Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:39:49 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.007558 | 0.68% | 1.45% | $3,615,936,380 | 32,941,697 |  |
| 202 |  Ondo US Dollar Yield |
1.13 | 0.05% | 0.06% | $1,894,714,521 | 58,430.59 |  |
| 203 |  LAB |
5.80 | -3.41% | 29.8% | $1,797,135,991 | 168,485,443 |  |
| 204 |  HTX |
0.000001973 | 1.2% | 0.93% | $1,787,076,428 | 109,586,383 |  |
| 205 |  Falcon USD |
0.9982 | -0.01% | -0.02% | $1,616,911,553 | 410,524 |  |
| 206 |  Jupiter Perps LP |
4.07 | 1.05% | 2.39% | $960,946,234 | 7,898,434 |  |
| 207 |  c8ntinuum |
0.2144 | 3.21% | 0.53% | $955,888,024 | 2,745,888 |  |
| 208 |  Beldex |
0.07914 | -1.04% | -0.48% | $612,390,061 | 11,021,485 |  |
| 209 |  GHO |
0.9993 | -0.02% | -0.06% | $583,587,009 | 2,186,559 |  |
| 210 |  Usual USD |
0.9981 | -0.01% | -0.01% | $564,305,535 | 2,224.15 |  |
| 211 |  Unibase |
0.2208 | 2.12% | 83.66% | $551,962,602 | 51,951,570 |  |
| 212 |  Billions Network |
0.2122 | 15.07% | 192.39% | $515,299,388 | 3,100,864,091 |  |
| 213 |  USDai |
0.9999 | 0.02% | 0% | $501,279,480 |  |
|
| 214 |  USDGO |
0.9998 | 0.02% | -0.04% | $401,447,800 | 17,240,905 |  |
| 215 |  Solstice USX |
0.9995 | -0.02% | 0% | $359,515,708 | 4,333,789 |  |
| 216 |  Ducky |
0.0008122 | 2.25% | 1.56% | $336,591,702 | 185,227 |  |
| 217 |  Yooldo |
0.7166 | 26.9% | 88.61% | $329,548,064 | 9,634,887 |  |
| 218 |  Legacy Frax Dollar |
0.9936 | 0.05% | 0.1% | $274,078,861 | 366,704 |  |
| 219 |  Ape and Pepe |
0.000001216 | 2.46% | -14.73% | $255,333,104 | 29,059,684 |  |
| 220 |  Circle tokenized stock (xStock) |
121.41 | -4.92% | 7.29% | $205,842,277 | 37,647,795 |  |
| 221 |  SwissBorg |
0.1865 | 0.64% | -4.97% | $183,180,381 | 280,115 |  |
| 222 |  WeFi |
2.14 | 2.62% | -0.2% | $178,103,886 | 2,288,426 |  |
| 223 |  Zano |
11.54 | 2.17% | 17.41% | $176,450,992 | 1,704,294 |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
121.61 | -4.76% | 7.35% | $172,717,219 | 23,986,368 |  |
| 225 |  USAT |
0.9987 | -0.03% | -0.08% | $152,553,301 | 3,306,515 |  |
| 226 |  Undeads Games |
1.53 | -0.49% | -2.14% | $152,242,252 | 352,836 |  |
| 227 |  GUSD |
0.9986 | 0.05% | 0.03% | $149,233,476 | 272,139 |  |
| 228 |  SUPERFORTUNE |
1.16 | -8.7% | 34.2% | $145,543,977 | 5,703,780 |  |
| 229 |  Solstice eUSX |
1.03 | -0.01% | 0.1% | $144,570,674 | 453,243 |  |
| 230 |  TROLL (SOL) |
0.1401 | 8.15% | 201.48% | $139,979,791 | 19,530,222 |  |
| 231 |  Frax USD |
0.9997 | 0% | 0.04% | $138,679,832 | 2,950,487 |  |
| 232 |  AUSD |
0.9998 | 0.01% | 0.01% | $136,064,279 | 31,131,777 |  |
| 233 |  Ribbita by Virtuals |
0.1321 | 13.96% | -10.71% | $132,057,724 | 2,481,652 |  |
| 234 |  Ailey |
0.2657 | 0.14% | 0.05% | $129,286,303 | 143,508 |  |
| 235 |  Shuffle |
0.2961 | -0.65% | -3.3% | $124,753,484 | 588,121 |  |
| 236 |  EUR CoinVertible |
1.17 | -0.38% | -0.53% | $122,094,053 | 33,886,560 |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
102.89 | -0.03% | -0.38% | $121,571,636 | 53,738.71 |  |
| 238 |  SuperTrust |
0.6387 | 1.52% | 6.15% | $120,328,073 | 785,077 |  |
| 239 |  GoМining |
0.2929 | -0.12% | -4.77% | $118,514,085 | 9,465,064 |  |
| 240 |  TronBank |
0.6330 | 2.09% | -0.72% | $117,316,644 | 307,151 |  |
| 241 |  Aster USDF |
0.9985 | 0.03% | -0.39% | $116,146,409 | 75,876.09 |  |
| 242 |  SoSoValue |
0.3693 | 0.76% | -5.76% | $115,207,469 | 2,259,732 |  |
| 243 |  Rollbit Coin |
0.06649 | 2.45% | 1.07% | $111,731,919 | 236,334 |  |
| 244 |  48 Club Token |
32.80 | 5.49% | 4.04% | $111,138,221 | 83,062.59 |  |
| 245 |  Ultima |
2,962.35 | 0.49% | -1.9% | $110,818,603 | 20,891,034 |  |
| 246 |  WhiteRock |
0.0001666 | 16.97% | 2.02% | $108,279,801 | 65,597.79 |  |
| 247 |  BitMart Token |
0.3318 | -0.15% | -7.98% | $107,596,955 | 9,612,524 |  |
| 248 |  TAC Protocol |
0.02337 | 34.83% | 6.91% | $107,157,678 | 14,871,180 |  |
| 249 |  RealLink |
0.07775 | 2.74% | -1.5% | $106,835,212 | 12,198,055 |  |
| 250 |  Official Melania Meme |
0.1057 | 0.7% | -2.81% | $105,719,162 | 9,536,091 |  |
| 251 |  Kamino |
0.02286 | -2.18% | 1.16% | $105,279,481 | 9,003,785 |  |
| 252 |  Qtum |
0.9871 | -0.15% | 7.02% | $104,657,552 | 12,847,002 |  |
| 253 |  CoW Protocol |
0.1874 | 0.99% | 4.99% | $104,028,462 | 3,513,240 |  |
| 254 |  Tria |
0.04807 | 6.11% | 17.19% | $103,720,946 | 24,616,211 |  |
| 255 |  ViciCoin |
17.09 | -0.49% | -0.06% | $104,050,510 | 871,448 |  |
| 256 |  Four |
0.2696 | 1.96% | -1.78% | $102,961,520 | 6,429,279 |  |
| 257 |  Pharos |
0.7527 | 3.92% | 18.18% | $102,071,016 | 29,026,329 |  |
| 258 |  MNEE |
1.00 | 0.1% | 0.05% | $101,394,699 | 143,975 |  |
| 259 |  StandX DUSD |
0.9992 | 0.02% | -0.02% | $100,609,130 | 391,297 |  |
| 260 |  Bio Protocol |
0.04606 | 2.93% | 2.2% | $100,203,281 | 57,084,083 |  |
| 261 |  Tesla tokenized stock (xStock) |
442.34 | -1.32% | 7.94% | $99,654,144 | 8,161,071 |  |
| 262 |  ORDI |
4.73 | 3.55% | -8.45% | $99,288,363 | 24,732,838 |  |
| 263 |  Kusama |
5.45 | 0.87% | -4.08% | $99,195,839 | 6,188,201 |  |
| 264 |  Beam |
0.001932 | 0.29% | -4.72% | $99,087,173 | 4,128,927 |  |
| 265 |  0x Protocol |
0.1162 | -0.36% | 0.44% | $98,578,425 | 18,221,760 |  |
| 266 |  Smilek to the Bank |
0.00004999 | 0.01% | 0.01% | $97,925,250 | 245,964 |  |
| 267 |  NEXPACE |
0.3601 | 7.05% | 9.6% | $97,592,843 | 19,230,347 |  |
| 268 |  Light |
0.1557 | 2.12% | -12.6% | $97,464,455 |  |
|
| 269 |  Ravencoin |
0.005983 | 0.77% | -2.46% | $97,180,175 | 4,718,992 |  |
| 270 |  Yearn |
2,700.61 | 0.26% | 0.08% | $96,454,997 | 18,243,062 |  |
| 271 |  Turbo |
0.001351 | -0.05% | 3.07% | $93,184,533 | 18,803,463 |  |
| 272 |  YZY MONEY |
0.3092 | 2.9% | 2.42% | $92,744,907 | 655,275 |  |
| 273 |  Enjin Coin |
0.04692 | 1.12% | -6.24% | $92,148,542 | 13,810,818 |  |
| 274 |  AIOZ Network |
0.07319 | 3.64% | 4.08% | $91,741,696 | 4,156,786 |  |
| 275 |  Spark |
0.03396 | 0.47% | -12.15% | $91,260,107 | 501,117,014 |  |
| 276 |  Brett (Based) |
0.009107 | -1.08% | 2.33% | $91,066,091 | 18,861,755 |  |
| 277 |  Impossible Cloud Network |
0.3520 | -3.01% | -1.68% | $89,066,018 | 3,751,183 |  |
| 278 |  Oasis |
0.01172 | -2.35% | 9.42% | $88,948,346 | 8,739,812 |  |
| 279 |  Orca |
1.46 | -1.49% | -9.94% | $88,561,376 | 16,739,462 |  |
| 280 |  SOON |
0.1788 | 3.82% | -3.54% | $87,365,331 | 8,051,156 |  |
| 281 |  Block Street |
0.4179 | -7.41% | -18.64% | $86,821,655 | 14,132,301 |  |
| 282 |  Theta Fuel |
0.01172 | 1.35% | 1.8% | $85,915,359 | 1,863,144 |  |
| 283 |  Lombard |
0.2733 | 1.34% | -0.76% | $85,307,991 | 8,767,612 |  |
| 284 |  Seeker |
0.01620 | 1.32% | -0.43% | $85,265,764 | 6,236,501 |  |
| 285 |  Wormhole |
0.01442 | -1.79% | -0.08% | $84,783,044 | 22,405,132 |  |
| 286 |  Dog (Bitcoin) |
0.0008466 | 0.51% | 4.89% | $84,660,700 | 1,284,863 |  |
| 287 |  Mina |
0.06564 | 1.23% | 1.58% | $84,422,102 | 3,945,705 |  |
| 288 |  Zilliqa |
0.004219 | 1.08% | -0.69% | $84,413,163 | 6,824,338 |  |
| 289 |  SuperVerse |
0.1317 | 5.51% | 3.17% | $84,309,858 | 6,963,857 |  |
| 290 |  USDH |
0.9996 | 0% | -0.03% | $83,960,520 | 19,577,234 |  |
| 291 |  Meteora |
0.1608 | 4.18% | -7.38% | $83,373,165 | 8,424,848 |  |
| 292 |  Creditcoin |
0.1533 | 0.07% | 0.97% | $82,866,879 | 5,224,330 |  |
| 293 |  Grass |
0.3344 | 1.92% | -10.11% | $81,561,573 | 13,324,141 |  |
| 294 |  would |
0.08124 | 1.09% | 0.26% | $81,192,008 | 96,403.59 |  |
| 295 |  Baby Doge Coin |
0.000000000453 | 2.15% | 2.81% | $81,123,301 | 5,281,370 |  |
| 296 |  XPR Network |
0.002793 | 3.07% | 3.22% | $81,060,726 | 1,696,366 |  |
| 297 |  Toshi |
0.0001916 | 3.04% | 4.02% | $80,603,218 | 9,703,090 |  |
| 298 |  Keeta |
0.1502 | -4.62% | 3.12% | $80,470,620 | 2,015,567 |  |
| 299 |  Ronin |
0.1037 | -2.4% | 6.59% | $80,085,765 | 5,114,281 |  |
| 300 |  ZetaChain |
0.05647 | -1.31% | -7.01% | $79,762,191 | 3,050,200 |  |
Trang hiện tại 3/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:39:49
