Tỷ giá tiền ảo

Giá 8144 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8144 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:45:55 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
201 RAIN
Rain
0.01440 -1.05% -7.39% $9,533,821,402 30,779,877
202 USDY
Ondo US Dollar Yield
1.14 0.08% 0.01% $2,154,620,989 119,189
203 HTX
HTX
0.000001853 -0.07% 11.69% $1,677,949,776 70,525,159
204 USDf
Falcon USD
0.9967 -0.03% 0.15% $1,258,597,172 581,999
205 CTM
c8ntinuum
0.2008 1.26% 0.9% $895,047,478 20,265,267
206 USDGO
USDGO
1.00 0.01% 0.02% $856,346,118 12,033,759
207 JLP
Jupiter Perps LP
3.67 0.61% -0.17% $828,659,633 3,678,310
208 BDX
Beldex
0.09624 0.42% 9.73% $757,362,385 14,769,159
209 GHO
GHO
0.9985 0.04% 0.06% $598,121,332 2,525,786
210 TBLLX
TBLL tokenized ETF (xStock)
105.11 0% -0.74% $568,394,670 192.90
211 USD0
Usual USD
0.9986 -0.01% 0.01% $556,568,050 13,676.91
212 USX
Solstice USX
1.00 -0.05% -0.02% $518,677,508 5,632,778
213 USDAI
USDai
0.9995 -0.04% -0.01% $501,117,317 6,484,985
214 LAB
LAB
1.06 -12.14% -88.52% $330,947,934 227,951,329
215 DUCKY
Ducky
0.0006296 214.26% 2.3% $260,918,874
216 FRAX
Legacy Frax Dollar
0.9911 0.04% 0.43% $237,433,395 425,447
217 KOGE
48 Club Token
64.18 0.06% -0.83% $217,465,895 102,912
218 STRCX
Strategy PP Variable tokenized stock (xStock)
89.30 -2.5% -2.31% $212,782,106 47,285.37
219 APEPE
Ape and Pepe
0.0000009216 1.28% -5.66% $193,546,139 20,468,002
220 USAT
USAT
0.9987 0.01% 0.05% $185,246,772 1,867,454
221 UB
Unibase
0.07243 -2.27% -22.04% $181,078,421 12,212,814
222 WFI
WeFi
2.04 1.57% 0.33% $173,993,051 1,415,641
223 AUSD
AUSD
0.9997 -0.01% -0.01% $171,735,176 10,221,913
224 HOODX
Robinhood tokenized stock (xStock)
115.54 0.76% 2.89% $169,813,744 11,396,893
225 SPYX
SP500 tokenized ETF (xStock)
754.25 0.34% 0.31% $163,376,655 6,047,117
226 BORG
SwissBorg
0.1639 1.41% -1% $161,006,858 121,980
227 INTCX
Intel tokenized stock (xStock)
109.75 -2.52% -8.36% $159,185,767 67,795.46
228 AAPLX
Apple tokenized stock (xStock)
315.91 0.26% 2.13% $158,229,290 5,581,085
229 TSLAX
Tesla tokenized stock (xStock)
404.59 1.91% 2.18% $157,690,778 11,625,693
230 QQQX
Nasdaq tokenized ETF (xStock)
721.81 0.81% 0.06% $151,451,028 1,268,872
231 GUSD
GUSD
0.9993 0.14% 0.08% $149,338,532 1,093,172
232 EURCV
EUR CoinVertible
1.14 0.03% -0.13% $147,993,357 14,299,261
233 CASHCAT
Cash Cat
0.1441 38.06% 4% $144,071,705 43,332,279
234 BTW
Bitway
0.06505 3.19% 0.18% $143,117,550 7,348,581
235 GOOGLX
Alphabet tokenized stock (xStock)
357.63 -1.48% -0.76% $137,943,708 18,929,047
236 MRVLX
Marvell tokenized stock (xStock)
246.43 3.43% 0.58% $137,534,097 8,764.41
237 BP
Backpack
0.5437 -0.26% -10.66% $135,924,261 2,161,057
238 NVDAX
NVIDIA tokenized stock (xStock)
201.95 -1.43% 2.86% $132,099,913 8,377,562
239 ZANO
Zano
8.54 -1.37% -5.67% $131,205,568 967,032
240 ALE
Ailey
0.2596 0.18% 0.42% $126,307,285 110,554
241 CRCLX
Circle tokenized stock (xStock)
63.66 -1.64% -3.91% $123,788,746 6,713,769
242 TIBBIR
Ribbita by Virtuals
0.1210 16.9% 15.02% $120,987,771 1,771,333
243 TBK
TronBank
0.6473 0.06% 3.33% $119,975,344 40,494.41
244 SHFL
Shuffle
0.2780 -0.69% 2.71% $118,212,619 558,521
245 USDF
Aster USDF
0.9997 -0.01% 0.08% $113,195,947 49,144.42
246 UDS
Undeads Games
1.13 0.05% -0.36% $112,883,582 305,230
247 RLB
Rollbit Coin
0.06859 0.71% 9.23% $111,371,340 187,138
248 FRXUSD
Frax USD
0.9998 0.02% 0.01% $109,144,907 1,158,804
249 DUSD
StandX DUSD
0.9983 0.02% -0.01% $105,971,392 1,207,468
250 SOSO
SoSoValue
0.3081 1.92% 4.93% $105,372,762 3,365,368
251 EUSX
Solstice eUSX
1.05 0.06% 0.19% $101,958,222 5,866,312
252 BMX
BitMart Token
0.3135 -1.48% -8.76% $101,653,560 9,592,192
253 GLDX
Gold tokenized ETF (xStock)
377.53 0.52% -0.84% $98,253,839 283,916
254 SMILEK
Smilek to the Bank
0.00004995 55.97% 576.9% $97,854,661 0.9899
255 AMDx
AMD Tokenised Stock (xStock)
545.66 4.76% 4.6% $96,639,602 48,998.57
256 SPCXB
SpaceX Tokenized bStocks
149.87 -0.02% -6.73% $94,173,776 39,225,996
257 VCNT
ViciCoin
15.31 0.62% -6.09% $93,241,573 473,468
258 ANSEM
The Black Bull
0.2239 -26.08% 30.65% $93,083,017 87,458,044
259 REAL
RealLink
0.06759 2.21% 8.67% $92,874,312 6,816,693
260 UAI
UnifAI Network
0.3864 -4.43% 10.28% $92,356,333 11,395,290
261 CRCLon
Circle Internet Group Tokenized Stock (Ondo)
63.70 -1.39% -3.82% $92,387,178 4,630,488
262 MUB
Micron Technology Tokenized bStocks
969.53 -0.11% -4.01% $91,793,849 16,744,513
263 JSM
Joseon Mun
0.0002895 0.23% 4.65% $91,606,264 453,678
264 METAX
Meta tokenized stock (xStock)
638.23 5.44% 8.17% $90,986,168 2,875,708
265 GEOD
GEODNET
0.2058 0.23% -8.98% $90,293,994 322,433
266 DRV
Derive
0.1148 2.79% 3.13% $84,682,618 553,903
267 MSFTX
Microsoft tokenized stock (xStock)
384.78 -0.08% -2.26% $84,555,252 144,134
268 WOULD
would
0.08348 -0.18% -0.47% $83,435,986 9,304.96
269 Q
Quack AI
0.01888 7.27% 5.58% $78,717,559 7,993,349
270 ARC
AI Rig Complex
0.07853 0.24% -4.59% $78,525,375 5,155,807
271 NXPC
NEXPACE
0.2682 3.97% -2.95% $78,381,021 8,371,750
272 USDon
U.S. Dollar Tokenized Currency (Ondo)
0.9995 0.03% 0.05% $78,162,939 10,698,928
273 ID
SPACE ID
0.03959 8.66% 15.58% $77,912,144 13,701,195
274 WAL
Walrus
0.03170 -2.44% -1.65% $77,882,184 4,136,562
275 CSCOX
Cisco tokenized stock (xStock)
116.63 2.39% 1.04% $77,853,180 15,805.58
276 LPT
Livepeer
1.56 0.02% -1.4% $77,714,696 5,224,556
277 NMR
Numeraire
10.20 0.31% 6.82% $76,396,228 5,011,411
278 SNX
Synthetix
0.2199 -1.8% -6.51% $75,772,340 6,290,909
279 YFI
Yearn
2,113.85 -3.87% 19.89% $75,709,466 10,052,944
280 MAGMA
Magma Finance
0.3961 9.01% -27.72% $75,258,999 4,038,020
281 BAN
Comedian
0.07515 1.08% 4.4% $75,147,689 9,342,481
282 VTx
Vanguard Total World Tokenised ETF (xStock)
157.79 0.2% 1.31% $75,143,082 5.91
283 lisUSD
lisUSD
1.00 0.29% 0.28% $75,120,192 2,503.77
284 ORDI
ORDI
3.58 1.85% 3.03% $75,086,180 18,077,359
285 ZEN
Horizen
4.13 -0.21% -1.32% $75,039,024 12,261,609
286 ZRX
0x Protocol
0.08782 -0.71% 6.09% $74,510,394 4,550,916
287 LUR
Lumera Health
4.99 0.44% 2.37% $74,391,617 112,958
288 ZBU
Zeebu
0.4119 -1.82% 231.34% $73,955,137 1,214.15
289 LINX
Linde tokenized stock (xStock)
528.33 0% -3.06% $73,781,587 58.40
290 HUMA
Huma Finance
0.02260 -0.03% 3.21% $73,694,246 7,485,039
291 ORCA
Orca
1.21 -0.6% -0.2% $73,477,202 10,700,916
292 KOX
Coca-Cola tokenized stock (xStock)
86.07 2.03% 3.8% $73,404,513 54,722.18
293 QTUM
Qtum
0.6917 -0.98% -0.74% $73,366,016 8,626,282
294 FTT
FTX Token
0.2228 0.82% -4.9% $73,275,318 2,348,810
295 S
Sonic
0.02543 1.59% 1.82% $73,244,191 9,439,698
296 LIGHT
Light
0.1110 -0.39% -6.21% $73,213,829
297 COINX
Coinbase tokenized stock (xStock)
160.38 -0.55% -3.31% $73,114,887 8,876,100
298 RIVER
River
3.72 0.08% -3.56% $72,920,482 3,972,667
299 LBT
Law Blocks (AI)
0.2958 0.16% 0.15% $72,465,889 737,929
300 ZAMA
Zama
0.03268 -2.26% 2.17% $71,885,196 20,123,803

Cập nhật lúc 10/07/2026 13:45:55