Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:19:46 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2601 | Playermon |
0.0004836 | 1.48% | -1.17% | $206,539 | 19,193.41 | |
| 2602 | Rage Guy |
0.0002102 | 1.03% | -4.62% | $206,795 | ||
| 2603 | Giveth |
0.0005385 | 5.04% | -2.27% | $206,510 | 7.21 | |
| 2604 | Dotmoovs |
0.0002820 | 3.72% | -1.2% | $206,189 | 32,054.69 | |
| 2605 | ZKFair |
0.00002059 | 9% | 2.97% | $205,854 | 55,638.14 | |
| 2606 | Eliza (elizawakesup) |
0.0002059 | 1.96% | -6.39% | $205,841 | 259.23 | |
| 2607 | GoCrypto Token |
0.0008390 | 1.52% | 1.62% | $205,792 | ||
| 2608 | STARS |
0.000004883 | -0.26% | 3.59% | $205,407 | ||
| 2609 | TERMINUS |
0.002054 | -0.19% | -2.88% | $205,354 | 86,179.24 | |
| 2610 | LayerAI |
0.00003711 | 1.13% | 12.19% | $204,100 | 71,909.32 | |
| 2611 | WAM |
0.0004391 | -0.15% | 4.94% | $204,071 | 13,638.24 | |
| 2612 | Fly.trade |
0.01340 | 0.36% | -0.93% | $203,192 | 9,039.40 | |
| 2613 | SharpLink Gaming, Inc Tokenized Stock (Ondo) |
6.26 | 3.27% | -11.66% | $202,617 | 1,165,669 | |
| 2614 | MakiSwap |
0.002902 | 0% | 0% | $200,153 | ||
| 2615 | Strike |
0.03522 | 2.56% | -0.57% | $200,053 | ||
| 2616 | TORSY |
0.0002858 | -3% | 1.09% | $200,045 | ||
| 2617 | Bitcoin Base |
0.009559 | 3.18% | 8.67% | $199,892 | ||
| 2618 | Xeleb Protocol |
0.001828 | 7.09% | -19.63% | $197,934 | 300,986 | |
| 2619 | Pixelverse |
0.00005109 | -0.7% | -16.96% | $197,583 | 82,830.69 | |
| 2620 | AppLovin Tokenized Stock (Ondo) |
381.87 | 1.15% | -11.5% | $197,039 | 740.82 | |
| 2621 | BendDAO |
0.00004796 | 2.1% | 2.25% | $195,971 | ||
| 2622 | Binamon |
0.001695 | -0.37% | -0.07% | $195,663 | 11,254.61 | |
| 2623 | Fefe |
0.0004647 | 0.26% | 0.66% | $195,485 | 52,442.29 | |
| 2624 | KEK |
0.000000002630 | 44.99% | -4.5% | $195,330 | 0.4567 | |
| 2625 | Light |
0.003039 | 0.88% | -3.45% | $195,327 | 15.32 | |
| 2626 | XMON |
130.43 | -0.87% | -3.36% | $194,989 | ||
| 2627 | RAT Escape |
0.0001942 | -0.7% | 7.64% | $194,237 | ||
| 2628 | Juggernaut |
0.001289 | 0.4% | -0.22% | $193,301 | ||
| 2629 | Cheems |
0.00007574 | -1.72% | 0.49% | $193,198 | 194.58 | |
| 2630 | Chihuahua |
0.000002063 | -1.66% | -18.41% | $192,955 | ||
| 2631 | BIG |
0.0001929 | -24.01% | -47.57% | $192,863 | 51,624.63 | |
| 2632 | Crust Network |
0.01357 | 2.55% | -60.92% | $191,893 | 42,342.80 | |
| 2633 | REVV |
0.0001587 | -0.55% | -1.17% | $188,967 | 1,055.77 | |
| 2634 | DeFrogs |
18.87 | -1.65% | -7.16% | $188,733 | ||
| 2635 | NetEase Tokenized Stock (Ondo) |
111.09 | 0% | -4.16% | $187,814 | ||
| 2636 | Ski Mask Cat |
0.0001889 | 6.53% | 1.67% | $186,994 | 77,591.52 | |
| 2637 | Tea-Fi |
0.003729 | 0.96% | 5.42% | $186,484 | 112,306 | |
| 2638 | StormX |
0.00001504 | 50.47% | 114.87% | $185,748 | 10.39 | |
| 2639 | Ferro |
0.0001984 | 2.59% | -5.77% | $185,039 | 3,669.89 | |
| 2640 | Utopia |
0.0002018 | 6.92% | -28.55% | $184,924 | 1,606,290 | |
| 2641 | Gata |
0.001645 | -5.12% | -13.45% | $184,626 | 203,259 | |
| 2642 | Broccoli (broccolibnb.org) |
0.001001 | -3.89% | -6.31% | $184,452 | 51,174.94 | |
| 2643 | The Next Bitcoin |
0.0001839 | 2.79% | -4.75% | $183,715 | 18,589.72 | |
| 2644 | Humaniq |
0.0008869 | 0% | 0% | $183,708 | ||
| 2645 | Dust |
0.0001833 | 3.24% | -13.46% | $183,282 | 27,244.19 | |
| 2646 | Epiko |
0.001046 | 4.63% | -36.44% | $182,625 | 82,922.12 | |
| 2647 | Seascape Crowns |
0.02374 | 0.34% | 11.42% | $181,519 | 15,062.35 | |
| 2648 | MetaArena |
0.0004559 | 2.45% | 2.59% | $181,561 | 15,744.00 | |
| 2649 | yieldwatch |
0.009216 | 0.61% | -1.35% | $181,326 | 32.54 | |
| 2650 | CRYPTO20 |
0.004483 | 0% | 0% | $180,929 | ||
| 2651 | BOLT |
0.0001889 | 1.72% | 48.08% | $180,880 | 342.75 | |
| 2652 | Ÿ |
0.001982 | 0.23% | -4.75% | $180,378 | ||
| 2653 | Peanut |
0.003606 | -0.26% | 4.05% | $180,319 | 26,842.40 | |
| 2654 | Plant Vs Undead |
0.0006061 | -0.15% | -0.56% | $179,978 | 9,429.53 | |
| 2655 | Dolos The Bully |
0.0001870 | 1.25% | -2.19% | $179,593 | 76,285.10 | |
| 2656 | Hawk Tuah (hawktuah.vip) |
0.0002087 | 2.46% | -11.81% | $179,179 | ||
| 2657 | Oklo Tokenized Stock (Ondo) |
50.40 | 0.62% | -3.49% | $178,315 | 777,562 | |
| 2658 | Grove Coin |
0.001872 | 0.25% | -1.3% | $178,009 | 16,997.68 | |
| 2659 | EXPERT_MONEY |
0.0002430 | 1.6% | -11.03% | $177,406 | 58,318.39 | |
| 2660 | Glitch |
0.002234 | -2.66% | -0.06% | $177,149 | ||
| 2661 | Beats on Base |
0.0002741 | 1.27% | -2.83% | $176,764 | 3,121.03 | |
| 2662 | Bitcoin Plus |
0.6132 | 0% | 0% | $176,175 | ||
| 2663 | PureFi Protocol |
0.003015 | -0.65% | 22.74% | $176,147 | ||
| 2664 | Broak on Base |
0.0002840 | 24.67% | 29.15% | $175,679 | 63,552.21 | |
| 2665 | Rally |
0.00002815 | 1.21% | 2.18% | $175,117 | 702.53 | |
| 2666 | DisclaimerCoin |
0.000001367 | 22.98% | 23.36% | $174,648 | 195,304 | |
| 2667 | Apeiron |
0.001719 | -1.08% | -2.19% | $174,456 | 9,871.58 | |
| 2668 | VGX Token |
0.0001899 | 1.04% | -19.46% | $174,133 | 64,369.99 | |
| 2669 | BNB LION |
0.000000000002 | -12.77% | -18.78% | $173,722 | 1,923.38 | |
| 2670 | Just A Shitcoin |
0.0001733 | 4% | -13.89% | $173,299 | ||
| 2671 | Dark Frontiers |
0.001000 | -0.01% | 2.36% | $173,164 | 9,348.14 | |
| 2672 | BIAO |
0.0001730 | 3.15% | 0.03% | $173,019 | 95,694.68 | |
| 2673 | Clube Atlético Mineiro Fan Token |
0.03666 | 1.51% | 3.78% | $172,604 | 11,574.19 | |
| 2674 | Hypr |
0.0002463 | 0% | -20.5% | $172,397 | ||
| 2675 | Ertha |
0.00008557 | 0.19% | -17.34% | $171,144 | ||
| 2676 | Carbon browser |
0.0004276 | 3.11% | 6.54% | $169,567 | 1,073,942 | |
| 2677 | Netvrk |
0.001703 | -0.86% | 14.58% | $169,474 | ||
| 2678 | Karura |
0.001451 | 3.46% | -23.02% | $169,257 | 979.64 | |
| 2679 | Rivalz Network |
0.0001470 | -2.29% | -24.19% | $169,135 | 99,777.58 | |
| 2680 | CryptoTradingFund |
0.03579 | -3.87% | -7.46% | $168,912 | ||
| 2681 | Lion Cat |
0.0003264 | 36.16% | 90.36% | $168,896 | 11,675.80 | |
| 2682 | SEED |
0.0004745 | 0.4% | -0.08% | $168,825 | 2,851.67 | |
| 2683 | Auto |
2.20 | 1.21% | -1.95% | $168,750 | 52.09 | |
| 2684 | eloncoin |
0.0000002462 | -0.48% | -4.21% | $168,692 | ||
| 2685 | Invest Zone |
0.0001785 | 2.89% | 2.9% | $167,819 | ||
| 2686 | Tranche Finance |
0.008385 | 2.79% | -4.99% | $167,706 | 220.53 | |
| 2687 | Pleasure Coin |
0.000006815 | 7.87% | -2.8% | $166,956 | ||
| 2688 | AI Avatar |
0.002857 | -15.78% | -32.25% | $166,779 | 467,590 | |
| 2689 | Chainge |
0.0003512 | 20.39% | 5.8% | $166,507 | 329.18 | |
| 2690 | Sinverse |
0.0001863 | -1.53% | -27.8% | $166,011 | 181,650 | |
| 2691 | xHashtag AI |
0.002509 | -0.15% | 4.57% | $166,031 | 21,364.51 | |
| 2692 | 888 |
0.001860 | 1.87% | -4.15% | $165,274 | ||
| 2693 | Affyn |
0.0006495 | -0.99% | -3.19% | $164,987 | 10,920.82 | |
| 2694 | Nura Labs |
0.00001650 | 2.3% | -0.52% | $164,986 | 41,007.63 | |
| 2695 | Genopets |
0.001806 | 0.95% | 0.29% | $164,362 | 83.20 | |
| 2696 | PARSIQ |
0.0005296 | 0.01% | 5.95% | $164,320 | 73,749.06 | |
| 2697 | LINKA |
0.0002367 | 1.51% | -6.28% | $164,286 | 332.77 | |
| 2698 | Torum |
0.0008464 | 4.45% | 8.13% | $164,281 | 6,104.20 | |
| 2699 | BiCity AI Projects |
0.00003930 | 0.37% | 3.64% | $163,977 | 9,606.99 | |
| 2700 | America Party |
0.0001634 | -1.42% | -7.18% | $163,445 |
Trang hiện tại 27/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:19:46