Tỷ giá tiền ảo

Giá 8435 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8435 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:06:42 ngày 31/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3421	SLN Smart Layer Network	0.0003820	0%	1.29%	$16,716
3422	YETI YETI	0.00002066	1.97%	-2.3%	$16,530
3423	SOFI RAI Finance	0.00002750	-30.23%	-24.13%	$16,454	177.51
3424	DEFAI DeFAI	0.00001720	2.92%	-6.47%	$16,395
3425	DEGEN Degen Arena	0.000000000039	3.69%	-9.35%	$16,242
3426	SAO Sator	0.0002949	7.62%	50.21%	$16,197	10,296.34
3427	PRCY PRivaCY Coin	0.001115	0.19%	-3.9%	$16,139
3428	PBUX Playbux	0.00004009	0%	-18.85%	$15,812
3429	JIN JinPeng	0.00001846	2.13%	-19.33%	$15,771
3430	BIAO Biao	0.00001575	0.32%	-3.76%	$15,501
3431	SNAPon Snap Tokenized Stock (Ondo)	3.93	0%	-12.22%	$15,469
3432	VISION VisionGame	0.00002489	2.44%	-51.77%	$15,429
3433	UTYAB UTYABSWAP	0.00001539	-1.68%	-5.42%	$15,394
3434	TORO Toro Inoue	0.00001538	3.12%	-72.09%	$15,378
3435	TWIN Twinci	0.07685	0%	0%	$15,369
3436	PLASTIK Plastiks	0.0001008	3.55%	-2.74%	$15,365
3437	CORGIB The Corgi of PolkaBridge	0.000000000529	0.7%	-2.98%	$15,333
3438	UNIO Unio Coin	0.00002568	-0.31%	-2.76%	$15,326
3439	AVAXAI AIvalanche DeFAI Agents	0.00008013	3.09%	-1.43%	$15,249	149,511
3440	SOAR Soarchain	0.0001514	1.46%	-32.65%	$15,240
3441	LMF Lamas Finance	0.002118	1.5%	-8.01%	$15,205	84.86
3442	MTS Metastrike	0.00005840	0%	-8.08%	$15,158
3443	MAJOR Major Frog	0.00001783	0.36%	-14.1%	$15,070
3444	TULIP Tulip Protocol	0.01843	-1.31%	4.42%	$15,024	37.95
3445	BACon Bank of America Tokenized Stock (Ondo)	47.39	0.07%	-1.37%	$14,996	811,323
3446	VCT VCHAT Token	0.001130	6.97%	10.9%	$14,958	1,142.00
3447	HODL HODL Coin	0.00001484	2.47%	-3.89%	$14,831
3448	CRWDon CrowdStrike Tokenized Stock (Ondo)	381.28	3.44%	-7.98%	$14,387	708,837
3449	PLUGon Plug Power Tokenized Stock (Ondo)	2.14	-1.72%	-8.52%	$14,372	3,006.58
3450	OMALLEY OMalley	0.000001590	0%	0.57%	$14,310
3451	SPIKE Spike	0.00001492	-0.2%	-5.71%	$14,290	22,773.68
3452	ZEE ZeroSwap	0.0002238	5.17%	1.28%	$14,196	308,162
3453	SOon Southern Tokenized Stock (Ondo)	97.77	1.95%	4.06%	$14,117	19.58
3454	BTB BitBall	0.00002198	0.01%	-0.06%	$14,065	6,866.31
3455	GOF Golff	0.001404	0.2%	-0.83%	$14,040	2.87
3456	RGP Rigel Protocol	0.005621	-0.45%	-0.72%	$14,025
3457	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	34.78	0%	-0.99%	$14,002
3458	BOOST Boost	0.00002273	57.39%	-17.59%	$13,904	347.28
3459	LRCXon Lam Research Tokenized Stock (Ondo)	201.40	-4.61%	-14.36%	$13,834	846,527
3460	$AKA Akasha by Bloomverse	0.00001383	2.95%	-8.89%	$13,830
3461	VMINT VoluMint	0.00002491	-0.88%	-10.68%	$13,754
3462	NEWM NEWM	0.000005655	0%	-14.44%	$13,641
3463	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.79	0%	-5.52%	$13,627
3464	SECOND MetaDOS	0.000003565	0.5%	-1.86%	$13,559	71.68
3465	COMBO Furucombo	0.0003336	-2.2%	-3.81%	$13,534
3466	BLAZE StoryFire	0.000002135	-0.55%	0.04%	$13,414	2.47
3467	AIRT AirNFTs	0.0001193	1.55%	-4.56%	$13,369
3468	DOUG Doug The Duck	0.00001334	0%	-11.31%	$13,342
3469	BNBTC BNbitcoin	0.001243	-1.13%	-30.82%	$13,311	85.07
3470	BUTTPLUG fartcoin killer	0.00001332	2.11%	-13.31%	$13,311
3471	LITH Lithium	0.000002535	2.05%	-4.04%	$13,290
3472	SOLBOX SolBox	0.00001326	0%	-7.42%	$13,254
3473	ODDZ Oddz	0.0001329	3.1%	2.23%	$13,156	55,580.17
3474	KDG KingdomStarter	0.00002444	0.92%	10.72%	$12,976
3475	CA Caila	0.00001345	0.21%	13.05%	$12,949	407.29
3476	WOW WOWswap	0.01284	0.81%	-6.5%	$12,837
3477	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	4.51%	$12,810
3478	LOON The Loonies	0.00001279	2.4%	3.14%	$12,789	53,932.70
3479	BHC Billion Happiness	0.2540	1.36%	-3.6%	$12,702
3480	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	29.21	0.43%	5.73%	$12,588	158.97
3481	SHILL SHILL Token	0.00003503	-8.42%	-72.8%	$12,507	3,406.75
3482	HAWK HawkFi	0.00001204	-0.78%	7.05%	$12,426
3483	SPARTA Spartan Protocol	0.0001658	1.74%	-4.07%	$12,398
3484	EVY EveryCoin	0.000001319	-0.03%	-0.08%	$12,371	11.39
3485	BRAT Brat	0.00001214	2.46%	-12.06%	$12,140
3486	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	215.44	0%	-3.67%	$12,041
3487	RAIN Rainmaker Games	0.00001800	0%	-9.97%	$11,912
3488	PHIL Binance Mascot	0.00001178	-2.68%	-5.08%	$11,784
3489	LEGIT LEGIT	0.00001491	1.42%	-14.01%	$11,627	100.14
3490	E4C E4C	0.00008952	-9.68%	-47.36%	$11,480	455.41
3491	DXLC Dexlab Classic	0.0002171	0.41%	-22.26%	$11,403	10.38
3492	PUNCH ONE PUNCH CAT	0.00001279	0.35%	-10.07%	$11,279	0.8976
3493	MEOW MeowCat	0.0001121	4.14%	-5.28%	$11,214
3494	RECORD Record	0.00001834	4.92%	-12.78%	$11,120
3495	UBX UBIX.Network	0.0000002427	-6.31%	-13.28%	$11,055	66,106.41
3496	MORE Moonveil	0.00006141	-4.61%	-51.01%	$11,048	95,801.12
3497	HTZ Hertz Network	0.000002098	0.33%	-0.62%	$10,988	1.88
3498	BABYSHARK Baby Shark Meme	0.00001274	2.67%	-8.84%	$10,817
3499	SOFAC SofaCat	0.0001137	-1.64%	-8.24%	$10,756
3500	ACHRon Archer Aviation Tokenized Stock (Ondo)	4.85	-5.81%	-18.31%	$10,550	661,522
3501	HPB Hyperblox	0.0001442	0%	0%	$10,537
3502	GGX GG3	0.0002009	-1%	-2.91%	$10,491	0.6154
3503	GCOIN Galaxy Fight Club	0.0007275	-1.71%	-13.56%	$10,465	10,675.86
3504	TIG TRUMP IN GREENLAND	0.00001045	1.38%	-16.75%	$10,454	1,914.70
3505	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3506	MOVEZ MOVEZ	0.000002695	0%	-4.21%	$10,018
3507	POLIS Polis	0.001013	0%	0%	$9,957
3508	RPG Revolve Games	0.0001274	-0.01%	-0.01%	$9,856
3509	OLIVIA AIGOV	0.00001138	0%	-6.04%	$9,840
3510	FINE Refinable	0.0002373	-0.72%	-1.41%	$9,745
3511	NEVER neversol	0.0000001343	-2.76%	-5.27%	$9,667
3512	METAL DRUNK ROBOTS	0.00001320	-24.63%	-62.29%	$9,494
3513	ZAP ZAP	0.0001174	0%	-13.2%	$9,465
3514	DEon Deere Tokenized Stock (Ondo)	564.32	-1.16%	-1.38%	$9,436	1.99
3515	MRLN Project Merlin	0.00008504	-11.58%	-21.93%	$9,419	193,132
3516	ZEUS ZEUS (zeusthedog.vip)	0.000009248	0.19%	-17.69%	$9,248
3517	DGC DecentralGPT	0.00000005840	-5.04%	-9.31%	$9,181	179.31
3518	DOAI DOJO Protocol	0.00001097	0%	-5.61%	$9,170
3519	DRIP Metadrip	0.000009047	-2.59%	-8.93%	$9,047
3520	AEG Aether Games	0.00002026	0.57%	3.62%	$9,012

Cập nhật lúc 31/03/2026 02:06:42