Giá 8270 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8270 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 05:04:31 ngày 30/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2801 |  FU Coin |
0.0000006897 | 1.34% | -3.25% | $134,169 | 70.97 |  |
| 2802 |  yieldwatch |
0.006769 | -0.05% | -2.16% | $133,180 |  |
|
| 2803 |  DinoLFG |
0.0004255 | 0.47% | -5.88% | $133,159 |  |
|
| 2804 |  PAWS |
0.000002508 | -12.09% | -35.44% | $133,077 | 137,579 |  |
| 2805 |  Bloktopia |
0.000005367 | -14.75% | -23.3% | $133,058 |  |
|
| 2806 |  Ertha |
0.00006646 | 0.12% | 17.86% | $132,928 | 18.19 |  |
| 2807 |  Qpay |
0.0001329 | 76.09% | 79.75% | $132,902 | 12,179.40 |  |
| 2808 |  BSCS |
0.0004915 | -0.99% | -0.06% | $132,696 | 14.44 |  |
| 2809 |  Crust Network |
0.009358 | -0.5% | -9.53% | $132,303 | 9,301.41 |  |
| 2810 |  Neiro (neiro.lol) |
0.0001320 | -1.11% | -3.82% | $131,990 | 26,156.74 |  |
| 2811 |  CReaToR |
0.0003555 | -21.6% | -46.45% | $131,470 | 157,745 |  |
| 2812 |  Courage The Dog |
0.0001308 | 1.45% | 40.81% | $130,759 | 140,216 |  |
| 2813 |  BabySwap |
0.0002098 | 0.07% | -0.63% | $130,236 |  |
|
| 2814 |  Ethernity CLOUD |
0.0002817 | -4.52% | 0.86% | $129,426 |  |
|
| 2815 |  Soyjak |
0.0001390 | -5.49% | -47.93% | $128,761 |  |
|
| 2816 |  Utopia |
0.0001403 | -1.9% | -5.67% | $128,578 | 685,222 |  |
| 2817 |  AMC Entertainment Tokenized Stock (Ondo) |
1.73 | 9.96% | 13.91% | $128,213 | 6,057.47 |  |
| 2818 |  OctonetAI |
0.001301 | 1.1% | -6.68% | $128,176 | 79,735.24 |  |
| 2819 |  Janet |
0.0001281 | 2.16% | -2.46% | $128,064 | 1,392.62 |  |
| 2820 |  Expand |
0.0001846 | -0.1% | -6.5% | $127,658 | 3,255.37 |  |
| 2821 |  WOOF |
0.000007118 | 1.57% | -6.9% | $127,440 | 79.28 |  |
| 2822 |  Hasbulla's Cat |
0.0001274 | 2.14% | 0.62% | $127,405 | 63,683.67 |  |
| 2823 |  Medieval Empires |
0.0002277 | -4.65% | -8.11% | $127,398 | 366,805 |  |
| 2824 |  Wen Lambo Financial |
127.26 | -2.41% | 10.17% | $127,264 | 411.73 |  |
| 2825 |  Andy BSC |
0.000000001272 | -1.53% | -12.02% | $127,179 | 435.75 |  |
| 2826 |  BHO Network |
0.00003138 | -0.02% | -3.38% | $126,787 |  |
|
| 2827 |  Fireverse |
0.0009215 | 0.18% | 92.18% | $125,973 | 26,998.25 |  |
| 2828 |  Ski Mask Cat |
0.0001268 | -5.48% | -3.06% | $125,583 | 70,185.95 |  |
| 2829 |  SpookySwap |
0.01723 | 0.04% | 3.94% | $125,112 |  |
|
| 2830 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
0.0001251 | -68% | -74.85% | $125,057 | 282,257 |  |
| 2831 |  PulsePad |
0.0007535 | 0.58% | 16.48% | $124,866 | 336.28 |  |
| 2832 |  Global DePIN Chain |
0.0001579 | -0.68% | -1.31% | $124,721 | 99,390.65 |  |
| 2833 |  Ferro |
0.0001334 | -0.26% | -3.45% | $124,365 | 704.81 |  |
| 2834 |  The Dons |
0.00001520 | -0.88% | -4.27% | $123,840 |  |
|
| 2835 |  DeFi Land |
0.00001731 | 0.73% | 0.78% | $123,539 | 43.20 |  |
| 2836 |  sekoia by Virtuals |
0.0001249 | 0.98% | -5.53% | $123,213 | 73,203.40 |  |
| 2837 |  KickToken |
0.001015 | 0.57% | -4.27% | $123,160 |  |
|
| 2838 |  Linear Finance |
0.00001232 | -0.05% | -0.04% | $123,156 | 3,507.35 |  |
| 2839 |  STARS |
0.000002927 | 2.83% | -9.31% | $123,139 |  |
|
| 2840 |  Lunar |
0.001665 | -0.1% | -3.7% | $122,925 |  |
|
| 2841 |  Kanzhun Tokenized Stock (Ondo) |
13.65 | 1.47% | -0.71% | $122,818 |  |
|
| 2842 |  DAFI Protocol |
0.0001076 | 0% | 0% | $122,539 |  |
|
| 2843 |  Gorilla |
0.0001222 | -1.65% | -12.59% | $122,243 | 26,263.04 |  |
| 2844 |  CyberVein |
0.0001149 | 0% | 0% | $121,844 |  |
|
| 2845 |  Tajir Tech Hub |
0.0001880 | 0.23% | -9.75% | $121,232 | 94,123.33 |  |
| 2846 |  The Root Network |
0.00003127 | 176% | -7.59% | $121,105 | 22,860.95 |  |
| 2847 |  Baby Grok (babygrok.ai) |
0.000000000498 | 1.97% | -6.05% | $119,909 | 1,120.40 |  |
| 2848 |  Epiko |
0.0006852 | 0.27% | 0.68% | $119,593 | 311.39 |  |
| 2849 |  Matt Furie |
0.0000002825 | 0% | -0.65% | $118,860 |  |
|
| 2850 |  Tea-Fi |
0.002494 | 0.47% | 18.89% | $124,735 | 16,547.55 |  |
| 2851 |  Memhash |
0.0001406 | -1.9% | -9.08% | $118,622 |  |
|
| 2852 |  Bitcoin Standard Hashrate Token |
0.009644 | 1.93% | 3.01% | $117,667 | 55.03 |  |
| 2853 |  SHISA |
0.0001273 | 0.47% | -5.91% | $117,498 |  |
|
| 2854 |  Tanssi |
0.0002915 | 1.62% | -8.42% | $117,269 | 8,220.49 |  |
| 2855 |  Perry |
0.0001173 | 0.06% | -2.54% | $117,268 |  |
|
| 2856 |  Hudi |
0.005812 | -3.14% | -0.73% | $117,170 |  |
|
| 2857 |  AIT Protocol |
0.0003950 | -1.01% | -21.42% | $117,034 |  |
|
| 2858 |  LiveArt |
0.0002734 | 7.63% | -2.25% | $116,800 | 281,120 |  |
| 2859 |  Super Trump Coin |
0.00006354 | -1.21% | -6.67% | $116,751 |  |
|
| 2860 |  Kunci Coin |
0.00009442 | -5.36% | -66.24% | $116,384 |  |
|
| 2861 |  Kalao |
0.0006107 | -7.17% | -3.49% | $116,006 | 1,137.31 |  |
| 2862 |  Bestcoin |
0.000001716 | -7.17% | 281.08% | $115,371 |  |
|
| 2863 |  BigBear.ai Holdings Tokenized Stock (Ondo) |
5.06 | 0.84% | 21.13% | $115,339 | 998,962 |  |
| 2864 |  Team Heretics Fan Token |
0.04358 | 0% | -0.92% | $115,184 |  |
|
| 2865 |  Skillful AI |
0.0002077 | -0.7% | -5.79% | $115,051 |  |
|
| 2866 |  Caterpillar Tokenized Stock (Ondo) |
876.59 | -1.62% | -0.89% | $114,693 | 770,966 |  |
| 2867 | ![MicroPets [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/39814.png){kind=small} MicroPets [New] |
0.09851 | -1.09% | -3.49% | $114,634 |  |
|
| 2868 |  Nubila Network |
0.0006211 | -18.2% | -47.25% | $114,276 | 94,058.90 |  |
| 2869 |  Renewable Energy Token |
0.000000000006 | -0.51% | -0.61% | $113,879 | 6,283.47 |  |
| 2870 |  PEAKDEFI |
0.00006867 | 0.3% | 0.15% | $113,843 |  |
|
| 2871 |  Pandu Pandas |
0.000001135 | 11.69% | -0.75% | $113,456 | 7,240.33 |  |
| 2872 |  Witch Token |
0.001826 | -4.34% | 64.15% | $112,875 |  |
|
| 2873 |  Quantum Computing Tokenized Stock (Ondo) |
11.97 | -2.07% | -2.85% | $112,740 | 5,778.98 |  |
| 2874 |  Duckies, the canary network for Yellow |
0.002152 | -0.01% | -0.91% | $112,115 | 1.81 |  |
| 2875 |  PARSIQ |
0.0003595 | 0.01% | 9.07% | $111,545 | 75.87 |  |
| 2876 |  Coin (reservebankapp.com) |
0.0001115 | -1.94% | 7.19% | $111,541 | 75.52 |  |
| 2877 |  Cipher |
0.00001723 | 1.63% | 1.4% | $111,413 | 142,673 |  |
| 2878 |  aixCB by Virtuals |
0.0001121 | 0.77% | -11.01% | $111,410 | 586.73 |  |
| 2879 |  Dark Eclipse |
0.0001114 | 3.82% | -3.01% | $111,401 |  |
|
| 2880 |  Sator |
0.002027 | 7.99% | 9.42% | $111,330 | 2,842.43 |  |
| 2881 |  Alpaca Finance |
0.0007339 | -0.81% | 3.03% | $111,307 | 87,577.13 |  |
| 2882 |  Magic Square |
0.0001999 | -0.38% | 9.87% | $111,294 | 24,366.08 |  |
| 2883 |  Looby By Stephen Bliss |
0.0001168 | -1.7% | -13.21% | $111,259 |  |
|
| 2884 |  Tiger King Coin |
0.0000001719 | -3.39% | -6.29% | $111,042 |  |
|
| 2885 |  Wrapped Dog |
0.0001106 | -1.21% | -4.32% | $110,568 |  |
|
| 2886 |  EGO |
0.0005482 | 0.39% | 0.44% | $109,987 | 60,545.27 |  |
| 2887 |  PAW |
0.000000000116 | 28.88% | -67.24% | $109,978 | 37.80 |  |
| 2888 |  Numogram |
0.0001099 | -0.58% | -7.4% | $109,940 |  |
|
| 2889 |  Elon Trump Fart |
0.0001099 | -2.12% | -9.43% | $109,936 |  |
|
| 2890 |  Frontier |
0.01404 | 0.09% | -1.72% | $108,945 |  |
|
| 2891 |  Black Mirror Experience |
0.001132 | -0.4% | -0.56% | $108,689 | 138,364 |  |
| 2892 |  Signata |
0.001520 | 0.18% | -6.03% | $108,318 | 2.55 |  |
| 2893 |  XERO |
0.0001081 | -15.56% | -21.63% | $108,061 |  |
|
| 2894 |  Skeb Coin |
0.00009352 | -0.05% | 3.4% | $107,877 | 4.68 |  |
| 2895 |  e-Money |
0.005452 | -2.37% | -5.06% | $107,738 | 1.49 |  |
| 2896 |  Gecko Inu |
0.000000001627 | -1.84% | -2.34% | $107,700 | 900.08 |  |
| 2897 |  Plug Power Tokenized Stock (Ondo) |
3.92 | -5.53% | 3.56% | $107,394 | 796,783 |  |
| 2898 |  Fluminense FC Fan Token |
0.03064 | -3.85% | -7.86% | $107,140 |  |
|
| 2899 |  Hedget |
0.06107 | -0.01% | 12.66% | $106,969 | 13,771.29 |  |
| 2900 |  Wat |
0.0000002530 | -4.48% | -8.29% | $106,427 |  |
Trang hiện tại 29/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Cập nhật lúc 30/05/2026 05:04:31
