Tỷ giá tiền ảo

Giá 8100 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8100 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:49:53 ngày 31/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3601	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3602	HAWK HawkFi	0.00001007	0%	-0.04%	$10,387
3603	AIPUMP aiPump	0.00002723	0%	-1.96%	$10,366
3604	DOKY Donkey King	0.000001191	-0.01%	-1.99%	$10,334
3605	HDon Home Depot Tokenized Stock (Ondo)	335.90	-0.87%	3.11%	$10,273	154,619
3606	SNAPon Snap Tokenized Stock (Ondo)	4.76	0%	7.9%	$10,228
3607	KDG KingdomStarter	0.00001895	1.37%	2.31%	$10,062
3608	UBX UBIX.Network	0.0000002202	0.16%	-1.71%	$10,031	5,914.25
3609	POLIS Polis	0.001013	0%	0%	$9,957
3610	RPG Revolve Games	0.0001283	0.49%	-0.02%	$9,925
3611	GRABon Grab Holdings Tokenized Stock (Ondo)	3.38	1.41%	2.9%	$9,808	13.63
3612	HTZ Hertz Network	0.000001855	0.4%	0.72%	$9,719
3613	$AKA Akasha by Bloomverse	0.000009715	-0.48%	-8.33%	$9,715
3614	CRTR CReaToR	0.00002596	-18.42%	-89.98%	$9,600
3615	TROLLICTO TROLLI CTO	0.00001044	0%	-2.51%	$9,595
3616	rMP MP Materials Tokenized Stock (Reality)	42.68	10.87%	-5.04%	$9,456	485.33
3617	NEVER neversol	0.0000001272	0%	-4.69%	$9,156
3618	BACon Bank of America Tokenized Stock (Ondo)	61.67	0.22%	0.23%	$9,035	589,248
3619	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	240.52	3.86%	0.72%	$8,934	122,291
3620	FINE Refinable	0.0002172	0%	0.22%	$8,917
3621	LEGIT LEGIT	0.00001143	-0.1%	-1.01%	$8,795	22.31
3622	BABYCATE BabyCate	0.00000001287	1.76%	-9.28%	$8,732
3623	QTUMon Defiance Quantum ETF Tokenized ETF (Ondo)	144.76	5.62%	0.45%	$8,696	2,023.23
3624	AALon American Airlines Group Tokenized Stock (Ondo)	15.27	2.5%	12.01%	$8,680	126,905
3625	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	49.51	-1.11%	-4.88%	$8,629	29.05
3626	TULIP Tulip Protocol	0.01051	-0.24%	-15.82%	$8,568	2.46
3627	PHR Phore	0.0002802	0%	0%	$8,556
3628	MORE Moonveil	0.00002698	0%	0%	$8,499
3629	FURY Engines of Fury	0.0001749	-0.39%	-0.84%	$8,397
3630	NRV Nerve Protocol	0.0008337	-11.5%	0.19%	$8,337	6,663.23
3631	CPNGon Coupang Tokenized Stock (Ondo)	16.14	5.3%	3.64%	$8,336	125,840
3632	APHon Amphenol Tokenized Stock (Ondo)	162.54	7.15%	3.12%	$8,248	132,577
3633	DOM Ancient Kingdom	0.000005166	2.35%	3.9%	$8,178
3634	OLIVIA AIGOV	0.000008756	0.56%	4.2%	$8,133
3635	MEOW MeowCat	0.00008119	0%	1.66%	$8,119
3636	SOFAC SofaCat	0.00008561	0.33%	-2.75%	$8,100
3637	AEG Aether Games	0.00001819	-0.55%	-5.1%	$8,093
3638	BNBTC BNbitcoin	0.0007317	-0.14%	2.82%	$7,838
3639	BZon Kanzhun Tokenized Stock (Ondo)	16.40	1.89%	5.58%	$7,644	50.60
3640	HOPPY HOPPY (hoppysol.com)	0.000007664	-1.07%	-16.64%	$7,638
3641	JWT JW Token	0.005412	-15.03%	-60.62%	$7,600	576.59
3642	MMIT MangoMan Intelligent	0.000000000021	19.46%	10.53%	$7,560	71.55
3643	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.79	-0.32%	-1.31%	$7,544	239,893
3644	SHILL SHILL Token	0.00002109	2.83%	-26.24%	$7,531
3645	SOLBOX SolBox	0.000007350	-2.96%	-6.22%	$7,346
3646	TRV TrustVerse	0.000007262	0%	0%	$7,262
3647	BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	43.03	12.27%	-2%	$7,233	107.50
3648	TTD TradeTide	0.00005197	2.42%	66.17%	$7,146	7,485.09
3649	POLA Polaris Share	0.00001227	0%	22.15%	$7,131
3650	SAPon SAP Tokenized Stock (Ondo)	177.60	-3.67%	14.07%	$7,124
3651	DLORD DORK LORD	0.000007575	-3.07%	-2.69%	$7,115
3652	LITH Lithium	0.000001349	0%	-6.99%	$7,071
3653	VPP Virtue Poker	0.00006453	1.54%	1.17%	$6,904
3654	CORGI Corgi Inu (corgibnb.com)	0.000008250	2.67%	2.86%	$6,871
3655	ONTOon Onto Innovation Tokenized Stock (Ondo)	299.64	0%	0%	$6,708
3656	MIST Mist	0.0001159	-84.37%	-84.08%	$6,529	1,223.35
3657	$LSD LSD	0.000006509	0%	-7.12%	$6,509
3658	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	178.98	0%	-0.97%	$6,451
3659	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	162.45	0%	-4.11%	$6,419
3660	BOOM Boom	0.00002448	-12.65%	-16.05%	$6,367	2.11
3661	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	96.41	0%	0.88%	$6,341
3662	SMOON SAFEMOON	0.000006786	0%	-1.79%	$6,333
3663	SPIN Chainspin	0.000009341	0%	-0.99%	$6,206
3664	PPCOIN Project Plutus	0.000006122	0%	-0.1%	$6,122
3665	MINU Minu	0.000000001572	-15.85%	-13.37%	$5,962	3.32
3666	REV3L REV3AL	0.00001610	0.45%	-0.14%	$5,892
3667	MOOMOO MOOMOO THE BULL	0.000007458	-1.02%	-3.97%	$5,801
3668	CHADETTE CHADETTE	0.000005997	0.82%	-1.06%	$5,800
3669	MPH 88mph	0.01233	-2.69%	-6.91%	$5,735	9.53
3670	YF-DAI YFDAI.FINANCE	1.44	1.41%	-4.62%	$5,727
3671	MOWA Moniwar	0.0005289	1.21%	3.25%	$5,718
3672	IGU IguVerse	0.00009988	0%	0%	$5,712
3673	SYP Sypool	0.00008666	0.35%	-2.75%	$5,664	1.47
3674	KEELon Keel Infrastructure Tokenized Stock (Ondo)	4.29	33.22%	-11.65%	$5,656	158,340
3675	SERSH Serenity	0.0001360	0%	-19.97%	$5,648
3676	TEA Tea-Fi	0.0001127	42.38%	-84.61%	$5,635
3677	TRAXX Traxx	0.0001231	0%	-1.49%	$5,522
3678	$DRF DRIFE	0.000005937	10.41%	-7.93%	$5,480
3679	KNT KayakNet	0.00000005507	4.15%	6.14%	$5,315
3680	HOTCROSS Hot Cross	0.00004664	2.92%	4.27%	$5,305
3681	KALM KALM	0.0006196	-0.74%	-9.25%	$5,297
3682	AZY Amazy	0.0001268	0.1%	0.59%	$5,189
3683	XERO XERO	0.000004994	0%	-22.04%	$4,994
3684	SOAR Soarchain	0.00004949	-2.14%	-8.69%	$4,981
3685	UMCon United Microelectronics Tokenized Stock (Ondo)	19.75	14.48%	-1.93%	$4,907	194,673
3686	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.01	2.52%	0.49%	$4,900	298.76
3687	MDB MOODENG (moodengbnb.com)	0.00000001486	0.03%	0.06%	$4,809
3688	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	14.20	-1.95%	-0.17%	$4,747	1,163.24
3689	DGC DecentralGPT	0.00000002967	-0.72%	12.17%	$4,664	48.97
3690	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	149.06	1.99%	2.53%	$4,568	173,654
3691	ERA Era Token (Era7)	0.00009816	3.09%	2.63%	$4,518
3692	GAJ Gaj Finance	0.002317	-0.32%	-2.58%	$4,498
3693	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	62.05	-1.3%	-1.51%	$4,487
3694	COFon Capital One Tokenized Stock (Ondo)	209.61	-0.93%	3.62%	$4,474	127,497
3695	AMGNon Amgen Tokenized Stock (Ondo)	392.39	-0.01%	5.61%	$4,458	246,705
3696	PINGPONG PINGPONG	0.00001539	-3.78%	2.5%	$4,442
3697	MXLon MaxLinear Tokenized Stock (Ondo)	70.18	22.11%	-14.95%	$4,415	162,728
3698	WOJAK Wojak (wojaketh)	0.00000006360	5%	2.21%	$4,414	41,177.87
3699	SHIA Shiba Saga	0.00008152	0%	-12.6%	$4,397
3700	SHARDS WorldShards	0.000003711	0.83%	-12.97%	$4,367