Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:13 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3101 | DOGEFATHER |
0.00006084 | 0.16% | -8.75% | $60,839 | ||
| 3102 | Wicrypt |
0.002327 | -9.56% | -13.71% | $60,783 | 50,474.76 | |
| 3103 | Qpay |
0.00006072 | -9.76% | -15.04% | $60,725 | ||
| 3104 | iShares MSCI Brazil Tokenized ETF (Ondo) |
35.19 | 1.65% | 1.75% | $60,656 | 10,970.34 | |
| 3105 | Ouster Tokenized Stock (Ondo) |
48.09 | 9.58% | -5.67% | $60,580 | 8,620.89 | |
| 3106 | ChainGuardians |
0.0009827 | 0.95% | 2.43% | $60,414 | 0.3016 | |
| 3107 | XYZVerse |
0.00001345 | -12.26% | -34.48% | $60,155 | ||
| 3108 | EYWA |
0.0005986 | -0.11% | -0.7% | $59,814 | 113,991 | |
| 3109 | Wisdomise AI |
0.00007797 | 15.19% | -3.35% | $59,472 | 77,798.54 | |
| 3110 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) |
316.32 | 0.16% | -2.89% | $59,461 | 4,471.59 | |
| 3111 | BNB Card |
0.00005945 | -1.11% | 1.69% | $59,455 | 334.89 | |
| 3112 | Core Scientific Tokenized Stock (Ondo) |
23.89 | 0.82% | 10.09% | $59,317 | 841.70 | |
| 3113 | Darwinia Commitment Token |
1.15 | -2.88% | 4.9% | $58,966 | 234.66 | |
| 3114 | Habibi |
0.00007211 | 0.41% | -11.08% | $58,721 | ||
| 3115 | CryptoBlades |
0.07316 | 14.85% | 6.05% | $58,587 | 803.57 | |
| 3116 | PAID |
0.0001078 | 0% | -1.43% | $58,536 | ||
| 3117 | Nyan Heroes |
0.0005784 | 4.82% | -23.38% | $58,442 | 5,473.83 | |
| 3118 | RTX Tokenized Stock (Ondo) |
196.42 | -0.2% | -1.53% | $58,270 | 845,227 | |
| 3119 | WhiteFiber Tokenized Stock (Ondo) |
38.72 | 5.27% | 22.8% | $58,045 | 2.42 | |
| 3120 | Inspect |
0.00007257 | -6.43% | -62.58% | $57,934 | 7,395.78 | |
| 3121 | Qubit |
0.00005828 | 0% | 9.12% | $57,843 | ||
| 3122 | WATCoin |
0.000004483 | 2.08% | -1.72% | $57,776 | 15,908.48 | |
| 3123 | NFTrade |
0.001764 | 0.7% | 0.02% | $57,756 | ||
| 3124 | Playcent |
0.001571 | 0% | 0% | $57,660 | ||
| 3125 | Virl.fun |
0.00005734 | -11.7% | -70.08% | $57,343 | 6,480.65 | |
| 3126 | Top Hat |
0.00005768 | 0.17% | -3.24% | $57,104 | ||
| 3127 | Andy on SOL |
0.00005999 | 1.36% | 0.14% | $56,763 | ||
| 3128 | Defina Finance |
0.0005794 | -0.46% | -16.05% | $56,613 | ||
| 3129 | AGIX |
0.0006054 | -0.15% | 6.22% | $56,038 | ||
| 3130 | Analog |
0.00002998 | 0% | 0.08% | $55,670 | ||
| 3131 | Caterpillar Tokenized Stock (Ondo) |
947.92 | -0.07% | -1.89% | $55,552 | 774,627 | |
| 3132 | smiling dolphin |
0.00005545 | 0.98% | -3.33% | $55,446 | ||
| 3133 | Mobileye Global Tokenized Stock (Ondo) |
9.54 | 4.31% | 1.7% | $55,408 | 695.77 | |
| 3134 | Blendr Network |
0.001377 | 9.91% | 17.25% | $55,153 | 112.16 | |
| 3135 | AXT Tokenized Stock (Reality) |
63.56 | 5.14% | 6.45% | $54,980 | ||
| 3136 | Aster Inu |
0.00005522 | 1.74% | -9.92% | $54,671 | 42.23 | |
| 3137 | UNIT0 |
0.01071 | 4.77% | -18.57% | $54,607 | 40,657.73 | |
| 3138 | markkacy |
0.00005444 | 0.01% | -7.52% | $54,435 | 97,471.13 | |
| 3139 | SmartCash |
0.00003848 | 0% | 45.23% | $54,404 | ||
| 3140 | EPIK Prime |
0.00004234 | 5.03% | 5.21% | $54,277 | ||
| 3141 | MAX |
0.00005413 | 0.32% | -5.3% | $54,123 | ||
| 3142 | OX Coin |
0.00001640 | 8.06% | 4.4% | $53,863 | 34.70 | |
| 3143 | CZ THE GOAT |
0.00005359 | 0.35% | 0.94% | $53,588 | ||
| 3144 | Bubb |
0.00005347 | 0.03% | -0.41% | $53,466 | ||
| 3145 | Acquire.Fi |
0.0004024 | 0% | -1.21% | $53,294 | ||
| 3146 | CatDog |
0.0000005277 | 3.43% | -7.3% | $52,773 | 146.76 | |
| 3147 | Razor Network |
0.0001607 | 0.62% | 0.44% | $52,765 | ||
| 3148 | Refereum |
0.00001049 | 0% | 0% | $52,419 | ||
| 3149 | STMicroelectronics Tokenized Stock (Ondo) |
71.49 | 5.15% | 3.42% | $52,286 | 100,973 | |
| 3150 | Datagram Network |
0.00002498 | -4.16% | 1.74% | $52,229 | 1,322.52 | |
| 3151 | Locked Money |
0.00008648 | -2.77% | 5.99% | $52,099 | ||
| 3152 | Klaus |
0.00005209 | 0.07% | 9.25% | $52,091 | ||
| 3153 | MoltID |
0.00005199 | -2.46% | -30.61% | $51,994 | ||
| 3154 | Tree Stuck in Cat |
0.00005872 | -3.66% | -11.59% | $51,548 | ||
| 3155 | Hiblocks |
0.000005095 | -0.85% | -10.32% | $51,387 | 18,176.65 | |
| 3156 | XO Protocol |
0.00007134 | -2.09% | 16.23% | $51,252 | ||
| 3157 | Shieldeum |
0.0001149 | 0.5% | -1.25% | $51,020 | ||
| 3158 | O3 Swap |
0.0008961 | 0.12% | -1.97% | $50,924 | ||
| 3159 | Mind AI |
0.0001296 | -15.05% | -0.67% | $50,590 | 2,170.43 | |
| 3160 | Talent Protocol |
0.0001917 | -4.48% | -8.63% | $50,423 | 472.43 | |
| 3161 | Boochie by Matt Furie |
0.000000000120 | -1.21% | -0.77% | $50,322 | ||
| 3162 | Sentio AI |
0.0005116 | 3.65% | 5.4% | $50,137 | ||
| 3163 | Bloom Energy Tokenized Stock (Reality) |
259.82 | 3.47% | -4.24% | $50,102 | ||
| 3164 | $AUTISM |
0.00005273 | 0.87% | -4.36% | $50,040 | ||
| 3165 | HumainWeb3 |
0.000002619 | 1.77% | 5.34% | $49,756 | 66,092.30 | |
| 3166 | Baby Bonk |
0.000000000000 | 0.46% | 4.31% | $49,705 | ||
| 3167 | flork cto |
0.00005276 | -0.4% | -12.33% | $49,529 | 42,111.12 | |
| 3168 | Jen-Hsun Huang |
0.000000005109 | 0.89% | -5.27% | $49,333 | ||
| 3169 | Lossless |
0.0008844 | 0% | 0.55% | $49,147 | ||
| 3170 | MXC |
0.00001508 | 0.23% | 0.13% | $48,959 | 181.20 | |
| 3171 | ZKFair |
0.000004896 | 0% | -3.89% | $48,960 | ||
| 3172 | BOTIFY |
0.00004896 | 4.66% | -13.96% | $48,940 | ||
| 3173 | PERL.eco |
0.00009969 | 1.51% | 15.88% | $48,940 | ||
| 3174 | ON Semiconductor Tokenized Stock (Ondo) |
97.75 | 4.31% | 7.69% | $48,916 | 176,185 | |
| 3175 | Finceptor |
0.0007588 | 0% | 0.28% | $48,768 | ||
| 3176 | analoS |
0.0000005924 | 1.54% | -0.73% | $48,623 | ||
| 3177 | Astera Labs Tokenized Stock (Ondo) |
418.13 | 6.4% | 2.61% | $48,417 | 499,989 | |
| 3178 | SoFi Tokenized Stock (Reality) |
18.66 | 5.56% | 2.45% | $48,266 | ||
| 3179 | Space Nation Oikos |
0.0001070 | 3.09% | -44.64% | $47,953 | ||
| 3180 | ForTube |
0.00006026 | 0% | 2.91% | $47,905 | ||
| 3181 | CBRS Tokenized Stock (Reality) |
203.00 | 11% | -0.53% | $47,695 | ||
| 3182 | Aimonica Brands |
0.00004758 | 1.43% | -8.36% | $47,580 | ||
| 3183 | Dfyn Network |
0.0002763 | 0.52% | 3.16% | $47,494 | 14.88 | |
| 3184 | iShares China Large-Cap Tokenized ETF (Ondo) |
33.71 | 11.34% | 4.75% | $47,426 | 962.12 | |
| 3185 | Bitcoin Second Chance |
0.002255 | -0.87% | 18.59% | $47,355 | ||
| 3186 | Ubex |
0.00001420 | 0% | 0% | $46,948 | ||
| 3187 | UNI |
0.00004687 | 0% | -2.62% | $46,871 | ||
| 3188 | StakeCubeCoin |
0.002765 | 1.61% | -8.14% | $46,671 | 1,756.67 | |
| 3189 | Ambios Network |
0.0007053 | 2.07% | -3.3% | $46,125 | ||
| 3190 | BabyUnicorn |
0.00004609 | 1.99% | -9.05% | $46,085 | ||
| 3191 | Opium |
0.01107 | 1.32% | 2.22% | $46,065 | 2.35 | |
| 3192 | Vectorspace AI |
0.0009215 | -30.1% | -36.29% | $45,961 | ||
| 3193 | Dark Cheems |
0.00004583 | 1.33% | 9.07% | $45,832 | ||
| 3194 | Mint Club V1 |
0.0000001104 | -3.71% | -4.09% | $45,813 | ||
| 3195 | WTF Opossum |
0.00005386 | 9.94% | 12.93% | $45,705 | ||
| 3196 | RCADE |
0.000005504 | 4% | -3.51% | $45,678 | ||
| 3197 | Micro GPT |
0.00006094 | 0% | 0.69% | $45,676 | ||
| 3198 | iShares MSCI South Korea ETF Tokenized Stock (Reality) |
183.57 | 6.27% | 1.69% | $45,470 | ||
| 3199 | Tensora |
0.00004547 | -0.61% | 0.09% | $45,470 | ||
| 3200 | Seedworld |
0.000007510 | -1.84% | -0.87% | $45,367 |
Trang hiện tại 32/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:13