Giá 8090 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8090 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:58:03 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2401 | Terawulf Tokenized Stock (Ondo) |
23.19 | 1.72% | 9.91% | $334,467 | 268,730 | |
| 2402 | Tron Bull |
0.0003342 | -1.18% | 4.12% | $334,189 | ||
| 2403 | Unifi Protocol DAO |
0.03499 | -1.49% | -13.57% | $334,107 | 3,637.92 | |
| 2404 | Minted |
0.001803 | 0.1% | 0% | $333,855 | 265.32 | |
| 2405 | Toad |
0.000000000819 | -0.44% | -4.32% | $333,243 | 741.07 | |
| 2406 | MagicCraft |
0.00006597 | 1.19% | -2.37% | $332,390 | 116,392 | |
| 2407 | JunoCash |
0.1193 | -0.63% | 3.56% | $330,090 | 29,331.63 | |
| 2408 | ICB Network |
0.00001709 | 0.01% | -3.7% | $329,662 | 0.9993 | |
| 2409 | XYRO |
0.0006120 | 0.15% | -6.25% | $327,717 | 4,017.01 | |
| 2410 | NuriTopia |
0.0001336 | 3.41% | 1.89% | $327,444 | 24,228.19 | |
| 2411 | PLANET |
0.0000003843 | 1.85% | 30.26% | $327,198 | 1,494.59 | |
| 2412 | Seedify.fund |
0.003683 | -9.35% | 0.86% | $326,112 | ||
| 2413 | First Convicted Raccon Fred |
0.0003240 | 0.04% | -16.73% | $323,964 | 1,354.06 | |
| 2414 | Alibaba Tokenized Stock (Reality) |
114.46 | 1.66% | 18.99% | $322,970 | ||
| 2415 | TrainCoin |
0.04880 | -4.8% | -23.17% | $321,702 | 685.74 | |
| 2416 | Venus DOT |
0.01926 | 1.82% | -0.93% | $320,652 | ||
| 2417 | XRADERS |
0.004788 | 0.05% | -0.48% | $318,684 | 276,968 | |
| 2418 | MASQ |
0.009256 | -4.33% | -5.96% | $318,222 | ||
| 2419 | Vulcan Forged (LAVA) |
0.001289 | 0% | 0% | $317,055 | ||
| 2420 | Oscar Health Tokenized Stock (Ondo) |
31.11 | 0% | -3.29% | $316,506 | ||
| 2421 | CryptoAutos |
0.0004029 | -1.42% | -4.24% | $316,383 | 639.84 | |
| 2422 | Biometric Financial |
0.00008076 | -1.74% | -2.92% | $316,116 | 80,318.33 | |
| 2423 | Tevaera |
0.0006439 | 3.34% | 16.18% | $315,455 | 65,391.10 | |
| 2424 | Safe Haven |
0.0001047 | -0.61% | 0.56% | $314,729 | ||
| 2425 | zkRace |
0.002622 | -1.33% | -9.36% | $314,647 | ||
| 2426 | Vanguard Total Stock Market Tokenized ETF (Ondo) |
373.57 | 0.99% | 0.69% | $314,355 | 417.91 | |
| 2427 | Poolz Finance |
0.05698 | -3.59% | 0.01% | $313,406 | 1,439.14 | |
| 2428 | COCORO |
0.0000007419 | -0.19% | -8.89% | $312,113 | 24,922.02 | |
| 2429 | Ucan fix life in1day |
0.0003119 | 0.48% | -3.91% | $311,920 | 41,212.12 | |
| 2430 | Alfa Romeo Racing ORLEN Fan Token |
0.1090 | 1.06% | 2.24% | $311,717 | 88,292.40 | |
| 2431 | Gasspas |
0.000000000741 | 1.37% | 0.34% | $311,625 | 25,714.64 | |
| 2432 | Lattice Token |
0.01085 | 1.99% | 2.5% | $310,788 | 55,263.00 | |
| 2433 | WLTH |
0.0005849 | 0.37% | -0.1% | $308,242 | ||
| 2434 | ApeBond |
0.0004828 | -1.06% | -1.39% | $307,730 | ||
| 2435 | Emperor |
0.01048 | 1.9% | 4.47% | $307,533 | ||
| 2436 | Etherisc DIP Token |
0.001283 | 1.5% | 8.64% | $307,487 | 8.96 | |
| 2437 | Sensay |
0.00005901 | -5.52% | -4.57% | $307,208 | 41,194.33 | |
| 2438 | Genopets |
0.003228 | 4.2% | 21.21% | $306,537 | 287.63 | |
| 2439 | Skibidi Toilet |
0.004366 | 2.57% | 12.88% | $305,806 | 1,866.01 | |
| 2440 | PepeMusk |
0.0003055 | -0.17% | 1.41% | $305,481 | 163.11 | |
| 2441 | BSCPAD |
0.003853 | 1.76% | 3.67% | $305,235 | 226.50 | |
| 2442 | Blum |
0.001759 | 0.37% | -1.57% | $302,878 | 2,381,061 | |
| 2443 | Ghiblification |
0.0003028 | 16.41% | 9.8% | $302,745 | 117,583 | |
| 2444 | FYDcoin |
0.0004913 | 0% | 0% | $301,660 | ||
| 2445 | CharacterX |
0.01784 | -3.31% | -6.88% | $300,809 | 9,715.78 | |
| 2446 | Any Inu |
0.0000007078 | 1.36% | 16.9% | $297,538 | 425.11 | |
| 2447 | Lam Research Tokenized Stock (Ondo) |
352.93 | 5.22% | -1.09% | $296,058 | 1,544,557 | |
| 2448 | Vodra |
0.002060 | -2.57% | -15.93% | $294,902 | 18.70 | |
| 2449 | BLink |
0.001597 | 0.31% | -0.14% | $294,316 | ||
| 2450 | Bloom Energy Tokenized Stock (Ondo) |
258.78 | 2.63% | -4.34% | $294,219 | 597,319 | |
| 2451 | BEFE |
0.000003155 | 2.1% | 8.02% | $294,016 | ||
| 2452 | yesnoerror |
0.0002932 | 1.67% | -3.13% | $293,165 | 37,260.82 | |
| 2453 | TypeAI |
0.02919 | 0% | -2.59% | $291,949 | ||
| 2454 | BitcoinZ |
0.00002314 | -0.08% | 2.55% | $291,663 | 16.14 | |
| 2455 | Decimated |
0.0005362 | 0.99% | 10.29% | $291,276 | 4,059.97 | |
| 2456 | Plearn |
0.003380 | 8.96% | 4.33% | $290,921 | 38,116.89 | |
| 2457 | Professional Fighters League Fan Token |
0.1205 | -1.64% | -4.11% | $289,125 | ||
| 2458 | Arista Networks Tokenized Stock (Ondo) |
184.29 | 2.33% | 15.78% | $288,730 | 1,380,556 | |
| 2459 | Shadow Exchange |
0.7947 | 10.95% | -9.03% | $288,219 | 31,234.19 | |
| 2460 | Solchat |
0.03572 | 4.75% | -13.23% | $287,329 | ||
| 2461 | K21 |
0.01562 | 1.7% | 2.94% | $287,126 | 727.52 | |
| 2462 | Aston Martin Cognizant Fan Token |
0.1033 | 0.43% | 3.01% | $286,164 | 14,619.28 | |
| 2463 | Figma Ord Shs Tokenized Stock (Ondo) |
22.45 | 4.18% | 4.9% | $285,687 | 814,856 | |
| 2464 | PoolTogether |
0.04211 | 0.01% | 11.7% | $285,052 | ||
| 2465 | Lumerin |
0.0004662 | 0% | 4.76% | $282,827 | ||
| 2466 | Chihuahua |
0.000003019 | 0.87% | -2.42% | $282,439 | ||
| 2467 | nomnom |
0.0002916 | -5.89% | -20.09% | $282,077 | 104,214 | |
| 2468 | Let's BONK |
0.004087 | 1.71% | -5.33% | $281,937 | 44,744.57 | |
| 2469 | STAKE |
0.03330 | 0.88% | 5.11% | $281,724 | 0.7185 | |
| 2470 | Bull (bulltheleader) |
0.0002816 | -41.82% | -82.03% | $281,571 | 450,748 | |
| 2471 | TheStandard USD |
1.00 | 0.17% | 0.06% | $281,256 | 6,668.38 | |
| 2472 | HAVAH |
0.00005346 | -0.37% | 1.75% | $278,745 | 78,873.13 | |
| 2473 | Belt Finance |
0.02913 | 1.04% | 2.41% | $278,219 | 0.5172 | |
| 2474 | Metrix Coin |
0.00001578 | 9.45% | -1.45% | $277,063 | 23.82 | |
| 2475 | XCarnival |
0.0003490 | 0.38% | -1.07% | $275,943 | 639.14 | |
| 2476 | sci-hub |
0.0002759 | 0.79% | 16% | $275,860 | 712.13 | |
| 2477 | MasterBOT |
0.0002758 | 0.48% | -11.51% | $275,778 | 1,149.36 | |
| 2478 | Luigi Mangione |
0.0002752 | 1.65% | 8.1% | $275,224 | ||
| 2479 | LIKE |
0.0008280 | -0.11% | 2.61% | $274,214 | 58,792.65 | |
| 2480 | DOYR |
0.0002740 | 4.86% | 9.41% | $273,960 | 248,398 | |
| 2481 | SENSO |
0.003892 | 0.27% | 7.95% | $273,476 | 57,635.30 | |
| 2482 | VinuChain |
0.0002811 | 1.46% | 2.85% | $273,020 | 33,589.12 | |
| 2483 | Mystery |
0.000000000642 | 0.44% | -1.21% | $270,195 | 25,126.33 | |
| 2484 | JINDOGE |
0.0002692 | -0.68% | -22.47% | $269,224 | 2,253.96 | |
| 2485 | Tron Bull |
0.0002826 | -41.27% | -82.07% | $268,529 | 257,905 | |
| 2486 | MARA Holdings Tokenized Stock (Ondo) |
13.27 | 10.58% | 7.9% | $268,136 | 2,096,665 | |
| 2487 | Western Digital Tokenized Stock (Reality) |
582.97 | 7.38% | 6.89% | $267,896 | ||
| 2488 | Surge |
0.0005467 | -6.16% | -18.1% | $267,863 | 34,826.89 | |
| 2489 | Walken |
0.0001650 | 2.25% | -1.99% | $267,742 | 674.65 | |
| 2490 | DappRadar |
0.0002779 | 2.24% | 13.89% | $266,791 | 875.91 | |
| 2491 | Arm Tokenized Stock (Reality) |
336.12 | 11.42% | 6.33% | $266,380 | ||
| 2492 | myDID |
0.00003436 | 1.18% | 0.54% | $265,550 | 19,219.76 | |
| 2493 | My Crypto Heroes |
0.009681 | -0.38% | 3.48% | $264,840 | 15,793.80 | |
| 2494 | Presearch |
0.0006657 | 5.23% | -9.7% | $264,017 | ||
| 2495 | Wizardia |
0.001883 | 0.51% | 5.42% | $263,885 | 48,571.90 | |
| 2496 | Limoverse |
0.001825 | -0.6% | 3.92% | $263,269 | 2,855.60 | |
| 2497 | EXMO Coin |
0.002438 | -2% | -13.17% | $261,783 | 1,651,187 | |
| 2498 | COMMON |
0.0001120 | -5.33% | -14.45% | $261,668 | 247,819 | |
| 2499 | THORWallet |
0.006152 | -2.56% | -9.31% | $261,468 | 722,934 | |
| 2500 | Young Peezy AKA Pepe |
0.0002614 | -1.27% | -1.3% | $261,378 |
Trang hiện tại 25/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 09:58:03