Tỷ giá tiền ảo

Giá 8053 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:03:51 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2401	JPMX JPMorgan Chase tokenized stock (xStock)	360.05	2.21%	-0.36%	$377,014	258.65
2402	PREME PREME Token	0.002065	-2.62%	34.51%	$376,782
2403	FTC Feathercoin	0.001585	16.39%	151.17%	$375,053	70.47
2404	LUCE LUCE	0.0003750	1.94%	30.61%	$374,984	26,190.83
2405	HMND Humanode	0.001481	-7.17%	4.48%	$374,705	109,975
2406	VERT Vertus	0.0007094	-0.26%	-0.29%	$373,998	71,512.17
2407	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	381.23	-0.23%	-3.44%	$373,109	224,459
2408	LUMINT Lumint	0.006765	-18.54%	-41.79%	$372,286	44,090.36
2409	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.15	-3.15%	-21.14%	$371,934	78.69
2410	HAMMY SAD HAMSTER	0.0003948	14.24%	70.38%	$371,872	8,137.50
2411	COCORO COCORO	0.0000008766	5.63%	32.14%	$368,795	24,571.65
2412	VCF Valencia CF Fan Token	0.05346	-1.59%	0.42%	$366,925	19,830.24
2413	EMPI Emperor	0.01246	1.14%	14.05%	$366,278
2414	BUZZ Hive AI	0.0003653	3.05%	22.29%	$365,213	87,058.62
2415	MTV MultiVAC	0.0001010	-0.08%	0.96%	$362,318	50,305.58
2416	BEFE BEFE	0.000003885	2.03%	24.33%	$362,089
2417	VK VK Token	0.00003321	-1.65%	-3.22%	$361,924	25.41
2418	BLINK BLink	0.001963	0.23%	17.09%	$361,840
2419	PFEX Pfizer tokenized stock (xStock)	28.10	-0.74%	4.81%	$359,681	121.74
2420	BSCPAD BSCPAD	0.004535	0.93%	17.27%	$359,210
2421	SELFIE SelfieDogCoin	0.0003646	-0.89%	35.06%	$358,628	2,544.11
2422	FAIR3 Fair and Free	0.0003830	-14.8%	-13.1%	$358,408	14,130.79
2423	LOOK LOOK	0.0003882	2.16%	10.59%	$358,038
2424	WULFon Terawulf Tokenized Stock (Ondo)	15.62	0%	-10.14%	$353,067
2425	HTM Hatom	0.02117	3.39%	35.32%	$352,880	3,517.62
2426	vDOT Venus DOT	0.02115	0.1%	22.15%	$352,202
2427	ZARA ZARA AI	0.0005425	3.2%	64%	$351,685	41,343.44
2428	BASEDAI BasedAI	0.009972	51.93%	-13.96%	$345,041	3,358.28
2429	$MONG MongCoin	0.000000000593	2.85%	32.52%	$344,869
2430	COK Cat Own Kimono	0.0000003453	103.82%	176.82%	$344,818	73,912.13
2431	WSM Wall Street Memes	0.0001831	1.74%	35.34%	$344,684	18.91
2432	PNIC Phoenic	0.001348	-6.25%	5.59%	$342,881	200,145
2433	VRTx Vertiv Holdings Co tokenized stock (xStock)	259.10	-5.02%	-12.08%	$342,832	26,888.82
2434	MBOX MOBOX	0.0006228	-37.65%	11.92%	$342,758	104,610
2435	MAK MetaCene	0.0006576	-3.28%	-34.94%	$342,641	5,338.30
2436	DSLA DSLA Protocol	0.00006225	3.6%	98.13%	$341,842	1,320.82
2437	$MICHI michi (SOL)	0.001255	-71.93%	-58.58%	$340,618	36,487.00
2438	DNX Dynex	0.003138	-9.67%	11.14%	$338,488	8,131.50
2439	42 Semantic Layer	0.002281	3.38%	3.02%	$338,003	679.04
2440	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	96.97	-4.61%	-28.81%	$337,180	116,675
2441	FACT FACTOR	0.2781	-1.34%	8.29%	$337,134	508.27
2442	BAX BABB	0.000004178	1.79%	1.74%	$336,996	58,714.30
2443	TBULL Tron Bull	0.0003359	1.08%	5.74%	$335,852	49.75
2444	GLWx Corning tokenized stock (xStock)	145.33	-2.85%	-3.29%	$335,686	3,939.60
2445	DEGO Dego Finance	0.01596	491.29%	-20.22%	$335,147	193,402
2446	FWC Football World Community	0.000000000008	0.08%	0.07%	$334,994	58,765.54
2447	TIME Chrono.tech	0.4701	-23.52%	-25.3%	$333,811	2,025.29
2448	BELT Belt Finance	0.03483	2.15%	15.79%	$332,640
2449	PYPLx PayPal tokenized stock (xStock)	60.74	0%	4.07%	$332,630	30.37
2450	SYMon Symbotic Tokenized Stock (Ondo)	41.70	-1%	-3.09%	$332,443	109,176
2451	QCOMx Qualcomm tokenized stock (xStock)	159.40	-1.11%	-0.74%	$332,098	752.37
2452	MCRT MagicCraft	0.00006572	0.82%	2.07%	$331,139	115,424
2453	MTD Minted	0.001792	4.87%	17.41%	$331,826	1,549.31
2454	rCBRS CBRS Tokenized Stock (Reality)	193.37	-1.76%	-13.48%	$330,201	26,365.90
2455	PUP PUP	0.0003285	8.39%	22.32%	$328,532	31,111.00
2456	HOOD Robinhood	0.000007365	0.69%	27.11%	$328,103	4,136.37
2457	BIOFI Biometric Financial	0.00008368	1.98%	5.24%	$327,563	61,302.99
2458	MASQ MASQ	0.009527	-6.94%	2.29%	$327,534
2459	OSCRon Oscar Health Tokenized Stock (Ondo)	32.05	0%	-2.17%	$326,068
2460	PLANET PLANET	0.0000003818	4.34%	28.4%	$325,110	283.91
2461	DOYR DOYR	0.0003250	1.79%	10.5%	$324,981	309,646
2462	GSX Goldman Sachs tokenized stock (xStock)	1,042.99	2.44%	0.72%	$324,295	206.73
2463	rNOW ServiceNow Tokenized Stock (Reality)	128.53	0.82%	5%	$323,458	2,043.15
2464	BOS BitcoinOS	0.00003417	-3.52%	10.18%	$322,643	45,981.34
2465	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1127	0.03%	6.14%	$322,591	947,194
2466	ZERC zkRace	0.002688	1.68%	2.97%	$322,579
2467	POOLX Poolz Finance	0.05865	-0.66%	-2.74%	$322,568	25.46
2468	TSM TSMC Tokenized Stock (Robinhood)	416.12	-0.76%	-3.09%	$321,073	55,125.06
2469	TMOX Thermo Fisher tokenized stock (xStock)	641.41	3.52%	7.56%	$318,802	28.83
2470	ABOND ApeBond	0.0004997	3.41%	13.93%	$318,249	68.02
2471	AKITA Akita Inu [Old]	0.000000004664	3.45%	37.04%	$317,457	414.03
2472	KIN Kindred Labs	0.002157	0.67%	-3.82%	$317,440	4,841.29
2473	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2474	NAVI Atlas Navi	0.001954	0.39%	25.78%	$315,954	28,783.88
2475	ROOBEE ROOBEE	0.00007687	0.8%	6.12%	$315,313	53,830.84
2476	CHONKY CHONKY	0.0003149	-2.36%	23.82%	$314,937	9,893.78
2477	EDGEN LayerEdge	0.001082	0.87%	21.01%	$313,812
2478	OMD OneMillionDollars	0.0002457	3.96%	7.37%	$312,997	78,080.44
2479	XELS XELS	0.01482	-1.58%	-7.5%	$311,280	63,452.26
2480	MCHC My Crypto Heroes	0.01132	1.66%	15.84%	$309,580	2,426.40
2481	OVL Overlay	0.006195	-0.25%	-0.59%	$308,850	122,483
2482	MYSTERY Mystery	0.000000000734	1.19%	22.83%	$308,597	24,630.91
2483	NCDT Nuco.cloud	0.006147	1.25%	25.19%	$307,345
2484	AKITA Akita (new)	0.009166	0.15%	-3.24%	$307,187	17,915.73
2485	VC VinuChain	0.0003154	6.47%	9.55%	$307,097	42,051.34
2486	SUP Superp	0.0008115	-1.66%	-16.52%	$306,146	27,327.27
2487	MOMO Momo (momocoin.info)	0.0003068	3.73%	46.94%	$305,162	139,008
2488	BLOCK Blockasset	0.0009773	-6.7%	-16.18%	$305,160	2,762.92
2489	XPRT Persistence One	0.001429	-0.47%	-40.26%	$304,950	6,256.71
2490	OBT OBT	0.0003048	1.07%	-0.09%	$304,795
2491	WOLF LandWolf (SOL)	0.00003031	1.5%	19.53%	$303,020
2492	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.58	-1.82%	-4.91%	$302,430	1,551,460
2493	RADAR DappRadar	0.0003150	-0.05%	15.04%	$302,417	7.13
2494	NINEHOOD NINEHOOD	0.0003023	10.81%	-46.48%	$302,318	51,174.31
2495	0XGAS 0xGasless	0.03172	3.14%	35.4%	$302,271
2496	WIFI WiFi Map	0.0004353	22.57%	72.76%	$302,038
2497	STAKE STAKE	0.03570	-6.85%	7.35%	$301,990	0.9592
2498	IPAD Infinity PAD	0.0002988	-0.36%	-10.56%	$298,793
2499	SPORE Spore	0.000000000010	2.08%	22.08%	$298,685
2500	PENGO Petro Penguins	0.0002986	6.41%	2.68%	$298,573	3,809.22