Tỷ giá tiền ảo

Giá 8141 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:08:56 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
2301 PORT3
Port3 Network
0.0005893 2.32% 10.71% $408,299 4,105.23
2302 ML
Mintlayer
0.006346 0.25% -3.73% $407,432 115,820
2303 STRM
StreamCoin
0.0002721 0.77% -2.62% $406,149 1,363.31
2304 DIONE
Dione Protocol
0.00003345 -1.52% 1.33% $406,045 62.65
2305 MENGO
Flamengo Fan Token
0.02220 -0.08% -12.88% $404,475 59,933.72
2306 NTRN
Neutron
0.0006334 -31.34% -36.78% $383,779 8,562.33
2307 ANOME
Anome
0.01346 -0.81% 82.36% $403,883 394,668
2308 CRDOon
Credo Technology Group Holding Tokenized Stock (Ondo)
264.43 2.34% 8.75% $403,158 1,118,668
2309 rTQQQ
ProShares UltraPro QQQ Tokenized Stock (Reality)
76.34 5.43% 3.27% $402,548
2310 CARR
Carnomaly
0.0002299 7.09% -1.03% $402,313 15,981.46
2311 $WAFFLES
Waffles Davincij15's Cat
0.0004031 -4.17% -13.26% $402,187
2312 ZNN
Zenon
0.06329 -44.96% 25.83% $400,655
2313 GMEon
GameStop Tokenized Stock (Ondo)
22.43 1.1% -3.17% $398,162 1,219,649
2314 KPOP
OFFICIAL K-POP
0.00006136 0.35% 9.35% $397,863
2315 CANN
CannabisCoin
0.001238 0% 3.01% $397,515
2316 MONA
Monavale
38.01 8.64% 6.83% $397,460 2.40
2317 ONDSon
Ondas Holdings Tokenized Stock (Ondo)
7.65 1.09% 2.14% $397,605 1,565,139
2318 HTS
HOME3
0.004115 -0.32% 3.25% $397,138
2319 NITRO
Nitro
0.0000009443 2.96% 8.42% $396,614 80,243.72
2320 BUZZ
Hive AI
0.0003962 2.59% -5.42% $396,160 63,812.92
2321 LOL
LOL (lolonsol)
0.0003983 1.81% -23.53% $395,161 58,466.01
2322 MASA
Masa
0.0003476 25.24% 121.43% $394,708 1.12
2323 SLT
Salute
0.00001387 2.45% 2.48% $393,856 88,476.73
2324 SCF
Smoking Chicken Fish
0.0003943 -12.36% 4.01% $394,244 604.94
2325 EFC
Everton Fan Token
0.05118 -0.15% 1.12% $393,757 147,477
2326 ASM
AS Monaco Fan Token
0.06126 -0.16% -2.26% $393,279 56,150.28
2327 THL
Thala
0.007992 -1.46% -1.97% $391,725 0.9920
2328 RIZO
HahaYes
0.0000009205 -1.08% -9.32% $387,179 2,555.20
2329 CREDI
Credefi
0.0005143 0.23% -0.17% $385,017 34,555.99
2330 MIDAS
Midas The Minotaur
0.00004309 -1.33% 2.76% $383,007
2331 LUCE
LUCE
0.0003811 -0.48% -10.59% $381,140 31,382.83
2332 INI
InitVerse
0.0006951 -0.23% -30.11% $379,778 386,093
2333 KIN
Kindred Labs
0.002579 -0.4% -6.9% $379,620 9,129.96
2334 TROLL
Trollcoin
0.0006393 3.56% 4.24% $378,984
2335 HMND
Humanode
0.001536 1.43% -1.85% $377,632 80,431.11
2336 FCK925
FCK925
0.0003780 5.71% -17.68% $377,953 1,561.23
2337 NPCS
Non-Playable Coin Solana
0.0003896 0.03% -4.09% $377,780
2338 MPon
MP Materials Tokenized Stock (Ondo)
51.98 -1.91% -2.88% $377,985 1,537,953
2339 RFC
Retard Finder Coin
0.0003928 1.04% -16.28% $377,691 503.17
2340 BUBBLE
Bubble
0.00009551 -0.66% 12.3% $377,612 16,514.17
2341 RABI
Rabi
0.0006179 3.64% 2.65% $377,516 63,801.56
2342 STOS
Stratos
0.009667 -6.54% 32.67% $375,076 1,159.07
2343 LISA
AgentLISA
0.001743 6.83% -12.9% $376,938 14,551.23
2344 VERT
Vertus
0.0007149 0.32% -2.73% $376,869 78,571.00
2345 HIFI
Hifi Finance
0.002649 -0.8% -2.39% $376,172 6.64
2346 GEVon
GE Vernova Tokenized Stock (Ondo)
1,077.03 0.34% -2.8% $374,185 720,887
2347 KP3R
Keep3rV1
0.8748 -0.44% 10.94% $371,941 579.73
2348 LTRBT
Little Rabbit v2 (old)
0.000000001111 32.4% 33.29% $371,300 4,753.38
2349 rPLTR
Palantir Tokenized Stock (Reality)
128.54 -2.43% -0.74% $369,685
2350 OVL
Overlay
0.007490 -0.01% 0.08% $369,622 114,506
2351 CKP
Cakepie
0.5577 -0.26% -10.27% $369,255 5,469.96
2352 TROG
Trog
0.0000008774 0.15% 4.1% $369,117
2353 BHC
Butthole Coin
0.0003662 3.57% -3.03% $366,230 41,793.14
2354 ESX
EstateX
0.0003860 1.13% -10.64% $366,268 10,044.30
2355 ROOBEE
ROOBEE
0.00008915 0.1% -1.46% $365,711 51,204.08
2356 A2Z
Arena-Z
0.00003900 -0.23% -52.79% $364,495 651,280
2357 PENGO
Petro Penguins
0.0003643 4.35% -11.67% $364,288 2,584.16
2358 BZR
Bazaars
58.45 2.65% 4.14% $363,954 878,559
2359 BAD
Bad Idea AI
0.000000000588 0.64% 0.56% $363,925 996.89
2360 NAVI
Atlas Navi
0.002248 0.77% 7.94% $363,512 90,890.03
2361 TOTO
Toto Finance
0.001209 -18.39% -26.56% $363,490
2362 BCCOIN
BlackCardCoin
0.03635 -2.07% 1.79% $363,457 64,521.35
2363 DELABS
Delabs Games
0.0004843 -2.65% 50.74% $363,337 6,721.07
2364 CTA
Cross The Ages
0.0007245 -9.51% -86.67% $362,262 25,645.11
2365 STMX
StormX
0.00002933 -0.13% 79.97% $362,288
2366 STAR
StarHeroes
0.001335 0.13% -2.98% $361,409 42.38
2367 AKITA
Akita (new)
0.01075 -0.53% -14.09% $360,308 11,143.88
2368 OIIAOIIA
spinning cat
0.0003600 -1.54% -23.86% $359,925 44,643.69
2369 EDGEN
LayerEdge
0.001237 2.48% 3.01% $358,691 5,114.58
2370 SIPHER
Sipher
0.003983 0% 1.54% $357,492
2371 U
U
0.0003599 -4.27% -13.3% $357,457 21,622.41
2372 BOS
BitcoinOS
0.00004315 0.61% -15.91% $355,932 108,459
2373 CHONKY
CHONKY
0.0003565 5% 5.21% $356,518 897.15
2374 BRG
Bridge AI
0.00004435 0.53% -15.48% $354,896 7,257.35
2375 DF
dForce
0.0003530 1.24% -7.65% $352,956
2376 XCX
Xeleb Protocol
0.003239 -8.95% -34.11% $350,797 319,463
2377 HORD
Hord
0.003957 1.87% -3.06% $350,628
2378 TIMI
MetaArena
0.0008753 9.06% 4.95% $348,583 31,023.56
2379 OBT
OBT
0.0003477 -0.27% -5.4% $347,715 5,065.85
2380 DCD
DecideAI
0.0007113 5.74% -2.99% $347,607 16.46
2381 PUP
PUP
0.0003466 1.49% 6.25% $346,602 31,028.68
2382 SABAI
Sabai Protocol
0.0006231 1.64% -43.23% $346,907
2383 GRLC
Garlicoin
0.005025 1.75% 2.42% $346,178
2384 KUNCI
Kunci Coin
0.0002798 339.5% 350% $344,867
2385 RC
Rebel Cars
0.001661 3.52% -22.91% $342,655 7,581.71
2386 HONK
Honk
0.0003746 0.16% 3.24% $344,540
2387 PHB
Phoenix
0.004734 -5.95% -8.95% $344,038 1,087,044
2388 IONQon
IonQ Tokenized Stock (Ondo)
45.24 0.01% -8.88% $343,676 796,715
2389 NCDT
Nuco.cloud
0.006856 3.72% -4.24% $342,776
2390 VCF
Valencia CF Fan Token
0.05066 -0.39% -0.44% $342,292 1,692.65
2391 SOVRN
SOVRUN
0.001851 -1.14% -15.93% $341,388 685.50
2392 STXon
Seagate Tokenized Stock (Ondo)
892.97 4.33% 6.58% $340,407 747,815
2393 BDOGITO
BullDogito
0.001063 0.51% 2.89% $337,866
2394 GLXYon
Galaxy Digital Tokenized Stock (Ondo)
25.23 1.87% 2.64% $337,724 1,114.82
2395 SBETon
SharpLink Gaming, Inc Tokenized Stock (Ondo)
5.37 0.37% 0.84% $337,640 1,257,339
2396 BNBLION
BNB LION
0.000000000004 8.63% 55.42% $336,290
2397 RITE
ritestream
0.0003903 4.34% 15.41% $336,179 1,578.85
2398 TRVL
TRVL (Dtravel)
0.0008065 8.2% -14.52% $336,022 30,910.92
2399 ORC
Orbit Chain
0.0004925 0% -9.42% $335,664
2400 FWC
Football World Community
0.000000000008 1.86% 1.47% $334,913 43,701.21

Cập nhật lúc 10/07/2026 10:08:56