Tỷ giá tiền ảo

Giá 8053 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:03:09 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
201 RAIN
Rain		 0.01415 1.2% 6.76% $10,143,019,742 43,817,367
202 DEL
Decimal		 0.5934 -1.55% -6.75% $6,599,326,150 270,298
203 USDY
Ondo US Dollar Yield		 1.14 0.3% 0.19% $2,155,688,831 465,699
204 HTX
HTX		 0.000001760 0.44% -1.54% $1,581,218,772 49,744,749
205 USDGO
USDGO		 1.00 0.01% 0.02% $1,194,529,277 17,499,072
206 USDf
Falcon USD		 0.9964 0.02% 0.11% $1,174,519,204 853,644
207 BTW
Bitway		 0.4172 0.82% 22.8% $1,129,821,915 19,934,665
208 CTM
c8ntinuum		 0.2198 0.4% 11.54% $980,142,114 17,154,293
209 JLP
Jupiter Perps LP		 4.31 1.57% 18.77% $849,504,956 10,312,184
210 GHO
GHO		 0.9994 0.05% 0.07% $698,553,831 436,370
211 BDX
Beldex		 0.08329 0.94% 0.14% $655,511,700 9,359,336
212 USD0
Usual USD		 0.9989 -0.01% 0% $553,393,027 1,952,553
213 USDAI
USDai		 1.00 0.01% 0.01% $501,394,266 3,139,341
214 USX
Solstice USX		 1.00 0.02% 0.23% $405,825,266 9,841,002
215 UB
Unibase		 0.1189 0.06% 2.9% $297,213,710 6,663,024
216 APEPE
Ape and Pepe		 0.000001250 0.79% 35.23% $262,526,677 16,337,008
217 TIBBIR
Ribbita by Virtuals		 0.2483 4.94% 37.91% $248,290,629 2,572,233
218 FRAX
Legacy Frax Dollar		 0.9926 0.01% 0.13% $217,698,983 352,233
219 AUSD
AUSD		 1.00 0.01% 0.02% $210,644,670 428,951
220 KOGE
48 Club Token		 58.05 9.4% 9.45% $196,690,470 16,957.92
221 AKE
AKEDO		 0.008573 0.44% -15.45% $195,442,265 4,756,982
222 USAT
USAT		 0.9994 0.05% 0.14% $184,211,290 2,421,185
223 WFI
WeFi		 2.03 -0.08% -1.89% $174,314,905 682,594
224 EURCV
EUR CoinVertible		 1.17 -0.39% 0.76% $169,598,140 17,427,653
225 BORG
SwissBorg		 0.1724 2.77% 22.65% $169,383,153 220,097
226 CASHCAT
Cash Cat		 0.1701 49.78% 58.3% $170,063,147 53,137,810
227 JSM
Joseon Mun		 0.0004937 1.18% 6.33% $156,236,322 586,127
228 GUSD
GUSD		 0.9982 -0.06% 0.07% $149,176,850 779,558
229 STRCX
Strategy PP Variable tokenized stock (xStock)		 100.11 3.03% 0.68% $148,975,545 52,143.48
230 ALE
Ailey		 0.2674 0.31% 2.76% $139,463,900 113,767
231 SHFL
Shuffle		 0.2870 6.07% -1.03% $134,504,523 1,029,221
232 ZANO
Zano		 8.53 9.36% -0.81% $131,529,298 985,346
233 RLB
Rollbit Coin		 0.08041 0.81% 7.54% $127,737,639 189,209
234 CRCLon
Circle Internet Group Tokenized Stock (Ondo)		 89.61 1.31% 25.1% $117,002,248 2,216,746
235 FRXUSD
Frax USD		 0.9998 -0.01% 0.04% $114,339,827 4,219,992
236 REAL
RealLink		 0.08304 1.97% 12.85% $114,099,726 7,136,866
237 DRV
Derive		 0.1537 30.84% 60.37% $113,331,034 23,760,312
238 ANSEM
The Black Bull		 0.2729 -2.07% 11.08% $113,298,703 14,015,199
239 VCNT
ViciCoin		 17.67 -0.85% 5.91% $107,575,765 317,875
240 SOSO
SoSoValue		 0.3110 -0.62% -4.86% $106,359,219 4,011,699
241 BP
Backpack		 0.4245 -4.09% 10.36% $106,122,047 2,565,317
242 LIGHT
Light		 0.1508 4.46% -15.64% $103,564,324
243 NPC
Non-Playable Coin		 0.01316 34.27% 159.23% $100,289,758 8,300,361
244 Q
Quack AI		 0.02292 3.2% 4.91% $99,535,063 2,533,977
245 CYS
Cysic		 0.6060 6.98% 18% $97,444,516 16,806,839
246 AVV
AIVIVE		 0.009646 0.29% 2.5% $96,456,724 89,504.44
247 YZY
YZY MONEY		 0.2941 0% 0.18% $89,095,669 692.85
248 UAI
UnifAI Network		 0.3629 31.95% 38.85% $86,737,055 15,361,219
249 PURR
Purr		 0.1461 19.16% 99.79% $86,981,365 22,266,929
250 USDon
U.S. Dollar Tokenized Currency (Ondo)		 0.9999 -0.04% 0.07% $86,728,400 4,519,133
251 CRCLB
Circle Internet Group Tokenized bStocks		 90.01 1.71% 25.8% $83,333,757 13,986,123
252 CARDS
Collector Crypt		 0.1951 1.03% 8.25% $80,987,434 6,474,861
253 GAS
Gas		 1.24 2.92% 29.38% $80,720,420 7,502,377
254 RIF
Rootstock Infrastructure Framework		 0.08059 1.26% 11.52% $80,585,481 7,123,491
255 ANTFUN
AntFun		 0.04239 -0.17% 1.4% $80,020,141 16,779,402
256 BOME
BOOK OF MEME		 0.001162 -4.59% 46.27% $79,998,242 53,497,744
257 SNX
Synthetix		 0.2321 0.95% 17.85% $79,976,320 15,383,458
258 EUSX
Solstice eUSX		 1.05 0.03% 0.26% $79,518,329 9,649,382
259 GMX
GMX		 7.55 2.71% 14.04% $78,884,045 3,718,794
260 LBT
Law Blocks (AI)		 0.3217 1.99% 8.77% $78,805,189 679,665
261 ORCA
Orca		 1.29 2.46% 22.67% $78,456,396 8,910,955
262 DEEP
DeepBook Protocol		 0.01394 3.64% 0.89% $78,161,400 4,964,899
263 BEAM
Beam		 0.001499 -0.76% 13.71% $76,901,031 2,803,818
264 FTT
FTX Token		 0.2338 1.32% 14.79% $76,885,237 1,449,657
265 MINA
Mina		 0.05857 3.6% 47.13% $75,399,128 8,289,337
266 lisUSD
lisUSD		 0.9990 0.02% 0.21% $75,096,026 1,984.79
267 SN51
lium		 19.64 9.33% 34.89% $75,034,713 1,662,065
268 USDsui
USDsui		 1.00 -0.03% -0.04% $74,940,651 3,855,003
269 RAVE
RaveDAO		 0.2783 -4.36% 0.71% $72,724,880 3,603,223
270 SAFE
Safe		 0.09444 1.78% 11.63% $72,476,016 1,399,838
271 BAN
Comedian		 0.07192 -0.67% -0.59% $71,914,201 4,167,128
272 AIOZ
AIOZ Network		 0.05599 0.15% 16.65% $71,326,033 1,998,730
273 TURBO
Turbo		 0.001031 5.86% 32.77% $71,148,518 13,230,323
274 LPT
Livepeer		 1.43 2.66% 21.25% $70,981,610 7,845,377
275 HUMA
Huma Finance		 0.02173 0.06% 5.41% $70,848,765 5,241,638
276 CRCLX
Circle tokenized stock (xStock)		 89.95 1.57% 25.62% $70,494,590 17,346,066
277 SPCXB
SpaceX Tokenized bStocks		 133.45 -1.21% -4.63% $70,527,347 27,637,798
278 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 774.66 -0.14% -1.37% $69,866,824 459,777
279 TSLAX
Tesla tokenized stock (xStock)		 362.30 -0.17% 6.45% $69,732,073 18,276,995
280 KSM
Kusama		 3.70 -0.8% 27.59% $69,352,663 3,705,368
281 COW
CoW Protocol		 0.1202 1.82% 7.32% $69,095,225 9,153,988
282 GPS
GoPlus Security		 0.01216 3.17% -21.03% $68,850,098 15,369,066
283 BabyDoge
Baby Doge Coin		 0.000000000383 2.61% 18.98% $68,674,653 4,101,035
284 USELESS
Useless Coin		 0.06855 0.87% 68.26% $68,487,845 13,185,666
285 ARC
AI Rig Complex		 0.06843 -2.41% -8.89% $68,424,394 1,856,045
286 DATA
Data Network		 0.1909 3.35% 4.84% $68,327,441 18,552,449
287 NMR
Numeraire		 9.17 1% 13.71% $67,977,709 6,199,780
288 O
o1.exchange		 0.4245 -3.88% -16.33% $67,914,099 3,902,691
289 HOT
Holo		 0.0003829 2.83% 16.35% $67,747,200 4,238,214
290 BIO
Bio Protocol		 0.02964 -1.16% 20.36% $67,611,341 16,220,166
291 UP
Unitas		 0.4616 -0.78% 9.35% $67,387,020 19,598,959
292 BR
Bedrock		 0.2219 -4.49% 13.13% $66,940,534 2,483,300
293 SPK
Spark		 0.02148 16.53% 49.56% $66,231,173 125,324,993
294 VELO
Velo		 0.003772 2.64% 21.76% $66,258,008 1,528,514
295 NILA
MindWaveDAO		 0.07850 0.19% 0.81% $66,157,073 268,059
296 CHIP
USD.AI		 0.03297 8.3% 7.86% $65,939,385 24,822,068
297 PROM
Prom		 3.59 32.4% 75.05% $65,534,440 113,155,285
298 SHX
Stronghold SHx		 0.003723 2.07% 23.93% $65,520,441 718,897
299 SKYAI
SKYAI		 0.06514 -0.3% -13.32% $65,140,487 20,392,593
300 TFUEL
Theta Fuel		 0.008750 0.15% 21.86% $65,135,465 815,655

Trang hiện tại 3/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Cập nhật lúc 24/08/2026 20:03:09