Giá 8017 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8017 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:13:56 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3146 | $AUTISM |
0.00005610 | 7.33% | 1.77% | $53,243 | 560.16 | |
| 3147 | Razor Network |
0.0001607 | 0.62% | 0.44% | $52,765 | ||
| 3148 | CatDog |
0.0000005269 | 3.28% | -7.95% | $52,695 | 147.07 | |
| 3149 | Refereum |
0.00001049 | 0% | 0% | $52,419 | ||
| 3150 | STMicroelectronics Tokenized Stock (Ondo) |
71.58 | 5.29% | 3.6% | $52,358 | 100,935 | |
| 3151 | Locked Money |
0.00008648 | -2.77% | 5.99% | $52,099 | ||
| 3152 | Klaus |
0.00005209 | 0.07% | 9.25% | $52,091 | ||
| 3153 | MoltID |
0.00005182 | 0.01% | -30.84% | $51,823 | 721.90 | |
| 3154 | Bloom Energy Tokenized Stock (Reality) |
259.00 | 2.54% | -4.53% | $51,616 | ||
| 3155 | Datagram Network |
0.00002469 | -5.3% | -1.79% | $51,613 | 1,440.44 | |
| 3156 | Tree Stuck in Cat |
0.00005872 | -3.66% | -11.59% | $51,548 | ||
| 3157 | Arista Networks Tokenized Stock (Reality) |
185.10 | 2.05% | 15.53% | $51,458 | ||
| 3158 | Hiblocks |
0.000005099 | -1.19% | -10.22% | $51,431 | 19,465.74 | |
| 3159 | XO Protocol |
0.00007134 | -2.09% | 15.8% | $51,252 | ||
| 3160 | Shieldeum |
0.0001149 | 0.5% | -1.25% | $51,020 | ||
| 3161 | O3 Swap |
0.0008961 | 0.12% | -1.9% | $50,924 | ||
| 3162 | Mind AI |
0.0001296 | -15.16% | -0.56% | $50,593 | 2,170.56 | |
| 3163 | Nyan Heroes |
0.0004997 | -12.71% | -33.01% | $50,490 | 5,837.43 | |
| 3164 | Talent Protocol |
0.0001917 | -4.46% | -8.64% | $50,420 | 472.38 | |
| 3165 | Boochie by Matt Furie |
0.000000000120 | -1.21% | -0.77% | $50,322 | ||
| 3166 | Sentio AI |
0.0005116 | -5.19% | 5.4% | $50,137 | ||
| 3167 | HumainWeb3 |
0.000002619 | 1.54% | 5.14% | $49,751 | 66,840.52 | |
| 3168 | Baby Bonk |
0.000000000000 | 0.46% | 4.31% | $49,705 | ||
| 3169 | flork cto |
0.00005276 | -0.92% | -12.32% | $49,529 | 42,548.95 | |
| 3170 | Jen-Hsun Huang |
0.000000005109 | 0.89% | -5.27% | $49,333 | ||
| 3171 | Lossless |
0.0008844 | 0% | 0.55% | $49,147 | ||
| 3172 | ZKFair |
0.000004896 | 0% | -1.95% | $48,960 | ||
| 3173 | BOTIFY |
0.00004896 | 4.66% | -13.17% | $48,940 | ||
| 3174 | PERL.eco |
0.00009969 | 1.51% | 15.88% | $48,940 | ||
| 3175 | ON Semiconductor Tokenized Stock (Ondo) |
97.78 | 4.37% | 7.74% | $48,931 | 175,301 | |
| 3176 | MXC |
0.00001507 | 0.15% | 0.05% | $48,926 | 181.07 | |
| 3177 | Finceptor |
0.0007588 | 0% | 0.28% | $48,768 | ||
| 3178 | analoS |
0.0000005911 | 1.32% | -0.95% | $48,517 | 157.62 | |
| 3179 | Astera Labs Tokenized Stock (Ondo) |
418.35 | 5.45% | 2.68% | $48,442 | 495,260 | |
| 3180 | Space Nation Oikos |
0.0001070 | 3.09% | -45.66% | $47,953 | ||
| 3181 | ForTube |
0.00006026 | 0% | 2.91% | $47,905 | ||
| 3182 | Aimonica Brands |
0.00004758 | 1.43% | -7.77% | $47,580 | ||
| 3183 | Dfyn Network |
0.0002763 | 0.52% | 3.19% | $47,494 | ||
| 3184 | OneLedger |
0.00009367 | 4.77% | -78.64% | $47,482 | ||
| 3185 | iShares China Large-Cap Tokenized ETF (Ondo) |
33.73 | 11.59% | 4.86% | $47,442 | 928.48 | |
| 3186 | Bitcoin Second Chance |
0.002255 | -0.87% | 18.13% | $47,355 | ||
| 3187 | Ubex |
0.00001420 | 0% | 0% | $46,948 | ||
| 3188 | UNI |
0.00004687 | 0% | -2.62% | $46,871 | ||
| 3189 | StakeCubeCoin |
0.002763 | 0.39% | -8.53% | $46,627 | 1,773.97 | |
| 3190 | Opium |
0.01110 | 0.88% | 2.43% | $46,206 | 2.36 | |
| 3191 | Ambios Network |
0.0007053 | 2.07% | -3.3% | $46,125 | ||
| 3192 | BabyUnicorn |
0.00004609 | 1.99% | -9.05% | $46,085 | ||
| 3193 | Vectorspace AI |
0.0009215 | -30.1% | -36.29% | $45,961 | ||
| 3194 | Dark Cheems |
0.00004583 | 1.33% | 9.07% | $45,832 | ||
| 3195 | Mint Club V1 |
0.0000001104 | -3.71% | -4.09% | $45,813 | ||
| 3196 | iShares MSCI South Korea ETF Tokenized Stock (Reality) |
185.00 | 5.26% | 2.5% | $45,718 | ||
| 3197 | WTF Opossum |
0.00005386 | 8.2% | 12.04% | $45,705 | ||
| 3198 | RCADE |
0.000005503 | 4.01% | -3.53% | $45,676 | ||
| 3199 | Micro GPT |
0.00006094 | 0% | 0.69% | $45,676 | ||
| 3200 | Tensora |
0.00004547 | -0.61% | 0.09% | $45,470 | ||
| 3201 | Seedworld |
0.000007510 | -1.84% | -0.87% | $45,367 | ||
| 3202 | Sylo |
0.000004522 | 2.64% | 3.62% | $45,222 | ||
| 3203 | Onigiri |
0.0000001108 | 0.06% | -0.82% | $45,199 | ||
| 3204 | Unstable Tether |
0.00004520 | 6.12% | -3.56% | $45,195 | ||
| 3205 | Tanssi |
0.0001079 | 34.1% | 4.77% | $45,101 | 8.28 | |
| 3206 | Infinity Games |
0.000008939 | -8.63% | -1.05% | $44,696 | 5,074.44 | |
| 3207 | Mist |
0.0007914 | 1.06% | 5.56% | $44,603 | ||
| 3208 | SIDUS |
0.000002439 | -0.76% | -20.24% | $44,597 | ||
| 3209 | Vulpe Finance |
0.0006557 | 0% | -2.61% | $44,343 | ||
| 3210 | Baby BitCoin |
0.00004430 | -12.04% | -15.67% | $44,300 | ||
| 3211 | IREN Tokenized Stock (Reality) |
42.13 | -2.82% | 7.67% | $44,127 | ||
| 3212 | AssetMantle |
0.00001905 | 0% | -5.5% | $43,967 | ||
| 3213 | Clippy (kevanjatt) |
0.00004384 | 2.64% | -22.9% | $43,831 | 5,233.45 | |
| 3214 | Etherland |
0.001132 | 1.71% | 2.22% | $43,801 | ||
| 3215 | QUAIN |
0.00004368 | 1.47% | -3.92% | $43,676 | ||
| 3216 | Fabrinet Tokenized Stock (Ondo) |
487.76 | 3.67% | -3.02% | $43,463 | 2,547.96 | |
| 3217 | Bitcoin Plus |
0.1466 | 0% | 0% | $43,408 | ||
| 3218 | FaraLand |
0.001883 | -2.05% | 2% | $43,165 | ||
| 3219 | KIKICat |
0.00004311 | 0.64% | 1.34% | $43,111 | ||
| 3220 | Circuits of Value |
0.00002402 | 13.83% | -27.5% | $42,867 | ||
| 3221 | MARS4 |
0.00001718 | -32.38% | -39% | $42,657 | 2,039.84 | |
| 3222 | Centaur |
0.000008649 | 0.76% | 3.8% | $42,627 | ||
| 3223 | ROVR Network |
0.0001954 | 34.9% | 31.52% | $42,073 | 856.90 | |
| 3224 | GhibliCZ |
0.00004894 | 0.91% | 0.54% | $41,873 | ||
| 3225 | Trumpius Maximus |
0.0009022 | -1.9% | 1.69% | $41,637 | ||
| 3226 | BOZO |
0.000000000570 | -20.15% | 16.41% | $41,507 | 2,170.16 | |
| 3227 | Klink Finance |
0.0001777 | -0.88% | -12.62% | $41,178 | 58,247.90 | |
| 3228 | Don’t Burn Capital |
0.00004457 | 0% | 11.69% | $41,161 | ||
| 3229 | Gold |
0.002502 | 0.92% | -6.48% | $41,115 | ||
| 3230 | CBRS Tokenized Stock (Reality) |
201.57 | 9.64% | -1.21% | $41,104 | ||
| 3231 | CratD2C |
0.001367 | 0.15% | -6.38% | $41,009 | 13,270.89 | |
| 3232 | Based Shiba Inu |
0.000004524 | -2.21% | -5.14% | $40,902 | 482.03 | |
| 3233 | Wombat Exchange |
0.0006949 | -0.72% | 1.78% | $40,669 | 196.13 | |
| 3234 | KOBAN |
0.00008185 | 0.86% | 4.41% | $40,597 | 324.83 | |
| 3235 | Moutai |
0.00005810 | -1.12% | 18.53% | $40,476 | ||
| 3236 | Tesla Tokenized Stock (Hyperliquid) |
1,999.75 | 0% | 0.02% | $40,416 | ||
| 3237 | Sakai Vault |
0.01929 | 0% | -0.05% | $40,148 | ||
| 3238 | Sugar Boy |
0.00004106 | 0% | 0.04% | $40,092 | ||
| 3239 | SpaceFalcon |
0.000002280 | 0.21% | -6.05% | $39,723 | ||
| 3240 | The Black Whale (blackwhale.fun) |
0.00004034 | 35.95% | 23.77% | $39,721 | 3,732.77 | |
| 3241 | Rook |
0.06429 | 0.88% | 1.41% | $39,711 | 7.12 | |
| 3242 | KraneShares CSI China Internet Tokenized ETF (Ondo) |
26.88 | 1.61% | 7.84% | $39,468 | 5,117.31 | |
| 3243 | Sprott Nickel Miners Tokenized ETF (Ondo) |
12.81 | -0.94% | -2.17% | $39,425 | 142.99 | |
| 3244 | Mystery (MysteryRiderEth) |
0.000000000094 | -3.18% | -7.65% | $39,359 | ||
| 3245 | Uranus (SOL) |
0.000004821 | 0.88% | -1.28% | $39,312 |
Trang hiện tại 32/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 11:13:56