Giá 8541 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8541 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 22:29:12 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2601 | Sidekick |
0.0007732 | 3.01% | -8.94% | $210,703 | 11,124.20 | |
| 2602 | SYNC Network |
0.0009976 | 0% | 0% | $210,036 | ||
| 2603 | TORSY |
0.0002994 | 1.77% | 4.29% | $209,586 | ||
| 2604 | Pomerium |
0.001188 | 0.69% | -2.03% | $209,467 | 16,615.13 | |
| 2605 | HUND |
0.0005229 | 2.91% | -9.99% | $209,105 | 95,421.05 | |
| 2606 | ZKFair |
0.00002089 | -1.86% | 2.4% | $208,876 | 52,615.38 | |
| 2607 | Multiple Network |
0.0002369 | -0.2% | -1.58% | $208,459 | 122,378 | |
| 2608 | PoSciDonDAO |
0.05844 | -0.37% | -0.67% | $208,420 | 1,063.85 | |
| 2609 | WAM |
0.0004457 | 1.68% | 5.55% | $207,136 | 14,931.80 | |
| 2610 | Dotmoovs |
0.0002830 | -1.41% | -6.62% | $206,936 | 32,254.58 | |
| 2611 | Playermon |
0.0004813 | 1.87% | -6.41% | $205,532 | 19,293.47 | |
| 2612 | Eliza (elizawakesup) |
0.0002052 | 2.78% | -13.13% | $205,138 | 260.69 | |
| 2613 | Giveth |
0.0005345 | 4.38% | -9.14% | $204,981 | 35.78 | |
| 2614 | LayerAI |
0.00003722 | 4.1% | 5.04% | $204,660 | 70,456.74 | |
| 2615 | Janitor |
0.0002080 | -12.17% | -24.19% | $207,982 | 44,976.57 | |
| 2616 | GoCrypto Token |
0.0008313 | 0.58% | -1.74% | $203,902 | 24.54 | |
| 2617 | Edwin |
0.0002035 | -0.58% | -16.45% | $203,460 | 1,953.05 | |
| 2618 | Bitcoin Base |
0.009701 | 3.87% | 5.75% | $202,854 | ||
| 2619 | KEK |
0.000000002718 | -1.28% | -6.59% | $201,897 | 0.4555 | |
| 2620 | Fly.trade |
0.01328 | -0.87% | -2.07% | $201,386 | 9,410.48 | |
| 2621 | MakiSwap |
0.002902 | 0% | 0% | $200,153 | ||
| 2622 | BendDAO |
0.00004855 | 3.37% | -0.04% | $198,412 | ||
| 2623 | Polkadex |
0.02369 | 37.76% | -35.09% | $198,068 | 1,904.10 | |
| 2624 | RAT Escape |
0.0001969 | 1.72% | 6.41% | $196,878 | ||
| 2625 | Chihuahua |
0.000002104 | -3.93% | -21.3% | $196,799 | ||
| 2626 | Juggernaut |
0.001308 | 3.13% | -4.38% | $196,213 | ||
| 2627 | Light |
0.003039 | 0.88% | -3.45% | $195,327 | ||
| 2628 | Binamon |
0.001690 | -0.43% | -1.65% | $195,107 | 11,575.22 | |
| 2629 | XMON |
130.43 | 1.69% | -3.86% | $194,989 | ||
| 2630 | BIG |
0.0001949 | -18.73% | -46.16% | $194,884 | 56,336.48 | |
| 2631 | Xeleb Protocol |
0.001799 | 1.29% | -23.24% | $194,852 | 267,419 | |
| 2632 | SharpLink Gaming, Inc Tokenized Stock (Ondo) |
6.14 | 1.49% | -19.15% | $193,863 | 1,206,147 | |
| 2633 | Strike |
0.03406 | 1.41% | -7.19% | $193,473 | ||
| 2634 | Fefe |
0.0004597 | -2.06% | 10.48% | $193,404 | 52,761.84 | |
| 2635 | BNB LION |
0.000000000002 | -5.9% | -10.5% | $193,190 | 3,201.32 | |
| 2636 | Apeiron |
0.001898 | 8.66% | 7.31% | $192,695 | 11,907.75 | |
| 2637 | Cheems |
0.00007538 | -2.04% | -0.07% | $192,293 | ||
| 2638 | AppLovin Tokenized Stock (Ondo) |
372.07 | -1.45% | -20.42% | $192,080 | 819.03 | |
| 2639 | Crust Network |
0.01357 | 3.44% | 0.06% | $191,800 | 42,095.22 | |
| 2640 | Pixelverse |
0.00004934 | -4.48% | -15.68% | $190,818 | 113,866 | |
| 2641 | DeFrogs |
18.87 | 0% | -7.16% | $188,733 | ||
| 2642 | REVV |
0.0001582 | 1.13% | -5.12% | $188,323 | 1,056.82 | |
| 2643 | NetEase Tokenized Stock (Ondo) |
111.09 | 0% | -4.16% | $187,814 | ||
| 2644 | Peanut |
0.003743 | 2.96% | 14.89% | $187,126 | 28,011.46 | |
| 2645 | Ski Mask Cat |
0.0001889 | 7.34% | -4.64% | $187,034 | 78,613.64 | |
| 2646 | Utopia |
0.0002031 | 3.99% | -32.43% | $186,154 | 1,529,651 | |
| 2647 | Broccoli (broccolibnb.org) |
0.001010 | -1.68% | -22.22% | $186,097 | 55,741.95 | |
| 2648 | Ferro |
0.0001992 | 3.41% | -7.88% | $185,751 | 3,526.78 | |
| 2649 | Ÿ |
0.002035 | 2.67% | -2.2% | $185,197 | ||
| 2650 | Dolos The Bully |
0.0001920 | 3.63% | -5.37% | $184,403 | 76,065.33 | |
| 2651 | Humaniq |
0.0008869 | 0% | 0% | $183,708 | ||
| 2652 | Gata |
0.001635 | -4.02% | -12.4% | $183,477 | 220,464 | |
| 2653 | Epiko |
0.001046 | 0.25% | -35.89% | $182,612 | 69,621.62 | |
| 2654 | Seascape Crowns |
0.02379 | -6.4% | 12.49% | $181,910 | 22,450.42 | |
| 2655 | Lion Cat |
0.0003514 | 6.37% | 129.67% | $181,833 | 10,150.09 | |
| 2656 | Glitch |
0.002292 | -2.65% | -0.81% | $181,708 | ||
| 2657 | yieldwatch |
0.009207 | 0.86% | -4.21% | $181,161 | 7.27 | |
| 2658 | CRYPTO20 |
0.004483 | 0% | 0% | $180,929 | ||
| 2659 | BOLT |
0.0001889 | 1.64% | 48.08% | $180,880 | ||
| 2660 | The Next Bitcoin |
0.0001810 | 1.16% | -12.18% | $180,798 | 24,201.24 | |
| 2661 | Plant Vs Undead |
0.0006085 | 0.31% | -0.77% | $180,693 | 9,296.36 | |
| 2662 | CryptoTradingFund |
0.03784 | 1.65% | -9.31% | $178,608 | ||
| 2663 | Hawk Tuah (hawktuah.vip) |
0.0002079 | 2.1% | -12.12% | $178,556 | ||
| 2664 | MetaArena |
0.0004470 | 4.16% | -3.31% | $178,035 | 17,451.67 | |
| 2665 | Dust |
0.0001772 | 0.71% | -22.93% | $177,223 | 27,594.76 | |
| 2666 | EXPERT_MONEY |
0.0002426 | 0.95% | -10.99% | $177,091 | 61,447.75 | |
| 2667 | Grove Coin |
0.001862 | 0.73% | -5.23% | $176,999 | 17,536.35 | |
| 2668 | Broak on Base |
0.0002861 | 25.04% | 24.68% | $176,973 | 68,005.13 | |
| 2669 | Beats on Base |
0.0002734 | 2.33% | -8.84% | $176,314 | 2,712.46 | |
| 2670 | Bitcoin Plus |
0.6132 | 0% | 0% | $176,183 | ||
| 2671 | PureFi Protocol |
0.003015 | 0% | 19.58% | $176,147 | ||
| 2672 | Oklo Tokenized Stock (Ondo) |
48.15 | -4.1% | -14.49% | $176,112 | 845,989 | |
| 2673 | Rally |
0.00002821 | 1.42% | -0.89% | $175,475 | ||
| 2674 | eloncoin |
0.0000002552 | 3.23% | -7.35% | $174,835 | ||
| 2675 | Bombie |
0.00001942 | 15.23% | 6.77% | $174,781 | 64,333.40 | |
| 2676 | Just A Shitcoin |
0.0001744 | 4.03% | -18.62% | $174,427 | ||
| 2677 | VGX Token |
0.0001898 | -0.01% | -19.59% | $173,976 | 62,998.12 | |
| 2678 | Dark Frontiers |
0.001001 | 0.02% | 2.1% | $173,203 | 9,319.46 | |
| 2679 | Clube Atlético Mineiro Fan Token |
0.03671 | 2.33% | 3.69% | $172,831 | 11,549.03 | |
| 2680 | Hypr |
0.0002463 | 0% | -20.5% | $172,397 | ||
| 2681 | Ertha |
0.00008608 | 0.79% | -18.11% | $172,167 | ||
| 2682 | Rivalz Network |
0.0001494 | 2.11% | -23.05% | $171,915 | 82,953.55 | |
| 2683 | America Party |
0.0001711 | 4.81% | -7.54% | $171,081 | ||
| 2684 | SEED |
0.0004757 | 0.6% | -0.06% | $169,257 | 65,202.51 | |
| 2685 | BIAO |
0.0001690 | -1.25% | -7.5% | $168,974 | 94,793.86 | |
| 2686 | Tranche Finance |
0.008430 | 3.33% | -9.16% | $168,593 | ||
| 2687 | DisclaimerCoin |
0.000001316 | 22.66% | 3.69% | $168,124 | 212,894 | |
| 2688 | Invest Zone |
0.0001785 | 2.89% | 2.9% | $167,819 | ||
| 2689 | Karura |
0.001432 | 3.85% | -22.93% | $167,058 | 878.11 | |
| 2690 | xHashtag AI |
0.002519 | 0.35% | 4.9% | $166,690 | 26,791.59 | |
| 2691 | Pleasure Coin |
0.000006795 | -0.06% | -6.5% | $166,475 | 57.28 | |
| 2692 | Auto |
2.17 | 0.18% | -6.17% | $166,438 | 67.11 | |
| 2693 | Carbon browser |
0.0004208 | 3.08% | 0.86% | $166,867 | 1,357,902 | |
| 2694 | Nura Labs |
0.00001650 | 3.22% | -0.79% | $165,026 | 40,189.79 | |
| 2695 | 888 |
0.001855 | 2.2% | -8.56% | $164,821 | ||
| 2696 | PARSIQ |
0.0005297 | 0.01% | 5.95% | $164,330 | 54,327.27 | |
| 2697 | Genopets |
0.001801 | 0.97% | -2.75% | $163,960 | ||
| 2698 | BiCity AI Projects |
0.00003927 | 0.24% | 4.52% | $163,832 | 19,852.65 | |
| 2699 | LINKA |
0.0002359 | 1.35% | -10.14% | $163,770 | 331.72 | |
| 2700 | Tanssi |
0.0004387 | 10.99% | -8.48% | $163,588 | 4,099,087 |
Trang hiện tại 27/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 22:29:12