Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:19:46 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3001 |  Worlds First Memecoin |
0.00007705 | 2.13% | -8.4% | $77,019 |  |
|
| 3002 |  Janet |
0.00007654 | 9.04% | 11.98% | $76,539 | 10,445.95 |  |
| 3003 |  Hourglass |
0.0007806 | 0.99% | -3.67% | $76,310 |  |
|
| 3004 |  Playcent |
0.002075 | 0% | 0% | $76,171 |  |
|
| 3005 |  Courage The Dog |
0.00007608 | -0.08% | -9.55% | $76,079 | 150,978 |  |
| 3006 |  el gato |
0.000007565 | -2.8% | -17.67% | $75,631 |  |
|
| 3007 |  NextEra Energy Tokenized Stock (Ondo) |
91.66 | -0.13% | 1.89% | $75,461 | 33,133.35 |  |
| 3008 |  Solrise Finance |
0.0004739 | -3.89% | -4.43% | $74,450 | 10,579.06 |  |
| 3009 |  Paribus |
0.000009881 | 0% | 0% | $74,226 |  |
|
| 3010 |  Alanyaspor Fan Token |
0.03896 | 2.09% | 3.52% | $74,023 | 10,361.32 |  |
| 3011 |  Hiblocks |
0.000007197 | -0.28% | 3.01% | $72,588 | 11,619.03 |  |
| 3012 |  Habibi |
0.00008898 | 2.16% | -2.37% | $72,458 |  |
|
| 3013 |  SOLVE |
0.0001032 | -10.82% | -12.96% | $72,288 | 38.18 |  |
| 3014 |  neur.sh |
0.00007778 | -0.31% | -8.91% | $72,287 |  |
|
| 3015 |  ARSe Digital |
0.0006569 | 0.41% | -4.38% | $72,259 |  |
|
| 3016 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] |
0.00000002010 | 0% | -3.93% | $71,805 |  |
|
| 3017 |  Colony |
0.0006367 | 4.54% | -90.29% | $71,784 | 4,188.42 |  |
| 3018 |  EAGLEBUILDER |
0.00007148 | -0.63% | -16.02% | $71,479 | 79.49 |  |
| 3019 |  Kattana |
0.007600 | -1.03% | -0.82% | $71,337 | 12,317.68 |  |
| 3020 |  BOPPY |
0.000000000169 | 0% | -5.86% | $71,230 |  |
|
| 3021 |  Decentral Games ICE |
0.0003137 | 0% | -0.02% | $71,094 |  |
|
| 3022 |  Launch Coin on Believe |
0.00007042 | 1.18% | -1.01% | $70,409 | 1,687.94 |  |
| 3023 |  sunpepe |
0.00007024 | -0.29% | -2.03% | $70,240 |  |
|
| 3024 |  $AUTISM |
0.00007386 | 1.91% | 7.41% | $70,093 |  |
|
| 3025 |  Masa |
0.00005706 | 0.52% | -57.34% | $69,631 | 12,683.62 |  |
| 3026 |  The Winkyverse |
0.00001240 | -0.77% | 0.01% | $69,539 | 6.09 |  |
| 3027 |  Internxt |
0.06189 | 0% | 0% | $69,271 |  |
|
| 3028 |  Vulpe Finance |
0.001024 | -2.26% | -1.85% | $69,268 | 254.99 |  |
| 3029 |  Sentio AI |
0.0007029 | -28.97% | -11.44% | $68,886 | 16.50 |  |
| 3030 |  NeurochainAI |
0.00007325 | 2.25% | 16.8% | $68,769 | 47,118.70 |  |
| 3031 |  MOMOFUN |
0.000008790 | 0.08% | 1.65% | $68,560 | 36,839.26 |  |
| 3032 |  Bridge Mutual |
0.001055 | 0.36% | 0.32% | $68,243 | 6.62 |  |
| 3033 |  OneFinity |
0.01558 | 1.14% | -4.73% | $68,126 | 1.69 |  |
| 3034 |  SmartCash |
0.00004798 | 0% | 9.33% | $67,840 |  |
|
| 3035 |  Soyjak |
0.00007309 | -1.79% | -4.32% | $67,723 |  |
|
| 3036 |  DinoSwap |
0.0004349 | 1.33% | 0.51% | $67,607 | 86.24 |  |
| 3037 |  B.O.B the Blob |
0.00006988 | -1.29% | 1% | $67,555 |  |
|
| 3038 |  Meme Alliance |
0.0007690 | 9.99% | 12.36% | $67,258 | 23.74 |  |
| 3039 | ![Dypius [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/28543.png){kind=small} Dypius [New] |
0.0002923 | 0% | 17.66% | $67,199 |  |
|
| 3040 |  PAID |
0.0001236 | 0.8% | 29.39% | $67,070 |  |
|
| 3041 |  Biggie |
0.000000000067 | 5.66% | -8.66% | $66,997 |  |
|
| 3042 |  SAITAMA INU |
0.00007593 | -13.43% | -27.77% | $66,647 |  |
|
| 3043 |  AI⁴ | Recursive Superintelligence |
0.00006662 | -6.34% | -16.81% | $66,622 | 216,922 |  |
| 3044 |  OX Coin |
0.00002016 | 5.69% | 0.49% | $66,192 |  |
|
| 3045 |  Gold |
0.003999 | 0.07% | -3.78% | $65,719 |  |
|
| 3046 |  Micro GPT |
0.00008753 | 0.17% | 0.31% | $65,603 |  |
|
| 3047 |  Engines of Fury |
0.001366 | 135.05% | 265.93% | $65,560 | 1,603.64 |  |
| 3048 |  BNB Card |
0.00006549 | -7.03% | -3.03% | $65,491 |  |
|
| 3049 |  Saakuru Protocol |
0.00007775 | 12.49% | -7.89% | $65,479 |  |
|
| 3050 |  QUAIN |
0.00006514 | -1% | -6.01% | $65,140 |  |
|
| 3051 |  İstanbul Başakşehir Fan Token |
0.04654 | 1.25% | 2.33% | $65,030 | 9,209.44 |  |
| 3052 |  MAX |
0.00006468 | 2.4% | 2.95% | $64,671 | 38.42 |  |
| 3053 |  Wombat Web 3 Gaming Platform |
0.00001268 | -55.84% | -65.25% | $64,566 |  |
|
| 3054 |  PulsePad |
0.0003892 | -0.5% | 1.4% | $64,499 | 9,992.68 |  |
| 3055 |  Rocket Lab Tokenized Stock (Ondo) |
61.91 | 1.89% | -7.9% | $64,301 | 652,320 |  |
| 3056 |  EPIK Prime |
0.00005014 | 0.27% | -1.13% | $64,273 |  |
|
| 3057 |  MAPS |
0.001412 | 1.2% | 13.48% | $64,259 |  |
|
| 3058 |  Top Hat |
0.00006444 | 3.21% | -1.91% | $63,795 |  |
|
| 3059 |  Aster Inu |
0.00006431 | 3.58% | -2.71% | $63,662 | 2,795.07 |  |
| 3060 |  Striker League |
0.0001013 | -15.44% | -82.64% | $63,335 |  |
|
| 3061 |  Lossless |
0.001139 | 2.81% | 0.46% | $63,294 |  |
|
| 3062 |  Clustr Labs |
0.0001265 | 0.38% | -4.5% | $63,190 |  |
|
| 3063 |  GameCredits |
0.0003248 | -2.36% | -7.33% | $62,950 |  |
|
| 3064 |  ChainGuardians |
0.001020 | 0.03% | -1.46% | $62,735 |  |
|
| 3065 |  APYSwap |
0.003441 | -5.93% | 3.01% | $62,604 | 16,134.68 |  |
| 3066 |  Opium |
0.01501 | -1.93% | -1.58% | $62,439 | 58.19 |  |
| 3067 |  Sato The Dog |
0.0000001478 | -1.6% | -5.7% | $62,191 |  |
|
| 3068 |  Uranus (SOL) |
0.000007625 | 3.56% | 14.82% | $62,179 |  |
|
| 3069 |  Sapo Concho |
0.00006201 | 2.44% | -15.1% | $61,980 |  |
|
| 3070 |  Sheboshis |
3.10 | 4.44% | 1.4% | $61,907 |  |
|
| 3071 |  Artisse |
0.00006375 | -10.39% | -6.62% | $61,749 | 2,281.08 |  |
| 3072 |  Andy on SOL |
0.00006517 | -0.97% | -0.09% | $61,667 |  |
|
| 3073 |  Vega Protocol |
0.0009934 | 0% | -27.66% | $61,636 |  |
|
| 3074 |  Klaus |
0.00006138 | 0% | -2.74% | $61,383 |  |
|
| 3075 |  Sonic The Goat |
0.00000006921 | 0% | -5.76% | $61,329 |  |
|
| 3076 |  Govi |
0.001910 | -0.73% | -4.62% | $61,130 | 9,520.21 |  |
| 3077 |  StakeCubeCoin |
0.003682 | -7.6% | 5.84% | $61,070 | 251.09 |  |
| 3078 |  Draggy |
0.000000000151 | 0.03% | -10.4% | $60,902 |  |
|
| 3079 |  Databot |
0.00006634 | 0% | -2.26% | $60,759 |  |
|
| 3080 |  Defina Finance |
0.0006205 | 0.51% | 0.2% | $60,626 | 1,519.66 |  |
| 3081 |  CryptoBlades |
0.07589 | -0.58% | -3.28% | $60,589 |  |
|
| 3082 |  Pacu Jalur |
0.00006039 | -2.29% | 0.65% | $60,386 |  |
|
| 3083 |  Gravity Finance |
0.0001706 | 0.87% | -0.02% | $60,104 |  |
|
| 3084 |  ConocoPhillips Tokenized Stock (Ondo) |
136.59 | 1.79% | 5.29% | $60,098 | 664,709 |  |
| 3085 |  BabyUnicorn |
0.00005990 | 11.6% | 15.54% | $59,892 |  |
|
| 3086 |  Satoshi Island |
0.004401 | 0% | 0% | $59,759 |  |
|
| 3087 |  Cryptic |
0.001188 | -0.02% | 0.02% | $59,463 |  |
|
| 3088 |  Aimonica Brands |
0.00005926 | -41.42% | -50.55% | $59,258 | 336.49 |  |
| 3089 |  markkacy |
0.00005887 | 8.78% | -10.81% | $58,868 | 96,273.88 |  |
| 3090 |  NIO Tokenized Stock (Ondo) |
5.49 | 2.84% | -0.02% | $58,764 | 774.27 |  |
| 3091 |  Vistra Tokenized Stock (Ondo) |
154.47 | 0% | 7.46% | $58,653 |  |
|
| 3092 |  Rivian Automotive Tokenized Stock (Ondo) |
14.84 | 0.09% | 0.37% | $58,531 | 656,953 |  |
| 3093 |  Elixir Games |
0.0002377 | -1.54% | -17.32% | $58,466 |  |
|
| 3094 |  Binemon |
0.0001403 | -0.48% | -2.82% | $58,462 |  |
|
| 3095 |  YFDAI.FINANCE |
14.63 | 0.01% | 166.58% | $58,314 | 1,331.30 |  |
| 3096 |  Pullix |
0.0006903 | 0% | -3.63% | $58,304 |  |
|
| 3097 |  NFTrade |
0.001771 | 0.19% | 0.74% | $57,975 | 0.06971 |  |
| 3098 |  Bag |
0.00001322 | 0% | -3.82% | $57,928 |  |
|
| 3099 |  Verizon Tokenized Stock (Ondo) |
51.05 | -0.29% | 1.26% | $57,408 | 862,654 |  |
| 3100 |  Catcoin (catcoin.io) |
0.00005725 | 0.14% | -20.47% | $57,250 |  |
Trang hiện tại 31/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:19:46
