Giá 8144 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8144 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:45:55 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01440 | -1.05% | -7.39% | $9,533,821,402 | 30,779,877 |  |
| 202 |  Ondo US Dollar Yield |
1.14 | 0.08% | 0.01% | $2,154,620,989 | 119,189 |  |
| 203 |  HTX |
0.000001853 | -0.07% | 11.69% | $1,677,949,776 | 70,525,159 |  |
| 204 |  Falcon USD |
0.9967 | -0.03% | 0.15% | $1,258,597,172 | 581,999 |  |
| 205 |  c8ntinuum |
0.2008 | 1.26% | 0.9% | $895,047,478 | 20,265,267 |  |
| 206 |  USDGO |
1.00 | 0.01% | 0.02% | $856,346,118 | 12,033,759 |  |
| 207 |  Jupiter Perps LP |
3.67 | 0.61% | -0.17% | $828,659,633 | 3,678,310 |  |
| 208 |  Beldex |
0.09624 | 0.42% | 9.73% | $757,362,385 | 14,769,159 |  |
| 209 |  GHO |
0.9985 | 0.04% | 0.06% | $598,121,332 | 2,525,786 |  |
| 210 |  TBLL tokenized ETF (xStock) |
105.11 | 0% | -0.74% | $568,394,670 | 192.90 |  |
| 211 |  Usual USD |
0.9986 | -0.01% | 0.01% | $556,568,050 | 13,676.91 |  |
| 212 |  Solstice USX |
1.00 | -0.05% | -0.02% | $518,677,508 | 5,632,778 |  |
| 213 |  USDai |
0.9995 | -0.04% | -0.01% | $501,117,317 | 6,484,985 |  |
| 214 |  LAB |
1.06 | -12.14% | -88.52% | $330,947,934 | 227,951,329 |  |
| 215 |  Ducky |
0.0006296 | 214.26% | 2.3% | $260,918,874 |  |
|
| 216 |  Legacy Frax Dollar |
0.9911 | 0.04% | 0.43% | $237,433,395 | 425,447 |  |
| 217 |  48 Club Token |
64.18 | 0.06% | -0.83% | $217,465,895 | 102,912 |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
89.30 | -2.5% | -2.31% | $212,782,106 | 47,285.37 |  |
| 219 |  Ape and Pepe |
0.0000009216 | 1.28% | -5.66% | $193,546,139 | 20,468,002 |  |
| 220 |  USAT |
0.9987 | 0.01% | 0.05% | $185,246,772 | 1,867,454 |  |
| 221 |  Unibase |
0.07243 | -2.27% | -22.04% | $181,078,421 | 12,212,814 |  |
| 222 |  WeFi |
2.04 | 1.57% | 0.33% | $173,993,051 | 1,415,641 |  |
| 223 |  AUSD |
0.9997 | -0.01% | -0.01% | $171,735,176 | 10,221,913 |  |
| 224 |  Robinhood tokenized stock (xStock) |
115.54 | 0.76% | 2.89% | $169,813,744 | 11,396,893 |  |
| 225 |  SP500 tokenized ETF (xStock) |
754.25 | 0.34% | 0.31% | $163,376,655 | 6,047,117 |  |
| 226 |  SwissBorg |
0.1639 | 1.41% | -1% | $161,006,858 | 121,980 |  |
| 227 |  Intel tokenized stock (xStock) |
109.75 | -2.52% | -8.36% | $159,185,767 | 67,795.46 |  |
| 228 |  Apple tokenized stock (xStock) |
315.91 | 0.26% | 2.13% | $158,229,290 | 5,581,085 |  |
| 229 |  Tesla tokenized stock (xStock) |
404.59 | 1.91% | 2.18% | $157,690,778 | 11,625,693 |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
721.81 | 0.81% | 0.06% | $151,451,028 | 1,268,872 |  |
| 231 |  GUSD |
0.9993 | 0.14% | 0.08% | $149,338,532 | 1,093,172 |  |
| 232 |  EUR CoinVertible |
1.14 | 0.03% | -0.13% | $147,993,357 | 14,299,261 |  |
| 233 |  Cash Cat |
0.1441 | 38.06% | 4% | $144,071,705 | 43,332,279 |  |
| 234 |  Bitway |
0.06505 | 3.19% | 0.18% | $143,117,550 | 7,348,581 |  |
| 235 |  Alphabet tokenized stock (xStock) |
357.63 | -1.48% | -0.76% | $137,943,708 | 18,929,047 |  |
| 236 |  Marvell tokenized stock (xStock) |
246.43 | 3.43% | 0.58% | $137,534,097 | 8,764.41 |  |
| 237 |  Backpack |
0.5437 | -0.26% | -10.66% | $135,924,261 | 2,161,057 |  |
| 238 |  NVIDIA tokenized stock (xStock) |
201.95 | -1.43% | 2.86% | $132,099,913 | 8,377,562 |  |
| 239 |  Zano |
8.54 | -1.37% | -5.67% | $131,205,568 | 967,032 |  |
| 240 |  Ailey |
0.2596 | 0.18% | 0.42% | $126,307,285 | 110,554 |  |
| 241 |  Circle tokenized stock (xStock) |
63.66 | -1.64% | -3.91% | $123,788,746 | 6,713,769 |  |
| 242 |  Ribbita by Virtuals |
0.1210 | 16.9% | 15.02% | $120,987,771 | 1,771,333 |  |
| 243 |  TronBank |
0.6473 | 0.06% | 3.33% | $119,975,344 | 40,494.41 |  |
| 244 |  Shuffle |
0.2780 | -0.69% | 2.71% | $118,212,619 | 558,521 |  |
| 245 |  Aster USDF |
0.9997 | -0.01% | 0.08% | $113,195,947 | 49,144.42 |  |
| 246 |  Undeads Games |
1.13 | 0.05% | -0.36% | $112,883,582 | 305,230 |  |
| 247 |  Rollbit Coin |
0.06859 | 0.71% | 9.23% | $111,371,340 | 187,138 |  |
| 248 |  Frax USD |
0.9998 | 0.02% | 0.01% | $109,144,907 | 1,158,804 |  |
| 249 |  StandX DUSD |
0.9983 | 0.02% | -0.01% | $105,971,392 | 1,207,468 |  |
| 250 |  SoSoValue |
0.3081 | 1.92% | 4.93% | $105,372,762 | 3,365,368 |  |
| 251 |  Solstice eUSX |
1.05 | 0.06% | 0.19% | $101,958,222 | 5,866,312 |  |
| 252 |  BitMart Token |
0.3135 | -1.48% | -8.76% | $101,653,560 | 9,592,192 |  |
| 253 |  Gold tokenized ETF (xStock) |
377.53 | 0.52% | -0.84% | $98,253,839 | 283,916 |  |
| 254 |  Smilek to the Bank |
0.00004995 | 55.97% | 576.9% | $97,854,661 | 0.9899 |  |
| 255 |  AMD Tokenised Stock (xStock) |
545.66 | 4.76% | 4.6% | $96,639,602 | 48,998.57 |  |
| 256 |  SpaceX Tokenized bStocks |
149.87 | -0.02% | -6.73% | $94,173,776 | 39,225,996 |  |
| 257 |  ViciCoin |
15.31 | 0.62% | -6.09% | $93,241,573 | 473,468 |  |
| 258 |  The Black Bull |
0.2239 | -26.08% | 30.65% | $93,083,017 | 87,458,044 |  |
| 259 |  RealLink |
0.06759 | 2.21% | 8.67% | $92,874,312 | 6,816,693 |  |
| 260 |  UnifAI Network |
0.3864 | -4.43% | 10.28% | $92,356,333 | 11,395,290 |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
63.70 | -1.39% | -3.82% | $92,387,178 | 4,630,488 |  |
| 262 |  Micron Technology Tokenized bStocks |
969.53 | -0.11% | -4.01% | $91,793,849 | 16,744,513 |  |
| 263 |  Joseon Mun |
0.0002895 | 0.23% | 4.65% | $91,606,264 | 453,678 |  |
| 264 |  Meta tokenized stock (xStock) |
638.23 | 5.44% | 8.17% | $90,986,168 | 2,875,708 |  |
| 265 |  GEODNET |
0.2058 | 0.23% | -8.98% | $90,293,994 | 322,433 |  |
| 266 |  Derive |
0.1148 | 2.79% | 3.13% | $84,682,618 | 553,903 |  |
| 267 |  Microsoft tokenized stock (xStock) |
384.78 | -0.08% | -2.26% | $84,555,252 | 144,134 |  |
| 268 |  would |
0.08348 | -0.18% | -0.47% | $83,435,986 | 9,304.96 |  |
| 269 |  Quack AI |
0.01888 | 7.27% | 5.58% | $78,717,559 | 7,993,349 |  |
| 270 |  AI Rig Complex |
0.07853 | 0.24% | -4.59% | $78,525,375 | 5,155,807 |  |
| 271 |  NEXPACE |
0.2682 | 3.97% | -2.95% | $78,381,021 | 8,371,750 |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9995 | 0.03% | 0.05% | $78,162,939 | 10,698,928 |  |
| 273 |  SPACE ID |
0.03959 | 8.66% | 15.58% | $77,912,144 | 13,701,195 |  |
| 274 |  Walrus |
0.03170 | -2.44% | -1.65% | $77,882,184 | 4,136,562 |  |
| 275 |  Cisco tokenized stock (xStock) |
116.63 | 2.39% | 1.04% | $77,853,180 | 15,805.58 |  |
| 276 |  Livepeer |
1.56 | 0.02% | -1.4% | $77,714,696 | 5,224,556 |  |
| 277 |  Numeraire |
10.20 | 0.31% | 6.82% | $76,396,228 | 5,011,411 |  |
| 278 |  Synthetix |
0.2199 | -1.8% | -6.51% | $75,772,340 | 6,290,909 |  |
| 279 |  Yearn |
2,113.85 | -3.87% | 19.89% | $75,709,466 | 10,052,944 |  |
| 280 |  Magma Finance |
0.3961 | 9.01% | -27.72% | $75,258,999 | 4,038,020 |  |
| 281 |  Comedian |
0.07515 | 1.08% | 4.4% | $75,147,689 | 9,342,481 |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
157.79 | 0.2% | 1.31% | $75,143,082 | 5.91 |  |
| 283 |  lisUSD |
1.00 | 0.29% | 0.28% | $75,120,192 | 2,503.77 |  |
| 284 |  ORDI |
3.58 | 1.85% | 3.03% | $75,086,180 | 18,077,359 |  |
| 285 |  Horizen |
4.13 | -0.21% | -1.32% | $75,039,024 | 12,261,609 |  |
| 286 |  0x Protocol |
0.08782 | -0.71% | 6.09% | $74,510,394 | 4,550,916 |  |
| 287 |  Lumera Health |
4.99 | 0.44% | 2.37% | $74,391,617 | 112,958 |  |
| 288 |  Zeebu |
0.4119 | -1.82% | 231.34% | $73,955,137 | 1,214.15 |  |
| 289 |  Linde tokenized stock (xStock) |
528.33 | 0% | -3.06% | $73,781,587 | 58.40 |  |
| 290 |  Huma Finance |
0.02260 | -0.03% | 3.21% | $73,694,246 | 7,485,039 |  |
| 291 |  Orca |
1.21 | -0.6% | -0.2% | $73,477,202 | 10,700,916 |  |
| 292 |  Coca-Cola tokenized stock (xStock) |
86.07 | 2.03% | 3.8% | $73,404,513 | 54,722.18 |  |
| 293 |  Qtum |
0.6917 | -0.98% | -0.74% | $73,366,016 | 8,626,282 |  |
| 294 |  FTX Token |
0.2228 | 0.82% | -4.9% | $73,275,318 | 2,348,810 |  |
| 295 |  Sonic |
0.02543 | 1.59% | 1.82% | $73,244,191 | 9,439,698 |  |
| 296 |  Light |
0.1110 | -0.39% | -6.21% | $73,213,829 |  |
|
| 297 |  Coinbase tokenized stock (xStock) |
160.38 | -0.55% | -3.31% | $73,114,887 | 8,876,100 |  |
| 298 |  River |
3.72 | 0.08% | -3.56% | $72,920,482 | 3,972,667 |  |
| 299 |  Law Blocks (AI) |
0.2958 | 0.16% | 0.15% | $72,465,889 | 737,929 |  |
| 300 |  Zama |
0.03268 | -2.26% | 2.17% | $71,885,196 | 20,123,803 |  |
Trang hiện tại 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 13:45:55
