Giá 8952 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8952 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:44:57 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.009484 | -4.32% | -4.94% | $3,222,765,362 | 38,041,376 |  |
| 202 |  Falcon USD |
0.9951 | 0.12% | -0.11% | $1,924,426,836 | 1,490,875 |  |
| 203 |  Jupiter Perps LP |
4.11 | 1.03% | -9.58% | $1,543,147,300 | 39,328,950 |  |
| 204 |  Ondo US Dollar Yield |
1.12 | 0.1% | 0.07% | $704,127,448 | 1,549,212 |  |
| 205 |  Beldex |
0.08148 | 2.92% | 1.28% | $619,723,868 | 7,996,567 |  |
| 206 |  Usual USD |
0.9976 | 0.04% | 0.03% | $589,399,011 | 4,659,118 |  |
| 207 |  GHO |
0.9997 | 0.04% | 0.03% | $508,346,705 | 1,698,746 |  |
| 208 |  USDai |
0.9996 | 0.02% | 0.01% | $501,142,226 | 2,364,021 |  |
| 209 |  Fasttoken |
1.09 | 0.23% | 0.19% | $474,897,012 | 12,577,889 |  |
| 210 |  c8ntinuum |
0.1016 | 2% | -15.19% | $442,838,483 | 1,155,186 |  |
| 211 |  Legacy Frax Dollar |
0.9926 | 0.01% | 0% | $274,113,735 | 1,672,938 |  |
| 212 |  Undeads Games |
2.22 | -0.7% | -5.41% | $220,166,920 | 500,725 |  |
| 213 |  Ultima |
5,782.07 | 0.48% | 8.53% | $216,301,526 | 16,551,521 |  |
| 214 |  Ape and Pepe |
0.000001029 | -2.04% | -7.64% | $216,116,266 | 21,923,338 |  |
| 215 |  SwissBorg |
0.2139 | -4.46% | -4.04% | $210,143,404 | 592,575 |  |
| 216 |  Zeebu |
0.4823 | 0.42% | -7.66% | $199,512,974 | 73,460.06 |  |
| 217 |  WeFi |
2.32 | -3.3% | -20.07% | $182,686,488 | 10,229,990 |  |
| 218 |  Aster USDF |
0.9977 | -0.05% | 0.04% | $170,159,012 |  |
|
| 219 |  AUSD |
0.9999 | 0.03% | 0.02% | $162,704,578 | 46,652,490 |  |
| 220 |  48 Club Token |
47.97 | -0.01% | 0.03% | $162,520,648 | 155,610,967 |  |
| 221 |  Loaded Lions |
0.005028 | -2.58% | -18.16% | $155,095,240 | 1,210,769 |  |
| 222 |  GUSD |
0.9985 | -0.03% | -0.03% | $149,215,079 | 796,443 |  |
| 223 |  Rollbit Coin |
0.08400 | -1.6% | -10.5% | $148,100,055 | 549,102 |  |
| 224 |  SoSoValue |
0.5385 | 0.24% | -0.04% | $147,963,357 | 5,911,211 |  |
| 225 |  StandX DUSD |
0.9981 | -0.08% | -0.02% | $144,563,633 | 11,030,048 |  |
| 226 |  Ailey |
0.3184 | -1.31% | -15.67% | $140,022,713 | 215,186 |  |
| 227 |  GoМining |
0.3381 | -0.58% | -11.36% | $137,203,291 | 11,145,730 |  |
| 228 |  Ribbita by Virtuals |
0.1371 | -2.82% | -12.16% | $137,125,972 | 8,663,361 |  |
| 229 |  Zano |
9.14 | 4.19% | 13.19% | $137,107,116 | 1,718,567 |  |
| 230 |  Keeta |
0.2778 | 9.85% | -7.46% | $133,749,053 | 5,372,467 |  |
| 231 |  ADI |
2.48 | 5.55% | 26.72% | $126,870,841 | 2,520,726 |  |
| 232 |  BitMart Token |
0.3814 | -4.54% | 3.36% | $123,682,708 | 6,424,857 |  |
| 233 |  Frax USD |
0.9995 | -0.01% | 0% | $116,664,609 | 14,192,013 |  |
| 234 |  Concordium |
0.009573 | -7.92% | -19.65% | $114,367,862 | 900,007 |  |
| 235 |  Yooldo |
0.4197 | -9.84% | -20.41% | $114,097,045 | 160,028,663 |  |
| 236 |  SLT |
13.25 | 0.74% | -9.55% | $112,590,553 | 304,103 |  |
| 237 |  ViciCoin |
17.45 | -0.2% | -0.09% | $106,251,096 | 92,052.27 |  |
| 238 |  Ravencoin |
0.006342 | 2.26% | -9.47% | $101,869,100 | 7,920,080 |  |
| 239 |  Solana Mobile Seeker |
0.01869 | 9.42% | -31.27% | $100,957,815 | 56,477,776 |  |
| 240 |  MNEE |
0.9973 | -0.44% | -0.31% | $100,441,080 | 88,839.34 |  |
| 241 |  YZY MONEY |
0.3343 | 0.86% | -0.24% | $100,301,829 | 1,338,289 |  |
| 242 |  Creditcoin |
0.1913 | -0.67% | -25.38% | $98,658,939 | 8,819,925 |  |
| 243 |  Nervos Network |
0.002020 | 1.79% | -17.17% | $97,236,352 | 4,647,013 |  |
| 244 |  Kusama |
5.47 | 0.43% | -18.74% | $96,949,759 | 9,972,712 |  |
| 245 |  Defi App |
0.02925 | -3.61% | -5.65% | $96,797,741 | 22,730,391 |  |
| 246 |  Brett (Based) |
0.009734 | 1.52% | -25.46% | $96,464,252 | 17,211,065 |  |
| 247 |  0x Protocol |
0.1130 | 3.07% | -13.46% | $95,847,833 | 22,604,408 |  |
| 248 |  SuperVerse |
0.1504 | 0.09% | -20.24% | $95,804,639 | 11,378,335 |  |
| 249 |  Four |
0.2505 | -0.57% | -20.94% | $95,647,420 | 10,621,563 |  |
| 250 |  Verge |
0.005759 | 4.18% | -19.57% | $95,150,605 | 10,146,518 |  |
| 251 |  Core |
0.08831 | 1.67% | -18.98% | $94,610,013 | 8,395,115 |  |
| 252 |  CoW Protocol |
0.1661 | 2.47% | -17.97% | $92,951,920 | 4,473,181 |  |
| 253 |  Mina |
0.07294 | 1.78% | -14.27% | $92,833,205 | 13,166,487 |  |
| 254 |  Venice Token |
2.15 | -0.97% | -37.69% | $92,689,780 | 3,518,955 |  |
| 255 |  The White Whale |
0.09245 | 8.18% | 25.04% | $92,430,257 | 7,397,872 |  |
| 256 |  DigiByte |
0.005021 | 3.64% | -13.64% | $91,021,933 | 2,667,833 |  |
| 257 |  NEXPACE |
0.3753 | 0.71% | 1.86% | $89,596,749 | 11,177,638 |  |
| 258 |  Threshold |
0.007980 | 4.3% | -12.86% | $89,013,948 | 6,427,290 |  |
| 259 |  Toshi |
0.0002116 | -0.05% | -25.8% | $89,000,425 | 13,370,671 |  |
| 260 |  KAITO |
0.3627 | 0.32% | -11.11% | $87,554,792 | 19,473,628 |  |
| 261 |  Turbo |
0.001249 | 2.95% | -16.38% | $86,155,370 | 16,107,337 |  |
| 262 |  Movement |
0.02689 | 3.5% | -20.25% | $85,490,056 | 77,336,942 |  |
| 263 |  Safe |
0.1218 | -1.13% | -25.16% | $85,353,637 | 5,619,339 |  |
| 264 |  Baby Doge Coin |
0.000000000481 | 2.79% | -16.01% | $85,010,863 | 8,594,672 |  |
| 265 |  Nano |
0.6354 | 0.68% | -9.6% | $84,667,688 | 829,536 |  |
| 266 |  Flow |
0.05182 | -26.54% | -32.56% | $84,449,964 | 12,872,612 |  |
| 267 |  Velo |
0.004784 | 1.68% | -17.69% | $84,022,143 | 6,537,578 |  |
| 268 |  RealLink |
0.06061 | 0.45% | -16.01% | $83,286,707 | 5,707,388 |  |
| 269 |  Pieverse |
0.4438 | 2.42% | -23.33% | $83,004,033 | 16,175,377 |  |
| 270 |  Shuffle |
0.2228 | -2.49% | -0.82% | $83,000,326 | 390,605 |  |
| 271 |  Aleo |
0.09694 | 6.52% | -13.52% | $82,860,950 | 9,044,489 |  |
| 272 |  SOON |
0.1999 | 1.97% | -34.35% | $81,947,430 | 6,570,503 |  |
| 273 |  AIOZ Network |
0.06626 | 2.65% | -23.25% | $81,737,063 | 6,168,577 |  |
| 274 |  Ronin |
0.1074 | -0.52% | -28.96% | $81,289,258 | 4,187,764 |  |
| 275 |  Alchemy Pay |
0.008178 | -0.06% | -21.95% | $80,972,310 | 8,599,129 |  |
| 276 |  KUB Coin |
1.16 | 1.32% | -4.95% | $80,019,896 | 392,647 |  |
| 277 |  RaveDAO |
0.3379 | 0.7% | 4.84% | $79,317,870 | 7,785,089 |  |
| 278 |  PlaysOut |
0.09861 | -4.13% | 30.88% | $78,932,049 | 7,652,463 |  |
| 279 |  Zama |
0.03580 | -22.17% | -26.38% | $78,754,902 | 195,174,422 |  |
| 280 |  EUR CoinVertible |
1.18 | -0.59% | -0.76% | $77,528,223 | 30,374,294 |  |
| 281 |  lisUSD |
0.9985 | -0.04% | 0.29% | $76,785,097 | 93,802.97 |  |
| 282 |  Request |
0.09619 | 1.03% | -9.45% | $76,632,018 | 2,693,528 |  |
| 283 |  ZetaChain |
0.06042 | 0.76% | -22.96% | $76,529,834 | 12,466,652 |  |
| 284 |  Unibase |
0.03052 | -16.39% | -11.18% | $76,305,468 | 11,795,237 |  |
| 285 |  Mog Coin |
0.0000001930 | 1.56% | -19.63% | $75,386,444 | 6,709,028 |  |
| 286 |  Qubic |
0.0000005583 | 18.63% | -7.77% | $74,778,983 | 2,974,693 |  |
| 287 |  Siacoin |
0.001334 | 0.54% | -10.64% | $74,736,256 | 5,381,118 |  |
| 288 |  Frax (prev. FXS) |
0.8003 | -3.9% | -0.13% | $74,552,757 | 8,850,334 |  |
| 289 |  Pirate Chain |
0.3778 | 15.6% | -10.51% | $74,120,078 | 161,363 |  |
| 290 |  Magic Eden |
0.1611 | -0.3% | -22.91% | $73,986,823 | 10,163,013 |  |
| 291 |  Holo |
0.0004201 | 0.95% | -11.9% | $73,651,112 | 5,753,776 |  |
| 292 |  SPACE ID |
0.05661 | 1.26% | -15.24% | $73,372,336 | 7,662,767 |  |
| 293 |  Numeraire |
9.62 | 9.26% | 4.43% | $72,001,604 | 17,566,126 |  |
| 294 |  VVS Finance |
0.000001646 | 4.64% | -10.27% | $71,700,198 | 709,694 |  |
| 295 |  USDH |
0.9996 | 0.12% | 0.03% | $71,558,415 | 22,021,204 |  |
| 296 |  Axelar |
0.06416 | 3.11% | -21.53% | $71,480,578 | 23,156,262 |  |
| 297 |  Alchemist AI |
0.08381 | -4.81% | -21.16% | $71,239,408 | 24,107,575 |  |
| 298 |  Paycoin |
0.06701 | 3.21% | -8.98% | $71,165,427 | 631,830 |  |
| 299 |  Moca Network |
0.01798 | 0.28% | -19.13% | $71,071,915 | 8,908,092 |  |
| 300 |  Dohrnii |
4.16 | 4.62% | -20.92% | $70,970,083 | 224,580 |  |
Trang hiện tại 3/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 07:44:57
