Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:17:39 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2501	1R0R R0AR	0.0006482	2.43%	5.5%	$268,199	49,804.07
2502	RBT RIBBIT	0.0000006562	-2.59%	-10.73%	$267,195	7,742.09
2503	0xBTC 0xBitcoin	0.02748	-4.5%	-3.87%	$266,758
2504	PRISM Prism	0.0004604	1.65%	-1.83%	$265,732	36.64
2505	$WAFFLES Waffles Davincij15's Cat	0.0002961	0.85%	-2.78%	$264,859
2506	LONG Long	0.0000003369	2.07%	1.14%	$264,008
2507	COA Alliance Games	0.0006336	946.48%	160.05%	$262,745	319.53
2508	RIOTon Riot Platforms Tokenized Stock (Ondo)	13.05	1.24%	1.28%	$262,099	717,325
2509	BTCZ BitcoinZ	0.00002061	-16.45%	-54.46%	$259,825
2510	UPTOP UPTOP	0.001228	-0.06%	-1.53%	$257,823
2511	GUI Gui Inu	0.0000004626	-0.86%	2.6%	$257,142	138,323
2512	RWA Xend Finance	0.002372	0.09%	0.05%	$253,901	11,360.40
2513	PAL Palio	0.001330	-0.49%	-15.62%	$252,714	263,091
2514	VRTon Vertiv Tokenized Stock (Ondo)	252.06	1%	0.53%	$252,017	673,015
2515	SHISA SHISA	0.0002741	13.34%	-4.57%	$251,928	8,315.54
2516	BILIon Bilibili Tokenized Stock (Ondo)	22.02	-1.63%	-5.36%	$251,667	660,509
2517	IOEN Internet of Energy Network	0.0007891	0.79%	13.25%	$250,187	183.47
2518	XMW Morphware	0.0003034	-12.94%	-44.08%	$249,929	68,981.16
2519	STRSZN Stream SZN	0.0002483	6.7%	3.11%	$248,284	2,296.10
2520	CORL Coral Finance	0.001067	6.47%	37.8%	$248,016	61,365.87
2521	OMAX Omax Coin	0.00002858	-12.53%	-17.84%	$247,729	830.97
2522	OPENX OpenxAI Network	0.02475	7.6%	7.63%	$247,599	192,612
2523	FRTS Fruits	0.00001174	1.02%	5.93%	$247,268	59,893.13
2524	DEAI Zero1 Labs	0.002708	2.33%	-9.83%	$246,983	98,734.24
2525	RIF Rifampicin	0.0002468	7.11%	-1.54%	$246,574	130,000
2526	MKUSD Prisma mkUSD	1.00	0.69%	0.57%	$245,522	496.54
2527	WING Wing Finance	0.04391	8.26%	-12.44%	$243,924	68,244.50
2528	XZK Expand	0.0003497	-7.29%	-9.16%	$241,672	8,676.54
2529	CDT CheckDot	0.03117	0.07%	-2.32%	$241,429
2530	GMAC Gemach	0.0004820	-4.56%	-7.07%	$241,019
2531	BUBB Bubb	0.0002406	-1.03%	-14.44%	$240,598	26,996.80
2532	ROOT The Root Network	0.00006196	-12.97%	8.75%	$239,948	1,007,627
2533	TOILET Toilet Dust	0.00002386	-5.07%	-16.44%	$238,579	49,231.38
2534	ELMO Elmo	0.0008983	-0.13%	2.33%	$237,692	456.97
2535	MARIE Marie Rose	0.0005645	-2.47%	-11.03%	$237,495	6,458.59
2536	GRIFT ORBIT	0.0002375	0.76%	-1.16%	$237,421	0.007945
2537	GAINS Gains	0.006130	1.17%	-3.44%	$237,201
2538	GST Green Satoshi Token (BSC)	0.001116	1.46%	3.14%	$237,083	31.94
2539	CATGIRL catgirl	0.000000000008	1.46%	9.98%	$236,207	47.10
2540	PIKACHU PIKACHU INU	0.000000000003	-0.93%	2.18%	$234,999	537.09
2541	PZP PlayZap	0.002724	0.66%	-10.32%	$233,824	101,057
2542	RIDE holoride	0.0002657	2.95%	2.82%	$233,787	9,364.17
2543	NFLXX Netflix tokenized stock (xStock)	92.98	-1.39%	1.05%	$232,450	10,105.29
2544	ORA ORA	0.006334	-2.28%	-15.91%	$232,240
2545	HTM Hatom	0.01391	-0.64%	-9.85%	$231,884	114,811
2546	BAKE BakeryToken	0.0007986	6.86%	-20.48%	$231,405	153,725
2547	OLE OpenLeverage	0.001225	-1.82%	-0.95%	$231,117	9,809.11
2548	HOOD Robinhood	0.000005175	0.38%	-4.32%	$230,553	31,139.30
2549	AIPAD AIPAD	0.001182	0.96%	-3.27%	$229,670
2550	VTVon Vanguard Value Tokenized ETF (Ondo)	194.51	0%	-1.48%	$228,357
2551	SOS OpenDAO	0.000000002283	16.01%	-17.36%	$228,330
2552	DOYR DOYR	0.0002280	-4.13%	-9.97%	$228,024	653,657
2553	SHA Safe Haven	0.00007580	1.16%	-16.59%	$227,835	33.82
2554	RFUEL RioDeFi	0.0006610	2.57%	-2.61%	$227,753	9,231.53
2555	FORWARD Forward Protocol	0.00004529	0%	-22.12%	$226,426
2556	WSPP Wolf Safe Poor People	0.000000000017	-1.81%	-9.49%	$225,566
2557	STARSHIP STARSHIP	0.01191	1.42%	-1.63%	$225,216	17.98
2558	UFT UniLend	0.002453	1.43%	-1%	$224,837	591.35
2559	VTCN Versatize Coin	0.004474	-0.88%	-19.79%	$223,692	746,769
2560	TALE PrompTale AI	0.002202	-7.58%	16.56%	$223,249	43,728.37
2561	BABYNEIRO Baby Neiro BNB	0.000000000001	0.08%	-1.23%	$222,631	67.58
2562	HAMMY SAD HAMSTER	0.0002362	0.7%	-4.66%	$222,521	949.13
2563	PAWS PAWS	0.000004185	-1.85%	-3.18%	$222,027	111,600
2564	AZUR Azuro Protocol	0.001105	1.11%	-4.78%	$221,736	60,724.57
2565	SVSA SavannaSurvival	0.001155	0.31%	-7.73%	$221,630	201,294
2566	MOONEY MoonDAO	0.0001610	4.74%	-5.21%	$221,335	9,758.63
2567	MARS4 MARS4	0.00008907	-6.02%	-59.15%	$221,176	221,700
2568	JANITOR Janitor	0.0002207	-11.1%	-26.35%	$220,724	37,612.03
2569	MMIT MangoMan Intelligent	0.000000000610	0.11%	28.77%	$220,265
2570	HAPI HAPI Protocol	0.3007	1.66%	-6.88%	$220,175	5,320.24
2571	ELMON Elemon	0.0003390	-8.21%	-6.34%	$218,629
2572	KIMBO Kimbo	0.000003148	-3.95%	-9.75%	$218,527	55,769.76
2573	PLOT PlotX	0.003293	2.04%	-0.13%	$218,384	1,113.23
2574	SCCP S.C. Corinthians Fan Token	0.03352	0.73%	2.22%	$217,826	63,258.81
2575	AXOL Axol	0.0002178	3.45%	-9.74%	$217,795	145.71
2576	CLS Coldstack	0.009220	-0.34%	-0.49%	$216,791	12,851.77
2577	INFRA Bware	0.05239	-2.44%	-6.51%	$216,432	9,049.51
2578	HAMI HAMI	0.0002248	0.01%	-5.42%	$216,323	56,063.83
2579	MINDFAK Mindfak By Matt Furie	0.0003129	-1.83%	3.62%	$215,920	632,896
2580	MIBR MIBR Fan Token	0.03449	0%	0.85%	$215,778
2581	FCK925 FCK925	0.0002157	-1.36%	-1.58%	$215,703
2582	K Sidekick	0.0007869	3.78%	-2.72%	$214,436	6,973.68
2583	VVAIFU Dasha	0.0002155	1.52%	-0.49%	$214,058	136,247
2584	DEM Deutsche eMark	0.001352	1.5%	-0.94%	$213,982	0.03922
2585	SENSO SENSO	0.003042	0.15%	-1.09%	$213,759	71,449.14
2586	LNDX LandX Finance	0.01506	0.46%	-1.49%	$213,132	14,483.98
2587	NAFT Nafter	0.0002136	-1.61%	-1.85%	$213,124	9,863.81
2588	OMD OneMillionDollars	0.0001673	-1.54%	-1.67%	$213,084	30,739.25
2589	GMR GAMER	0.0006501	-0.54%	-3.99%	$212,357
2590	TLNon Talen Energy Tokenized Stock (Ondo)	326.78	0%	7.87%	$212,225
2591	RCADE RCADE	0.00002556	-7.86%	-11.36%	$212,147	41,226.07
2592	TTM Tradetomato	0.002630	1.21%	0.8%	$212,079	720.13
2593	SKEB Skeb Coin	0.0001834	0%	2.97%	$211,574
2594	MYSTERY Mystery	0.000000000502	1.81%	11.23%	$210,994	24,920.93
2595	MTP Multiple Network	0.0002393	-0.09%	10.25%	$210,609	121,508
2596	SYNC SYNC Network	0.0009976	0%	0%	$210,036
2597	HUND HUND	0.0005237	3.51%	-13.8%	$209,436	95,445.73
2598	SCI PoSciDonDAO	0.05866	0.01%	-0.29%	$209,215	1,063.58
2599	EDWIN Edwin	0.0002091	-2.11%	-4.11%	$209,095	1,938.19
2600	PMG Pomerium	0.001185	1.86%	-2.57%	$208,888	13,386.17