Tỷ giá tiền ảo

Giá 8053 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:03:52 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
2601 SENSO
SENSO		 0.003593 5.36% -9.78% $252,493 46,241.17
2602 PHIL
Philtoken		 0.0002516 -0.03% 0.09% $251,556 0.3240
2603 ZAP
Zap		 0.001065 2.53% 37.39% $251,470
2604 GST
Green Satoshi Token (BSC)		 0.001183 -0.78% 4.23% $251,223
2605 WTSLAX
Wrapped Tesla Tokenized stock (xStock)		 362.36 -0.23% 6.36% $250,984 203,268
2606 DEM
Deutsche eMark		 0.001585 2.65% 24.82% $250,823 4.10
2607 SUNCAT
SUNCAT		 0.0002501 24.09% 27.38% $250,084
2608 HAM
Hamster		 0.000000000105 1.46% 16.31% $249,331
2609 DHRX
Danaher tokenized stock (xStock)		 221.30 0.19% 7.5% $249,095 54,773.90
2610 PLOT
PlotX		 0.003731 2.29% 23.46% $247,459 489.89
2611 GEL
Gelato		 0.0008736 0% 0% $246,655
2612 MARAon
MARA Holdings Tokenized Stock (Ondo)		 11.35 0.96% 22.9% $246,471 1,264,208
2613 TEVA
Tevaera		 0.0005030 0.16% 0.12% $246,412 1,844.48
2614 MKUSD
Prisma mkUSD		 1.00 0.32% 0.39% $246,115 199.54
2615 ORA
ORA		 0.006709 35.43% 9.05% $246,005 31.78
2616 TERx
Teradyne, Inc. tokenized stock (xStock)		 362.76 -3.85% -14.18% $244,770 4,214.62
2617 KEKE
KEK		 0.000000003277 8.82% 37.82% $243,424
2618 DDBAM
Didi Bam Bam		 0.01154 3.45% 24.51% $242,313 17,360.72
2619 MITH
Mithril		 0.0002418 0% 0% $241,794
2620 PEEZY
Peezy 0x69		 0.0000007889 7.82% 45.17% $241,114 5,224.32
2621 MOONPIG
moonpig		 0.0002406 -4.31% 16.38% $240,574 27,121.13
2622 DERO
Dero		 0.01681 31.83% 1.79% $240,546
2623 GIV
Giveth		 0.0006264 8.38% 33.97% $240,225 711.22
2624 WHALES
Whales Market		 0.009223 1.18% 31.87% $240,117
2625 ELMON
Elemon		 0.0003711 0% 14.42% $239,313
2626 rARM
Arm Tokenized Stock (Reality)		 237.22 -3.3% -16.11% $238,418 58,815.33
2627 LISA
AgentLISA		 0.001102 -14.46% 10.09% $238,289 6,022.80
2628 RBT
RIBBIT		 0.0000005846 11.52% 53.63% $238,045 3,978.22
2629 LTX
Lattice Token		 0.008295 0.78% -11.27% $237,698 58,531.69
2630 LUIGI
Luigi Mangione		 0.0002371 -2.27% -36.46% $237,061 3,151.57
2631 EBULL
ETHEREUM IS GOOD		 0.00002363 -11.21% 14.98% $236,273 17,429.80
2632 VVAIFU
Dasha		 0.0002378 0.22% 25.93% $236,150 862.63
2633 BTCZ
BitcoinZ		 0.00001869 0.44% 8.34% $235,552
2634 G3
GAM3S.GG		 0.0003542 2.37% 24.86% $235,068 10,207.51
2635 ACNX
Accenture tokenized stock (xStock)		 187.28 0.26% 1.64% $233,522 61,072.44
2636 ROCO
ROCO FINANCE		 0.01339 -0.38% -15.02% $231,675
2637 BROCCOLI
Broccoli (broccolibnb.org)		 0.001251 -1.23% -39.95% $230,600 5,341.60
2638 PIKACHU
PIKACHU INU		 0.000000000002 3.93% 20.51% $231,582 326.98
2639 rIBM
IBM Tokenized Stock (Reality)		 235.30 -0.01% 1.24% $230,395 373.99
2640 LN
Lnfi Network		 0.002432 -6.38% -1.55% $230,191 1,509.13
2641 AMBRX
Amber tokenized stock (xStock)		 1.07 -2.73% -13.01% $229,596 18.79
2642 JYAI
Jerry The Turtle By Matt Furie		 0.000003326 9.06% 65.53% $229,517 262,607
2643 SPACEXCOIN
SpaceXcoin		 0.0002291 128.36% -19.37% $229,150 162,869
2644 NC
Nodepay		 0.0005444 11.24% 6.36% $229,346 76,446.54
2645 VTVon
Vanguard Value Tokenized ETF (Ondo)		 229.59 0% -0.1% $228,046
2646 BAKE
BakeryToken		 0.0007852 1.95% 14.11% $227,522 4.97
2647 SQQQon
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)		 40.18 1.16% 10.48% $227,312 23,516.53
2648 LPTHon
LightPath Technologies Tokenized Stock (Ondo)		 14.44 0% -4.85% $227,203
2649 PMX
Philip Morris tokenized stock (xStock)		 188.57 -0.2% -0.74% $226,839 139,246
2650 TRAIN
TrainCoin		 0.03438 2.33% 1.57% $226,617 212.48
2651 BOT
MasterBOT		 0.0002259 0.22% 35.46% $225,881
2652 KNX
KnoxNet		 0.0002257 2.51% 40.81% $225,655
2653 CHEEMS
Cheems		 0.00008844 8.65% 30.68% $225,597 1,307.55
2654 CDT
CheckDot		 0.02912 2.46% 21.12% $225,573 27.68
2655 rPLTR
Palantir Tokenized Stock (Reality)		 178.27 -0.92% 3.08% $225,562 7,095.09
2656 LMR
Lumerin		 0.0003716 -1.51% -1.31% $225,420
2657 GMM
Gamium		 0.000004597 5.36% 1.62% $225,074 444.66
2658 JKC
Junkcoin		 0.01256 0.6% 14.88% $224,138 7,277.87
2659 BIFI
BiFi		 0.0004621 0% -4.57% $223,766
2660 POSI
Position Exchange		 0.002434 0.58% 33.24% $223,124
2661 AGIALPHA
AGI ALPHA AGENT		 0.0002230 -0.54% 32.97% $223,002
2662 YNE
yesnoerror		 0.0002229 1.33% 20.39% $222,896 38,411.50
2663 CARR
Carnomaly		 0.0001274 -7% -0.33% $222,880 14,254.31
2664 BGL
Bitgesell		 0.01378 -10.47% -42.96% $222,671 890.30
2665 PZP
PlayZap		 0.001998 19.39% 83.18% $222,331 60,424.01
2666 RVV
Astra Nova		 0.00007403 3.5% 4.31% $220,758 343,534
2667 BOTZon
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)		 36.02 0% -4.42% $220,747
2668 EMC
Edge Matrix Chain		 0.001079 0.64% -3.77% $220,699 67.75
2669 rWDC
Western Digital Tokenized Stock (Reality)		 441.97 -4.17% -15.07% $220,006 429,832
2670 ENTGon
Entegris Tokenized Stock (Ondo)		 144.57 0.58% -8.53% $220,086 5.05
2671 NUX
Peanut		 0.004395 0% 11.24% $219,771 125.92
2672 SVSA
SavannaSurvival		 0.001143 0.01% -0.15% $219,222
2673 HAMI
HAMI		 0.0002267 -8.99% 26.5% $218,107
2674 CMCSAX
Comcast tokenized stock (xStock)		 29.47 2.77% 3.49% $217,719 74,062.95
2675 HOLY
Holy coin		 0.0002176 -1.94% 11.6% $217,623
2676 CLEAR
Everclear		 0.0002447 -0.18% 1.09% $217,545 4,137.14
2677 XOMon
Exxon Mobil Tokenized Stock (Ondo)		 166.64 -0.49% 3.53% $216,581 1,531,087
2678 APLDon
Applied Digital Tokenized Stock (Ondo)		 26.77 -1.65% -14.57% $215,901 132,913
2679 LIKE
LIKE		 0.0006517 -0.86% 1.36% $215,822 12,267.58
2680 1R0R
R0AR		 0.0005216 3.25% 32.21% $215,816 33,225.42
2681 BNBLION
BNB LION		 0.000000000002 2.12% -4.13% $215,648
2682 MEMEFI
MemeFi		 0.00002156 -33.01% -48.61% $215,556 170.24
2683 COT
Cosplay Token		 0.0005463 -0.1% -2.22% $215,445 71,080.24
2684 DONKEY
Donkey (DONKEY_BSC_MEME)		 0.0002150 -12.97% 14.88% $215,050 8,888.07
2685 rAXTI
AXT Tokenized Stock (Reality)		 66.72 -2.26% -20.63% $213,790 89,639.51
2686 LINX
Linde tokenized stock (xStock)		 499.80 0% 3.73% $213,694 35.19
2687 PWRon
Quanta Services Tokenized Stock (Ondo)		 635.72 -0.97% -8.01% $213,483 110,189
2688 HUTon
Hut 8 Tokenized Stock (Ondo)		 79.78 -1.48% -7.54% $211,764 100.40
2689 LSCCon
Lattice Semiconductor Tokenized Stock (Ondo)		 117.66 0% -9.8% $211,753
2690 ELMT
Element		 0.0001216 -3.95% -19.68% $210,875 466,162
2691 WOOF
WOOF		 0.00001177 17.06% 37.85% $210,760 1,379.83
2692 NIOon
NIO Tokenized Stock (Ondo)		 4.57 -0.81% 0.52% $209,976 722.84
2693 TARA
Taraxa		 0.00003436 -3.63% 19.77% $209,876 54,501.63
2694 WGOOGLX
Wrapped Alphabet Tokenized stock (xStock)		 344.32 -0.26% -0.96% $209,641 23,361.64
2695 MOOV
Dotmoovs		 0.0002859 0.39% 23.69% $209,029 10,882.60
2696 HVH
HAVAH		 0.00003999 8.11% 0.1% $208,550 81,145.56
2697 DUCK
DuckChain		 0.00002906 38.61% 60.46% $207,893 334,579
2698 MAT
My Master War		 0.002109 0% -3.89% $207,423
2699 SOVRN
SOVRUN		 0.001122 -3.47% 23.62% $207,045 2,211.26
2700 FDC
FooDriver		 0.02099 -0.23% 1.51% $206,991 120,393

Trang hiện tại 27/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Cập nhật lúc 24/08/2026 20:03:52