Tỷ giá tiền ảo

Giá 8270 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8270 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:03:56 ngày 30/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3601	AXE Axe	0.0007551	0%	-0.54%	$3,972
3602	WOM WOM Protocol	0.00002039	0.37%	0.3%	$3,935	0.4855
3603	AIRI aiRight	0.00001506	1.12%	-2.05%	$3,859	14.33
3604	DIGI MineD	0.0000001533	-92.71%	-94.56%	$3,841	17,478.10
3605	GSTS Gunstar Metaverse	0.0001226	0%	-0.99%	$3,837
3606	PTF PowerTrade Fuel	0.0001598	-5.87%	-23.82%	$3,725	51,265.31
3607	PUMPAI PUMPAI	0.00001058	2.8%	1.17%	$3,631
3608	VAL SORA Validator Token	0.008745	-0.11%	1.65%	$3,568	112.90
3609	IDLE Idle	0.0003982	0.18%	-10.22%	$3,550	4.50
3610	XRUNE Thorstarter	0.00004188	-3.69%	9.61%	$3,379
3611	EGG Goose Finance	0.001906	0.06%	-1.26%	$3,344
3612	CORX CorionX	0.00002533	0.42%	-1.72%	$3,291
3613	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.55	0.13%	0.13%	$3,274	999.10
3614	FST FreeStyle Classic	0.000009513	-9.41%	10.25%	$3,246
3615	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3616	BANANAGUY BananaGuy	0.000000007446	-19.62%	-24.56%	$3,132
3617	NEI Neurashi	0.00001136	-2.54%	-6.85%	$3,122
3618	NEMon Newmont Tokenized Stock (Ondo)	110.20	1.73%	1.79%	$2,971	772,916
3619	eRSDL Residual Token	0.000002739	0.18%	-5.72%	$2,898	3.14
3620	FS FutureStarter	0.00002693	-0.45%	-13.21%	$2,787
3621	MTZon MasTec Tokenized Stock (Ondo)	378.37	-0.28%	-0.88%	$2,763	202.90
3622	SCHWon Charles Schwab Tokenized Stock (Ondo)	87.74	2.33%	-3.12%	$2,741	1,969.75
3623	Con Citigroup Tokenized Stock (Ondo)	126.60	0.76%	1.14%	$2,616	1,011,631
3624	WAG WagyuSwap	0.00004572	0%	3.46%	$2,476
3625	PACOCA Pacoca	0.000007374	0.15%	-1.01%	$2,441
3626	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	173.98	-0.15%	-0.47%	$2,399	773,436
3627	ALBon Albemarle Tokenized Stock (Ondo)	175.34	-1.12%	1.78%	$2,342	665,183
3628	RAIIN Raiinmaker	0.0002057	-0.21%	-1.72%	$2,278	2,666.88
3629	FANX FrontFanz	0.00002280	0.32%	-1.29%	$2,228
3630	PCGon PG&E Tokenized Stock (Ondo)	16.40	-1.28%	-0.95%	$2,150	42.52
3631	ZYN Zynecoin	0.00004994	-1.95%	-24.25%	$2,093	11,795.53
3632	ZYB Zyberswap	0.0003659	0.58%	-2.22%	$2,057
3633	RUNE Rune	0.4126	-2.62%	-2.18%	$1,958	1,461.87
3634	DASH Dash AI	0.00009014	-7.78%	-12.17%	$1,890	64.31
3635	LOE Legends of Elysium	0.0001298	0.01%	-13.35%	$1,787	4,134.58
3636	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	446.92	-0.09%	3.15%	$1,718	744,973
3637	EKTA Ekta	0.00004730	0%	-13.91%	$1,645
3638	SNOB Snowball	0.0002960	0.43%	-5.85%	$1,626	0.3529
3639	OOOO oooo	0.00001011	59.95%	-54.02%	$1,604
3640	STAGE STAGE	0.0000009714	-0.07%	1.04%	$1,499
3641	MATE Mate	0.0005528	0.13%	-0.53%	$1,492
3642	CLEG Chain of Legends	0.000007988	0%	299.83%	$1,423
3643	ABDS ABDS Token	0.0004634	0%	-13.01%	$1,413
3644	GRFT Grafeté	0.000003796	15.21%	9.63%	$1,394
3645	OIHon VanEck Oil Services Tokenized ETF (Ondo)	419.74	0.36%	-6.66%	$1,350
3646	RWA Rug World Assets	0.0001412	-79.63%	-92.5%	$1,341
3647	AFEN AFEN Blockchain Network	0.000009072	0%	-5.3%	$1,332
3648	RENA Warena	0.0001929	-0.79%	-0.29%	$1,324	46.73
3649	CRDT CRDT	0.0001423	0%	0%	$1,250
3650	NDX Indexed Finance	0.001451	-18.96%	-21.92%	$1,240	166.11
3651	SPORT SPORT	0.00004011	-0.4%	-4.32%	$1,176
3652	APX ApexToken	0.00003009	-4.03%	-26.02%	$1,166	57,987.91
3653	AMA Mrweb Finance (new)	0.00001496	0%	-20.9%	$1,078
3654	SSS Sparkle	0.000008061	-0.96%	27.05%	$983
3655	MCOIN MCOIN	0.0000009540	0%	1.29%	$954
3656	WWY WeWay	0.0000006457	-0.28%	-9.23%	$930
3657	KFT Knit Finance	0.0001776	4.97%	4.57%	$870	289.48
3658	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0.02%	$799
3659	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.31	-1.66%	-1.99%	$753	5.04
3660	MHUNT MetaShooter	0.00001914	0%	-3.23%	$617
3661	ROND ROND	0.000001270	-4.53%	-6.96%	$563	7.40
3662	MTC Moonft	0.001683	-2.99%	-12.38%	$555
3663	MMO MMOCoin	0.000008056	0%	6.28%	$552
3664	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.64	-1.35%	-3.79%	$490	233.30
3665	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	613.24	-2.07%	-4.1%	$487	748,982
3666	OPRAon Opera Tokenized Stock (Ondo)	18.79	2.45%	7.9%	$470	22.46
3667	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.53	0%	0.01%	$348
3668	SHRED ShredN	0.001347	0.23%	-0.7%	$283
3669	ELET Elementeum	0.00004636	0.18%	-2.98%	$242	2.17
3670	TRR Terran Coin	0.000008385	-7.93%	-36.74%	$198	31,131.43
3671	LUS Luna Rush	0.00004192	0%	-2.02%	$191
3672	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	29.94	2.86%	-10.75%	$189
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ISA Islander	0.0000001637	-1.09%	-1.06%	$89
3675	CHONKY CHONKY	0.00000008588	0.95%	-4.01%	$86
3676	RVM Realvirm	0.0002805	0.23%	-29.07%	$25
3677	BANANA ApeSwap	0.00000001517	6.12%	6.88%	$6	89.17
3678	TOMI TOMI	0.000000000000	140.59%	34.84%	$0	4.99
3679	YFFII YFFII Finance	0.000000000000	6.24%	68.51%	$0
3680	JU Ju Token	2.78	-0.83%	-3.92%	$-	1,261,112,327
3681	FIGR_HELOC Figure HELOC	1.02	1.8%	-1.17%	$-	451,776,231
3682	WBT WhiteBIT Coin	53.96	-0.44%	-3.46%	$-	157,481,286
3683	RUSD Royal Dollar	1.00	0.08%	-0.02%	$-	132,661,271
3684	USAD Lydia Coins (USAD)	1.00	0.01%	0.03%	$-	104,802,217
3685	BOBO BOBO	0.0001182	166.69%	534.92%	$-	88,964,161
3686	MPRA Maya Preferred PRA	972,854,499	-0.06%	2.06%	$-	66,706,919
3687	REUR Royal Euro	1.17	0.02%	0.55%	$-	60,558,874
3688	LGNS Origin	3.87	-0.09%	1.06%	$-	44,023,158
3689	SC Swiss Capital	3.14	1.32%	-2.64%	$-	34,805,071
3690	YLDS YLDS	0.9997	0%	0%	$-	20,514,581
3691	ULTIMA Ultima	2,455.53	-3.42%	-9.12%	$-	16,526,368
3692	UZX UZX	2.16	-0.52%	15%	$-	16,217,613
3693	WBS Websea	0.3430	4.36%	-18.37%	$-	14,739,478
3694	9BIT The9bit	0.04116	10.88%	10.98%	$-	12,217,025
3695	PUPPIES I love puppies	0.0000001289	1.1%	-19.27%	$-	11,990,219
3696	USDP USDP Stablecoin	0.9994	-0.01%	0%	$-	8,223,136
3697	ASTEROID Asteroid Shiba	0.0001679	6.37%	-44.35%	$-	7,659,372
3698	XT XT.COM	4.00	-0.65%	-2.22%	$-	7,572,917
3699	PRO Pro Token	59.84	-0.7%	-0.07%	$-	7,283,000
3700	SAC ShadowsClaw	27.27	0.02%	579.07%	$-	7,190,452