Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:35:19 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3601	PTP Platypus Finance	0.00007428	1.96%	-42.06%	$3,078
3602	AMA Mrweb Finance (new)	0.00004238	1.45%	-3.37%	$3,055
3603	RENA Warena	0.0004421	-2.62%	-17.22%	$3,034	12,386.04
3604	MCH Moonchain	0.00001179	-98.3%	-85.05%	$2,941	4,667.33
3605	STAGE STAGE	0.000001888	-14.1%	-54.58%	$2,913
3606	PAPU Papu Token	0.000000000057	0%	0%	$2,831
3607	WAG WagyuSwap	0.00005058	-7.28%	-32.32%	$2,740	276.00
3608	MRNAon Moderna Tokenized Stock (Ondo)	42.90	-2.08%	-8.53%	$2,728	108,405
3609	EKTA Ekta	0.00007618	3.38%	-9.03%	$2,649
3610	STOSHI Sultanoshi	0.0003206	10.81%	9.36%	$2,597
3611	ABDS ABDS Token	0.0007985	1.9%	-10.29%	$2,435
3612	ZYB Zyberswap	0.0004232	0.15%	-15.17%	$2,380
3613	RUNE Rune	0.4704	1.24%	-16.7%	$2,339	386,763
3614	MSWAP MoneySwap	0.000001478	0%	-13.23%	$2,217
3615	LRCXon Lam Research Tokenized Stock (Ondo)	239.92	2.88%	7.12%	$2,154	6,673,032
3616	IQT IQ Protocol	0.00004552	0%	-3.52%	$2,097
3617	MBLK Magical Blocks	0.00001706	-53.52%	-78.45%	$1,976	3,286.90
3618	SPORT SPORT	0.00006657	3.59%	-17.74%	$1,952	7.27
3619	BUN Boundless Network	0.000007781	0%	-45.62%	$1,941
3620	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	52.61	-7.35%	-18.68%	$1,919	117.28
3621	SNOB Snowball	0.0003481	0.07%	-13.03%	$1,912	3.91
3622	LFG Gamerse	0.00001097	-3.6%	-4.12%	$1,867
3623	SHOOT Mars Battle	0.00001973	-1.43%	-45.66%	$1,810
3624	MCOIN MCOIN	0.000001729	1.49%	10.97%	$1,729
3625	COPon ConocoPhillips Tokenized Stock (Ondo)	102.41	-1.91%	3.99%	$1,727	124.75
3626	FS FutureStarter	0.00001661	0%	-26.39%	$1,719
3627	ODIN Odin Protocol	0.00009838	0%	-4.19%	$1,719
3628	USOon United States Oil Tokenized Fund (Ondo)	75.00	-5.48%	2.36%	$1,662	2,810,862
3629	MATE Mate	0.0006121	1.12%	-6.31%	$1,653
3630	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	154.39	-0.75%	-16.57%	$1,648	25,369,095
3631	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	64.28	-3.55%	-0.44%	$1,577	34,276.04
3632	NDX Indexed Finance	0.001626	0.35%	-14.65%	$1,390	7.04
3633	AFEN AFEN Blockchain Network	0.000009466	-1.89%	-20.49%	$1,390
3634	EXVG Exverse	0.00004111	24.81%	-42.57%	$1,322
3635	RGTIon Rigetti Computing Tokenized Stock (Ondo)	17.58	-3.73%	-20.22%	$1,295	745.19
3636	CRDT CRDT	0.0001423	1.78%	-31.61%	$1,250
3637	SFD SAFE DEAL	0.00002812	-60.84%	-63.2%	$1,080	0.03103
3638	AALon American Airlines Group Tokenized Stock (Ondo)	13.81	3.95%	-5.67%	$1,064	1,221,161
3639	Con Citigroup Tokenized Stock (Ondo)	117.23	1.6%	1.91%	$1,047	1,641,595
3640	AKA AKA Liberty	0.000001981	1.73%	-21.24%	$1,029	10.79
3641	MHUNT MetaShooter	0.00002730	0%	-10.94%	$881
3642	RTXon RTX Tokenized Stock (Ondo)	200.15	-0.1%	2.91%	$835	11,057.28
3643	KFT Knit Finance	0.0001670	-0.88%	-22.62%	$818	11,554.76
3644	SOon Southern Tokenized Stock (Ondo)	89.29	0%	1.21%	$818
3645	BSL BSClaunch	0.0004123	0.72%	-6.07%	$805
3646	BACon Bank of America Tokenized Stock (Ondo)	54.01	1.54%	3.57%	$736	1,509,364
3647	ETNA ETNA Network	0.00005612	0.09%	-10.41%	$678
3648	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.14	0%	-12.68%	$586
3649	TRR Terran Coin	0.00002339	-7.86%	-14.86%	$553	19,435.67
3650	MTC Moonft	0.001669	7.67%	-12.69%	$551
3651	BILIon Bilibili Tokenized Stock (Ondo)	33.34	-2.21%	-0.33%	$518	1,855.69
3652	MMO MMOCoin	0.000006814	164.57%	61.69%	$467
3653	BLSHon Bullish Tokenized Stock (Ondo)	32.61	0%	-8.88%	$462
3654	SALD Salad	0.000006003	0%	10.45%	$454
3655	ANETon Arista Networks Tokenized Stock (Ondo)	141.04	-0.47%	-2.1%	$445	980.94
3656	DNNon Denison Mines Tokenized Stock (Ondo)	3.78	-4.49%	0.44%	$418	206,647
3657	PAXE Paxe	0.0001366	0%	2.21%	$410
3658	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.42	-4.14%	-3.63%	$406	20.85
3659	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.37	-0.43%	-0.25%	$400	140,686
3660	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.04	0%	-0.05%	$337
3661	RFOX RFOX	0.0000002298	-7.99%	0.03%	$302	6,291,147
3662	SHRED ShredN	0.001431	-0.02%	-31.58%	$300
3663	ELET Elementeum	0.00005336	1.24%	-15.58%	$279	2.14
3664	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	343.79	0.98%	0.2%	$276	5,380.60
3665	BTGon B2Gold Tokenized Stock (Ondo)	4.82	-1.23%	-11.21%	$272	1,013.18
3666	CPNGon Coupang Tokenized Stock (Ondo)	20.12	-0.74%	1.69%	$260	1,209.90
3667	LUS Luna Rush	0.00005614	2.78%	-12.51%	$255
3668	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.02	0%	0.1%	$251
3669	SOFIon SoFi Technologies Tokenized Stock (Ondo)	22.40	-1.73%	-13.59%	$240	2,566,714
3670	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	85.24	-0.16%	-13.69%	$210	10,790.81
3671	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	426.00	-5.22%	-8.43%	$195	4,082,020
3672	GRABon Grab Holdings Tokenized Stock (Ondo)	4.37	0.41%	-5.24%	$190	428.10
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ABBVon AbbVie Tokenized Stock (Ondo)	226.18	1.11%	2.31%	$179	1,088,541
3675	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	24.16	-4.76%	-4.61%	$172	96.85
3676	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.72	0.7%	-3.23%	$163	964.31
3677	PLUGon Plug Power Tokenized Stock (Ondo)	2.15	0.43%	-7.57%	$156	2,460.63
3678	WULFon Terawulf Tokenized Stock (Ondo)	13.79	4.14%	-1.17%	$124	390.26
3679	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.42	2.43%	-5.3%	$118	1,585.83
3680	LIon Li Auto Tokenized Stock (Ondo)	16.52	-0.7%	-2.24%	$118	11,360.88
3681	NEEon NextEra Energy Tokenized Stock (Ondo)	86.80	-1.2%	1.51%	$110	305.68
3682	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.90	-4.18%	-3%	$100	119.61
3683	TLNon Talen Energy Tokenized Stock (Ondo)	340.28	-5.31%	-8.71%	$96	22.86
3684	ISA Islander	0.0000001604	1.66%	-17.87%	$88
3685	DEon Deere Tokenized Stock (Ondo)	530.46	2.03%	2.89%	$87	1,023.20
3686	XYZon Block Tokenized Stock (Ondo)	60.66	-1.36%	-8.3%	$85	36.04
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	-7.52%	$72
3688	AMATon Applied Materials Tokenized Stock (Ondo)	328.86	2.2%	2.74%	$58	3,559,061
3689	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	497.69	-1.15%	-6.13%	$58	49.58
3690	RVM Realvirm	0.0005960	-0.02%	-0.21%	$54
3691	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.65	0%	-6.8%	$51
3692	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.30	2.17%	-3.95%	$50	37,107.12
3693	PCGon PG&E Tokenized Stock (Ondo)	15.18	-1.71%	-0.58%	$48	23.88
3694	GEMIon Gemini Space Station Tokenized Stock (Ondo)	8.27	0%	-15.49%	$48
3695	KLACon KLA Tokenized Stock (Ondo)	1,418.39	-0.41%	-8.41%	$43	451.40
3696	MRKon Merck Tokenized Stock (Ondo)	112.53	1.92%	4.58%	$41	1,123,862
3697	AMGNon Amgen Tokenized Stock (Ondo)	343.03	0.1%	-1.36%	$41	4,168.03
3698	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.44	-0.04%	-0.23%	$36	144,181
3699	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.85	-4.53%	-15.2%	$32	400.25
3700	ADIon Analog Devices Tokenized Stock (Ondo)	308.61	0%	0.92%	$31