Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:53:13 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 203 |  Jupiter Perps LP |
4.71 | -2.3% | -0.73% | $1,719,715,519 | 33,141,520 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.1% | 0.05% | $693,241,457 | 1,418,198 |  |
| 205 |  Fasttoken |
1.51 | -0.25% | 15.64% | $657,024,712 | 20,792,366 |  |
| 206 |  Beldex |
0.08411 | 2.15% | 3.21% | $628,958,198 | 9,911,843 |  |
| 207 |  Usual USD |
0.9979 | -0.02% | -0.04% | $565,670,692 |  |
|
| 208 |  USDai |
0.9999 | -0.03% | -0.02% | $501,300,168 | 4,546.15 |  |
| 209 |  GHO |
0.9996 | 0.03% | 0.05% | $429,301,861 | 1,388,313 |  |
| 210 |  Zeebu |
0.9299 | -0.48% | -8.18% | $384,640,921 | 218,189 |  |
| 211 |  SwissBorg |
0.3017 | -5.61% | -7.88% | $296,312,694 | 680,798 |  |
| 212 |  Legacy Frax Dollar |
0.9929 | -0.09% | -0.1% | $281,462,515 | 222,206 |  |
| 213 |  Loaded Lions |
0.007368 | -1.63% | -3.33% | $227,278,480 | 1,045,553 |  |
| 214 |  Ultima |
5,246.61 | -0.45% | 65.77% | $196,270,516 | 18,160,167 |  |
| 215 |  Ailey |
0.4418 | -0.91% | -1.57% | $189,104,376 | 345,474 |  |
| 216 |  Ribbita by Virtuals |
0.1874 | -4.48% | -8.84% | $187,438,757 | 7,834,556 |  |
| 217 |  Zano |
11.95 | -1.13% | -12.94% | $179,337,726 | 1,645,342 |  |
| 218 |  Alchemist AI |
0.2096 | 6.32% | 65.33% | $178,151,487 | 36,651,778 |  |
| 219 |  WeFi |
2.36 | 2.36% | -1.04% | $177,486,044 | 5,681,148 |  |
| 220 |  Audiera |
1.08 | 4.26% | 20.47% | $173,920,450 | 34,599,774 |  |
| 221 |  pippin |
0.1699 | -19.26% | 125.66% | $169,941,383 | 38,213,397 |  |
| 222 |  Undeads Games |
2.20 | -25.88% | -21.33% | $168,354,299 | 2,486,219 |  |
| 223 |  Aster USDF |
0.9988 | -0.02% | 0.04% | $166,214,796 | 633,456 |  |
| 224 |  SoSoValue |
0.6013 | -0.17% | -9.73% | $165,213,653 | 10,447,898 |  |
| 225 |  48 Club Token |
48.02 | 0.01% | 0.03% | $162,693,953 | 223,046,132 |  |
| 226 |  Concordium |
0.01354 | -2.76% | -13.96% | $159,272,978 | 495,560 |  |
| 227 |  BitMart Token |
0.4651 | -1% | -6.91% | $150,837,775 | 5,052,592 |  |
| 228 |  StandX DUSD |
0.9996 | 0% | 0.04% | $149,724,860 | 8,843,460 |  |
| 229 |  GUSD |
0.9995 | 0.02% | 0.03% | $149,372,404 | 149,848 |  |
| 230 |  GoМining |
0.3651 | -1.87% | 17.83% | $148,390,119 | 12,056,507 |  |
| 232 |  Shuffle |
0.3841 | -4.39% | 1.88% | $136,159,573 | 335,874 |  |
| 233 |  AUSD |
0.9997 | 0.01% | 0.02% | $128,867,523 | 29,540,380 |  |
| 234 |  Kava |
0.1173 | -1.34% | -7.5% | $127,067,288 | 5,933,895 |  |
| 235 |  Fellaz |
0.2674 | 0.69% | 1.85% | $126,190,929 | 3,712,088 |  |
| 236 |  SLT |
14.74 | -0.73% | 1.01% | $125,301,059 | 82,743.52 |  |
| 237 |  0x Protocol |
0.1471 | -3.44% | -11.1% | $124,795,285 | 20,991,079 |  |
| 238 |  Axelar |
0.1152 | -4.91% | -14.26% | $124,705,827 | 7,497,166 |  |
| 239 |  Berachain |
0.9118 | -3.69% | -4.13% | $124,004,860 | 24,102,931 |  |
| 240 |  Threshold |
0.01108 | -1.29% | -3.37% | $123,630,171 | 2,422,055 |  |
| 241 |  Ravencoin |
0.007725 | -4.99% | -7.41% | $122,654,376 | 5,651,290 |  |
| 242 |  Mina |
0.09610 | -4.94% | -13.75% | $121,526,195 | 12,542,995 |  |
| 243 |  SpaceN |
3.03 | -37.02% | 94.47% | $121,039,771 | 47,425.83 |  |
| 244 |  AWE |
0.06146 | 1.66% | 4.11% | $119,375,565 | 6,772,470 |  |
| 245 |  UPCX |
1.21 | -1.39% | -11.17% | $117,964,125 | 465,131 |  |
| 246 |  DigiByte |
0.006424 | -0.21% | -5.29% | $115,852,275 | 2,884,542 |  |
| 247 |  币安人生 |
0.1147 | -7.78% | 22.31% | $114,714,457 | 13,241,134 |  |
| 249 |  Ronin |
0.1589 | -6.94% | -12.21% | $114,567,303 | 2,643,437 |  |
| 251 |  Keeta |
0.2574 | -7.77% | -22.36% | $114,057,985 | 3,822,970 |  |
| 252 |  Mog Coin |
0.0000002918 | -4.88% | -1.47% | $113,964,125 | 10,825,283 |  |
| 253 |  Dog (Bitcoin) |
0.001113 | -5.17% | -14.33% | $111,286,192 | 3,790,618 |  |
| 254 |  Snek |
0.001483 | -0.57% | -4.7% | $110,915,698 | 6,961,471 |  |
| 255 |  Verge |
0.006695 | 5.06% | -5.69% | $110,617,279 | 13,093,008 |  |
| 256 |  RealLink |
0.07970 | -1.3% | -2.47% | $109,506,138 | 7,760,538 |  |
| 258 |  Useless Coin |
0.1094 | -11.21% | -11.2% | $109,319,570 | 28,164,822 |  |
| 259 |  YZY MONEY |
0.3639 | 0.11% | -0.83% | $109,170,526 | 12,928,500 |  |
| 260 |  Nano |
0.8191 | -4.32% | -8.79% | $109,137,404 | 603,647 |  |
| 261 |  Official Melania Meme |
0.1165 | -3.26% | -12.23% | $108,630,774 | 3,929,857 |  |
| 262 |  Astar |
0.01288 | -3.64% | -8.55% | $106,264,243 | 2,145,966 |  |
| 263 |  ViciCoin |
17.24 | 0.5% | -0.92% | $104,953,073 | 240,016 |  |
| 264 |  Unibase |
0.04179 | -3.11% | -2.88% | $104,472,704 | 19,471,979 |  |
| 265 |  Rollbit Coin |
0.05698 | 0.96% | 2.25% | $104,138,033 | 268,835 |  |
| 266 |  Velo |
0.005908 | -2.16% | -6.07% | $103,759,137 | 11,218,089 |  |
| 267 |  Safe |
0.1534 | -1.56% | -9.53% | $103,359,703 | 5,762,344 |  |
| 268 |  Zilliqa |
0.005266 | -4.17% | -12.33% | $103,243,233 | 10,410,656 |  |
| 269 |  Quantum Resistant Ledger |
1.52 | -0.2% | -3.26% | $103,177,339 | 159,272 |  |
| 270 |  CoW Protocol |
0.1923 | -1.95% | -3.32% | $102,521,903 | 8,198,926 |  |
| 271 |  Keep Network |
0.1046 | 20.54% | 89.5% | $101,225,005 | 10,259.44 |  |
| 272 |  ZetaChain |
0.08648 | -3.11% | -7.3% | $101,131,961 | 5,871,744 |  |
| 273 |  Open Campus |
0.1599 | -0.25% | -1.9% | $100,878,032 | 4,101,288 |  |
| 274 |  Oasis |
0.01347 | -4.8% | -10.34% | $100,849,084 | 2,846,111 |  |
| 275 |  Popcat (SOL) |
0.1029 | -3.83% | -7.08% | $100,839,430 | 20,804,627 |  |
| 276 |  c8ntinuum |
0.1132 | -3.3% | 28.17% | $100,584,713 | 1,341,770 |  |
| 278 |  Non-Playable Coin |
0.01327 | -5.81% | -16.54% | $99,973,067 | 8,947,224 |  |
| 279 |  Celo |
0.1693 | -5.36% | -4.53% | $99,823,687 | 18,813,860 |  |
| 281 |  SushiSwap |
0.3446 | -6.38% | -12.54% | $98,853,904 | 18,818,688 |  |
| 282 |  Drift |
0.2380 | 1.8% | -1.31% | $98,379,077 | 12,885,460 |  |
| 283 |  XPR Network |
0.003443 | -5.91% | -7.3% | $97,143,556 | 2,723,355 |  |
| 284 |  Qubic |
0.0000007599 | 1.8% | -4.7% | $96,724,653 | 2,156,809 |  |
| 286 |  Bio Protocol |
0.05094 | -4.71% | -15.66% | $94,798,100 | 69,850,220 |  |
| 287 |  Sahara AI |
0.03851 | -6.19% | -53.64% | $94,795,203 | 49,619,860 |  |
| 288 |  HashKey Platform Token |
0.2887 | -4.18% | 4.57% | $94,781,278 | 7,237,105 |  |
| 289 |  Blur |
0.03563 | -2.57% | -10.88% | $93,734,861 | 9,586,082 |  |
| 290 |  VeThor Token |
0.0009670 | -1.87% | -6.34% | $93,666,864 | 1,339,325 |  |
| 291 |  SPACE ID |
0.07709 | -2.43% | -5.16% | $93,358,027 | 4,938,399 |  |
| 292 |  Aleo |
0.1326 | -9.35% | -23.19% | $93,167,061 | 5,132,839 |  |
| 295 |  Siacoin |
0.001645 | -2.95% | -3.26% | $92,157,052 | 5,014,429 |  |
| 293 |  Euler |
3.85 | -5.14% | -4.47% | $92,710,740 | 6,222,743 |  |
| 296 |  Holo |
0.0005204 | -2.69% | -7.99% | $91,176,220 | 4,207,450 |  |
| 297 |  Moca Network |
0.02304 | -1.6% | -5.19% | $91,078,880 | 12,768,031 |  |
| 299 |  Burnedfi |
7.31 | 7.88% | -9.41% | $90,697,681 | 474,036 |  |
| 300 |  River |
4.60 | -2.6% | 28.75% | $90,128,615 | 13,049,252 |  |
| 301 |  GMX |
8.64 | -3.17% | -5.15% | $89,490,903 | 6,250,019 |  |
| 302 |  Giggle Fund |
89.08 | -5.16% | -24.12% | $89,077,592 | 34,123,672 |  |
| 303 |  Vana |
2.93 | -1.31% | 4.63% | $88,273,869 | 9,827,352 |  |
| 304 |  KUB Coin |
1.28 | -3.14% | -3.83% | $88,263,575 | 350,695 |  |
| 305 |  Avantis |
0.3386 | -5.41% | -18.48% | $87,415,951 | 33,891,172 |  |
| 306 |  Succinct |
0.4466 | -7.14% | -9.63% | $87,087,804 | 14,707,319 |  |
| 307 |  Waves |
0.7281 | -2.38% | -6.98% | $87,022,088 | 15,442,458 |  |
| 308 |  Alchemy Pay |
0.008889 | -5.71% | -13.12% | $86,617,723 | 5,632,245 |  |
| 310 |  ORDI |
4.10 | -2.38% | -0.47% | $86,140,158 | 28,439,546 |  |
| 311 |  Peanut the Squirrel |
0.08599 | -5.34% | -7.36% | $85,979,273 | 17,829,241 |  |
| 312 |  MANTRA |
0.07598 | -1.42% | -5.01% | $85,801,634 | 19,233,851 |  |
Trang hiện tại 3/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 05/12/2025 19:53:13
