Tỷ giá tiền ảo

Giá 8141 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:08:52 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2601	DEM Deutsche eMark	0.001279	-31.49%	4.24%	$202,314	0.01279
2602	NIOon NIO Tokenized Stock (Ondo)	4.79	-2.33%	0.03%	$202,203	294,467
2603	ELMON Elemon	0.0003135	-1.37%	3.1%	$202,194
2604	OMAX Omax Coin	0.00002328	0.02%	0.9%	$201,799	8,369.27
2605	LFGO Lets Fuckin Go	0.0002002	0.61%	-6.34%	$200,147
2606	EMYC E Money	0.0007860	-4.1%	-43.24%	$198,230	45,381.15
2607	GIV Giveth	0.0005139	-4%	-12.32%	$197,092	104.20
2608	LIQ LIQUIDIUM•TOKEN	0.008976	-0.61%	-2.68%	$195,923	172.40
2609	PLI Plugin Decentralized Oracle	0.001292	3.78%	-8.88%	$195,568	76,320.98
2610	SCCP S.C. Corinthians Fan Token	0.02794	2.85%	0.12%	$195,532	56,750.32
2611	TTM Tradetomato	0.002408	0.87%	-0.4%	$194,203
2612	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	10.93	-6.35%	-5.57%	$194,070	451,639
2613	KEKE KEK	0.000000002612	1.18%	6.56%	$194,012
2614	AOG AgeOfGods	0.001939	-1.07%	-26.34%	$200,586	1,065.16
2615	PELL Pell Network	0.0001754	-0.3%	-13.08%	$191,557	93.37
2616	ARIAIP Aria Protocol	0.0005741	18.96%	-15.36%	$191,189
2617	RAGE Rage Fan	0.003366	0%	0%	$190,916
2618	PIKACHU PIKACHU INU	0.000000000002	-6.88%	-27.26%	$190,579	626.32
2619	PLOT PlotX	0.002862	1.52%	3.03%	$189,818	177.48
2620	FYN Affyn	0.0007461	-1.95%	-1.42%	$189,541	1,814.54
2621	rCOIN Coinbase Tokenized Stock (Reality)	160.53	0.87%	-2.88%	$188,102
2622	CDT CheckDot	0.02421	0%	2.87%	$187,548
2623	G3 GAM3S.GG	0.0002824	3.01%	3.19%	$187,389	11,535.48
2624	UFC UFC Fan Token	0.07707	6.36%	21.33%	$186,642
2625	HAMI HAMI	0.0001940	1.56%	19.83%	$186,621
2626	EBULL ETHEREUM IS GOOD	0.00001862	1.01%	4.96%	$186,195
2627	VSTon Vistra Tokenized Stock (Ondo)	159.11	3.01%	5.62%	$185,937	742,462
2628	CRTR CReaToR	0.0004993	3.47%	37.11%	$184,622	2,431.21
2629	rAMAT Applied Materials Tokenized Stock (Reality)	594.79	4.51%	-1.93%	$185,372
2630	DHV DeHive	0.04611	0.05%	-6.04%	$185,346	1,415.19
2631	HONK Pepoclown	0.000000000446	-2.84%	-5.73%	$185,033
2632	RIZZMAS Rizzmas	0.0000003714	6.35%	7.68%	$184,685	10,907.20
2633	MARS Mars	0.0000004377	4.8%	4.08%	$184,116	26,115.47
2634	ELMO Elmo	0.0006956	0.7%	3.94%	$184,057
2635	CRWNY Crowny	0.0003939	-18.8%	-16.76%	$182,071	2,903.12
2636	RLY Rally	0.00003005	1.35%	1.28%	$181,792
2637	JANET Janet	0.0001813	2.11%	20.82%	$181,331	2,071.22
2638	ISP Ispolink	0.00002241	2.75%	-2.37%	$181,308	71,857.76
2639	C20 CRYPTO20	0.004483	0%	0%	$180,945
2640	AZUR Azuro Protocol	0.0008991	-1.25%	19.36%	$180,498	22,823.19
2641	PLR Pillar	0.0006961	7.05%	7.33%	$180,536	250.18
2642	PRISM Prism	0.0003127	0.5%	-0.1%	$180,503	0.2807
2643	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	113.73	2.62%	-0.36%	$180,402	932,647
2644	TOWN Alt.town	0.0002244	0.06%	-8.87%	$179,833	211,464
2645	LONG Long	0.0000002279	-0.67%	3.24%	$178,596
2646	MTP Multiple Network	0.0002029	-1.76%	-5.66%	$178,523	5,774.86
2647	LOCK Houdini Swap	0.001964	0%	0.39%	$178,345
2648	MLT MILC Platform	0.001433	34.56%	66.18%	$178,255	1,206.00
2649	EARNM EARNM	0.00005423	1.75%	9.73%	$176,414
2650	BIAO BIAO	0.0001763	-2.64%	-8.04%	$176,340	889.25
2651	GALO Clube Atlético Mineiro Fan Token	0.02837	0.76%	-4.49%	$176,156	3,095.44
2652	WOOF WOOF	0.000009817	1.62%	-1.41%	$175,752	106.15
2653	XDNA extraDNA	0.0001475	-3.13%	3.52%	$175,552
2654	LUNRon Intuitive Machines Tokenized Stock (Ondo)	16.98	-1.17%	-14.96%	$175,384	753,956
2655	STRK Strike	0.03076	2.71%	-0.02%	$174,744
2656	RGTIon Rigetti Computing Tokenized Stock (Ondo)	17.03	0.45%	-6.39%	$174,605	794,114
2657	MOOV Dotmoovs	0.0002366	1.91%	7.98%	$173,010	27,451.69
2658	STT Statter Network	0.003428	-4.12%	-16.81%	$172,599	34,564.64
2659	CAM Camino Network	0.0005293	5.93%	-40.17%	$172,240	474.00
2660	MAT My Master War	0.001753	-1.13%	-10.84%	$171,815
2661	RAGE Rage Guy	0.0001728	-8.47%	-18.09%	$170,060	3,339.52
2662	BUTTCOIN The Next Bitcoin	0.0001688	1.8%	-6.1%	$168,692	20,021.09
2663	BAC Basis Cash	0.003105	1.59%	9.44%	$169,475
2664	eloncoin eloncoin	0.0000002473	0.69%	5.37%	$169,465
2665	SYMon Symbotic Tokenized Stock (Ondo)	43.32	4.25%	0.99%	$169,255	385,616
2666	IOEN Internet of Energy Network	0.0005337	-0.25%	6.51%	$169,218
2667	rQCOM Qualcomm Tokenized Stock (Reality)	191.99	3.43%	8.56%	$168,196
2668	DEGENAI Degen Spartan AI	0.0001676	-2.02%	-9.58%	$167,557	2,059.04
2669	NVT NerveNetwork	0.0006044	1.4%	3.19%	$167,408
2670	ATLAS Atlas (AtlasOfUSA)	0.000000000170	-1.76%	-3.28%	$167,387
2671	GEEQ Geeq	0.004344	-6.6%	-8.14%	$167,329	969.31
2672	BDP Big Data Protocol	0.003164	0%	1.23%	$167,269
2673	NSFW Pleasure Coin	0.000006826	1.55%	0.69%	$167,245
2674	NB Nubila Network	0.0009058	-0.6%	-14.57%	$166,662	28,975.89
2675	HAPI HAPI Protocol	0.2271	-2.36%	-1.9%	$166,272	56.60
2676	URO Urolithin A	0.0001658	1.85%	-6.68%	$165,603	296.56
2677	SOS Solana Swap	0.0001655	-12.51%	-22.81%	$165,538
2678	RWA Xend Finance	0.001544	-1.27%	-7.71%	$165,297	302.92
2679	PENG Peng	0.001636	2.71%	-5.66%	$163,572	25,257.64
2680	PEEZY Peezy 0x69	0.0000005334	3.68%	-6.63%	$163,034	4,018.52
2681	COK Cat Own Kimono	0.0000001631	3.72%	19.48%	$162,913	855.45
2682	XAI xAI tokenized stock (PreStocks)	77.66	0.94%	1.75%	$161,415
2683	$PEEP Peepo (SOL)	0.000003028	0.44%	-6.27%	$161,399
2684	OMD OneMillionDollars	0.0001262	-2.39%	1.31%	$160,722	66,484.34
2685	PYM Playermon	0.0003756	-10.12%	-16.51%	$160,404	2,537.06
2686	rASTS AST SpaceMobile Tokenized Stock (Reality)	74.10	-1.13%	3.82%	$160,021
2687	MRSOON TON Station	0.000002424	4.25%	3.66%	$159,639	93,935.46
2688	SEED SEED	0.0004486	-0.05%	-3%	$159,631	206.51
2689	ROKon Rockwell Automation Tokenized Stock (Ondo)	469.32	0.98%	0.72%	$159,136	2,096.91
2690	BRKL Brokoli Network	0.002974	8.25%	-9.76%	$159,024	1,209.72
2691	VRTX Vertex Protocol	0.0002996	0%	0%	$158,316
2692	GRIFT ORBIT	0.0001581	2.57%	0.38%	$158,059	5,006.19
2693	WIFI WiFi Map	0.0002276	-13.09%	-14.26%	$157,916
2694	CIENon Ciena Tokenized Stock (Ondo)	463.44	5.28%	9.1%	$157,664	477,635
2695	888 888	0.001771	0.64%	-4.41%	$157,329
2696	GMAC Gemach	0.0003137	0.11%	-7.42%	$156,873
2697	ZKWASM ZKWASM	0.001533	1.05%	-7.61%	$156,693	75,050.97
2698	POSI Position Exchange	0.001708	-0.68%	-0.71%	$156,615
2699	KLACon KLA Tokenized Stock (Ondo)	2,298.12	3.49%	-3.18%	$155,921	1,088,626
2700	SN3 Nebula3 GameFi	0.0004255	5.25%	-5.47%	$155,431	176,450