3,524
3617	FST FreeStyle Classic	0.00001015	-8.6%	65.29%	$3,464
3618	ROOM OptionRoom	0.0002629	0%	-93.26%	$3,285
3619	DASH Dash AI	0.0001553	-1.18%	-15.74%	$3,256
3620	XYZon Block Tokenized Stock (Ondo)	55.97	0%	-5.69%	$3,224
3621	EKTA Ekta	0.00009090	0%	75.73%	$3,160
3622	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	61.07	0.73%	0.32%	$3,113	50.00
3623	AIRI aiRight	0.00001169	-5.89%	-1.06%	$2,995
3624	COFon Capital One Tokenized Stock (Ondo)	185.00	0%	1.08%	$2,975
3625	SHARDS WorldShards	0.000003585	4.75%	-11.66%	$2,930
3626	PUMPAI PUMPAI	0.000008350	-7.61%	-8.45%	$2,865
3627	Ton AT&T Tokenized Stock (Ondo)	29.29	-0.04%	3.55%	$2,816	29.99
3628	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0.17%	$2,654
3629	PTP Platypus Finance	0.00006377	0%	-7.04%	$2,642
3630	AMA Mrweb Finance (new)	0.00003542	0%	-18.06%	$2,553
3631	FANX FrontFanz	0.00002339	1.31%	0.66%	$2,285	192.33
3632	FS FutureStarter	0.00002182	-1.15%	-1.14%	$2,258
3633	JUICE Juice Finance	0.00001301	-0.49%	-2.68%	$2,234
3634	KIMBA The White Lion	0.00000001329	1.97%	-2.38%	$2,233
3635	$DRF DRIFE	0.000002405	-34.27%	-28.48%	$2,220
3636	PACOCA Pacoca	0.000006700	0.34%	-1.64%	$2,218	7.68
3637	WAG WagyuSwap	0.00004014	1.35%	-10.87%	$2,174
3638	ZYB Zyberswap	0.0003761	1.5%	-4.59%	$2,115
3639	ASTER Aster AI	0.0001003	0%	-3.73%	$2,103
3640	OPRAon Opera Tokenized Stock (Ondo)	13.49	0%	-6.17%	$2,064
3641	ABDS ABDS Token	0.0006644	0%	-0.82%	$2,026
3642	WDCon Western Digital Tokenized Stock (Ondo)	277.59	1.11%	-6.25%	$2,025	658,930
3643	RUNE Rune	0.4066	2.09%	1.52%	$2,022	654,477
3644	Con Citigroup Tokenized Stock (Ondo)	108.27	0.3%	-0.33%	$2,003	852,234
3645	Fon Ford Motor Tokenized Stock (Ondo)	11.44	-0.17%	-0.54%	$1,977	800,669
3646	MOZ Mozaic	0.00001269	-35.15%	-43.25%	$1,910	179.61
3647	WWY WeWay	0.000001274	-0.3%	25.35%	$1,836
3648	VIX VIXCO	0.000001999	0%	0%	$1,774
3649	RAGE Rage Fan	0.00003107	0%	37.44%	$1,762
3650	SNOB Snowball	0.0003206	1.52%	-6.62%	$1,761	0.2361
3651	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3652	STOSHI Sultanoshi	0.0002024	0%	9.61%	$1,639
3653	STAGE STAGE	0.000001054	2.52%	6.04%	$1,627
3654	BINCon iShares Flexible Income Tokenized ETF (Ondo)	51.89	0%	-0.95%	$1,550
3655	TXNon Texas Instruments Tokenized Stock (Ondo)	190.26	0.09%	-0.59%	$1,521	115,437
3656	GLXYon Galaxy Digital Tokenized Stock (Ondo)	19.59	0%	-9%	$1,467
3657	MATE Mate	0.0005418	0.7%	-0.59%	$1,463	25.18
3658	RENA Warena	0.0002114	0.14%	-20.23%	$1,451
3659	NDX Indexed Finance	0.001619	0.25%	0.21%	$1,384	6.01
3660	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	82.94	1.95%	0.85%	$1,374	19.97
3661	SPORT SPORT	0.00004624	3.87%	-1.12%	$1,356	0.8746
3662	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	50.70	0%	8.58%	$1,345
3663	MRKon Merck Tokenized Stock (Ondo)	119.75	-0.73%	6.12%	$1,337	817,832
3664	GEVon GE Vernova Tokenized Stock (Ondo)	869.56	2.16%	-1.03%	$1,325	647,455
3665	ADIon Analog Devices Tokenized Stock (Ondo)	313.96	2.29%	-0.52%	$1,312	58,870.56
3666	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.58	-1.28%	-8.6%	$1,278	81.84
3667	CRDT CRDT	0.0001423	0%	0%	$1,250
3668	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.56	0.4%	-0.54%	$1,249	759,107
3669	APLDon Applied Digital Tokenized Stock (Ondo)	23.53	0%	-16.73%	$1,241
3670	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.29%	$1,217
3671	AFEN AFEN Blockchain Network	0.000007993	0%	-3.03%	$1,174
3672	SHOOT Mars Battle	0.00001200	2.51%	-24.9%	$1,101
3673	WOJAK Wojak (wojaketh)	0.00000001562	-4.67%	-26.94%	$1,084	42,601.98
3674	SCHWon Charles Schwab Tokenized Stock (Ondo)	92.56	0%	-2.46%	$1,049
3675	APX ApexToken	0.00002398	0.01%	-17.28%	$929	2,904.90
3676	SCCOon Southern Copper Tokenized Stock (Ondo)	159.47	0%	1.97%	$842
3677	ODIN Odin Protocol	0.00004782	-9.59%	-0.5%	$835
3678	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	326.45	1.08%	-1.6%	$835	40.45
3679	KFT Knit Finance	0.0001699	-5.22%	-39.74%	$832	9,356.76
3680	SFD SAFE DEAL	0.00002071	0%	0%	$796
3681	EXVG Exverse	0.00002206	0%	-37.35%	$709
3682	MTC Moonft	0.002114	5.67%	2.68%	$698
3683	UECon Uranium Energy Tokenized Stock (Ondo)	12.77	0%	2.14%	$695
3684	MCOIN MCOIN	0.0000006764	-14.07%	-14.89%	$676
3685	MHUNT MetaShooter	0.00001962	0%	-3.52%	$633
3686	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3687	PCGon PG&E Tokenized Stock (Ondo)	18.30	0%	0%	$619
3688	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.44	0%	0.21%	$606
3689	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	476.82	0.03%	-0.24%	$595	652,835
3690	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3691	TRR Terran Coin	0.00002283	-2.9%	-5.48%	$540	55,843.08
3692	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3693	SSS Sparkle	0.000003717	9.67%	-90.21%	$453	75.39
3694	MMO MMOCoin	0.000006264	0%	13.73%	$429
3695	INF Infinaeon	0.000001647	39.37%	-99.53%	$429
3696	RFOX RFOX	0.0000002794	64.53%	213.57%	$367	18.64
3697	MTZon MasTec Tokenized Stock (Ondo)	314.52	0%	0.53%	$350
3698	SLING Slingshot	0.000001820	-17.62%	-15.49%	$339
3699	SHRED ShredN	0.001470	-3.94%	-3.9%	$309
3700	BBT Burger Blast Token	0.000002069	0%	-38.69%	$306