Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:45 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2301 |  Franklin High Yield Corporate Tokenized ETF (Ondo) |
24.50 | 0% | -0.11% | $500,094 |  |
|
| 2302 |  Franklin Focused Growth Tokenized ETF (Ondo) |
49.57 | 0% | -0.19% | $497,605 |  |
|
| 2303 |  yesnoerror |
0.0004943 | 1.26% | 0.84% | $494,310 | 105,941 |  |
| 2304 |  Ghiblification |
0.0004928 | 5.76% | 40.22% | $492,676 | 177,632 |  |
| 2305 |  Clash of Lilliput |
0.006002 | 0.03% | 0% | $492,611 |  |
|
| 2306 |  WeFi |
0.01175 | -0.23% | 0% | $491,943 | 1,802.51 |  |
| 2307 |  ISLAND Token |
0.003206 | 1.49% | -1.85% | $490,076 | 1,053.41 |  |
| 2308 |  XELS |
0.02329 | 0.06% | 3.29% | $489,091 | 42,368.94 |  |
| 2309 |  Valencia CF Fan Token |
0.07315 | -0.21% | -1.34% | $486,923 | 8,623.70 |  |
| 2310 |  BEERCOIN |
0.0000008836 | 1.71% | -9.55% | $485,747 | 10,268.95 |  |
| 2311 |  Woman Yelling At Cat |
0.0004899 | -7.41% | 53.52% | $484,987 | 3,284.16 |  |
| 2312 |  Rabi |
0.0008175 | 2.4% | 1.85% | $483,120 | 63,358.88 |  |
| 2313 |  Trollcoin |
0.0008121 | 2.56% | 2.13% | $481,402 |  |
|
| 2314 |  Semantic Layer |
0.003249 | -1.05% | 14.48% | $481,361 | 11,681.92 |  |
| 2315 |  Bomb Crypto (BNB) |
0.006053 | 3.83% | 16.99% | $478,219 | 1,255.29 |  |
| 2316 |  Bubble |
0.0001235 | 1.06% | -1.7% | $477,865 | 4,114.59 |  |
| 2317 |  BOLT |
0.0004986 | -0.51% | 76.76% | $477,389 |  |
|
| 2318 |  Monavale |
45.58 | 3% | -1.32% | $476,642 | 3.04 |  |
| 2319 |  Ispolink |
0.00005892 | 3.39% | 0.17% | $476,186 | 105,140 |  |
| 2320 |  CryptoAutos |
0.0006059 | -0.9% | 9.67% | $475,782 | 1,532.36 |  |
| 2321 |  Spotify Tokenized Stock (Ondo) |
435.96 | 1.83% | 1.5% | $474,989 | 813,272 |  |
| 2322 |  QCAD |
0.7283 | -0.12% | -0.63% | $474,123 | 17.03 |  |
| 2323 |  Cashaa |
0.0004731 | 14.55% | 11.04% | $473,079 |  |
|
| 2324 |  Medtronic tokenized stock (xStock) |
76.99 | 0% | -1.27% | $471,718 | 49.23 |  |
| 2325 |  Penpie |
0.3126 | 0.03% | -12.98% | $470,693 | 1.08 |  |
| 2326 |  Solrise Finance |
0.002991 | 6.17% | 56.12% | $469,897 | 944.26 |  |
| 2327 |  Alt.town |
0.0005844 | 13.29% | 93.09% | $468,382 | 1,372,084 |  |
| 2328 |  Pollux Coin |
0.01087 | -0.73% | 47.83% | $467,318 | 9,848.67 |  |
| 2329 |  Orbit Chain |
0.0006853 | -14.34% | -34.99% | $467,088 | 4,036.84 |  |
| 2330 |  Datagram Network |
0.0002230 | 8.89% | -4.47% | $466,280 | 352,883 |  |
| 2331 |  4EVERLAND |
0.0001525 | 0.1% | -3.65% | $464,349 | 39,149.33 |  |
| 2332 |  The Nation Token |
0.0000004631 | -1.82% | -3.75% | $463,052 | 85,199.88 |  |
| 2333 |  TON Station |
0.000007025 | -11.69% | 15.34% | $462,652 | 104,302 |  |
| 2334 |  Tranchess |
0.002245 | 10.2% | 0.1% | $462,437 | 38,911.51 |  |
| 2335 |  Home Depot tokenized stock (xStock) |
308.19 | 0.02% | -5.84% | $462,289 |  |
|
| 2336 |  Dino Tycoon |
0.002110 | -7.19% | 110.57% | $461,684 | 161,166 |  |
| 2337 |  3space Art |
0.006395 | 2.89% | -1.06% | $461,535 | 1,017.04 |  |
| 2338 |  Toad |
0.000000001128 | 0.37% | -1.05% | $459,355 |  |
|
| 2339 |  Tevaera |
0.0009368 | 12.47% | 72.35% | $458,937 | 227,304 |  |
| 2340 |  Qubit |
0.0004611 | -3.62% | -5.75% | $457,622 |  |
|
| 2341 |  DUKO |
0.00004725 | -2.09% | -3.71% | $456,590 | 65,162.76 |  |
| 2342 |  Boop |
0.000004582 | 2.12% | -3.45% | $456,370 | 4,102.61 |  |
| 2343 |  Mirror Protocol |
0.005863 | 7.26% | 4.04% | $455,834 | 2,682.91 |  |
| 2344 |  nomnom |
0.0004706 | 3.28% | 19.51% | $455,199 | 118,334 |  |
| 2345 |  JunoCash |
0.2006 | -7.2% | -15.74% | $454,311 | 65,436.60 |  |
| 2346 |  BlackCardCoin |
0.04519 | -1.46% | -4.13% | $451,922 | 292,092 |  |
| 2347 |  First Convicted Raccon Fred |
0.0004512 | 3.72% | 10.41% | $451,079 | 35,280.78 |  |
| 2348 |  LIKE |
0.001352 | -0.45% | -2.45% | $447,763 | 118,743 |  |
| 2349 |  Bad Idea AI |
0.000000000723 | -1.76% | -36.68% | $447,614 | 11,994.23 |  |
| 2350 |  Danaher tokenized stock (xStock) |
165.72 | -0.75% | -5.93% | $447,446 | 42.00 |  |
| 2351 |  Witch Token |
0.007228 | -34.51% | -30.75% | $446,739 | 91,406.23 |  |
| 2352 |  Boba Cat |
0.0007241 | -0.34% | 0.05% | $443,804 | 1,039.63 |  |
| 2353 |  X Money |
0.0005390 | -4.91% | -10.83% | $442,870 | 15,635.85 |  |
| 2354 |  Mintlayer |
0.006898 | -5.16% | -2.03% | $442,829 | 576,931 |  |
| 2355 |  X-Cash |
0.000007039 | 1.56% | 8.78% | $442,200 |  |
|
| 2356 |  Keep3rV1 |
1.04 | -10.63% | -15.17% | $441,894 | 4,178.91 |  |
| 2357 |  Skibidi Toilet |
0.006298 | 6.82% | 34.05% | $441,132 | 709,394 |  |
| 2358 |  Donkey (DONKEY_BSC_MEME) |
0.0004410 | -53.67% | -56.36% | $441,015 | 2,314,688 |  |
| 2359 |  JoJoWorld |
0.003937 | 6.27% | 10.71% | $440,963 | 27,991.29 |  |
| 2360 |  Big Data Protocol |
0.008290 | -5.32% | -0.16% | $438,200 | 56,704.16 |  |
| 2361 |  Minted |
0.002364 | 2% | 5.48% | $437,850 | 326.11 |  |
| 2362 |  SIDUS |
0.00002428 | -2.57% | -3.93% | $436,609 | 81,982.68 |  |
| 2363 |  GameStop Tokenized Stock (Ondo) |
22.17 | -0.72% | -9.04% | $434,552 | 926,352 |  |
| 2364 |  Dego Finance |
0.02059 | 0% | 0.17% | $432,443 | 590,202 |  |
| 2365 |  EARNM |
0.0001323 | -0.7% | 34.11% | $430,488 |  |
|
| 2366 |  Aark |
0.0007410 | -26.76% | 117.85% | $430,473 | 1,264.64 |  |
| 2367 |  Unifi Protocol DAO |
0.04486 | -2.26% | -4.65% | $428,348 | 151,942 |  |
| 2368 |  Orbofi AI |
0.0002987 | 6.86% | -23.78% | $428,308 | 73,551.23 |  |
| 2369 |  Baby Pepe |
0.000001014 | 2.81% | -4.69% | $426,770 |  |
|
| 2370 |  ROOBEE |
0.0001037 | -0.12% | -0.9% | $425,499 | 75,811.35 |  |
| 2371 |  Aria Protocol |
0.001277 | -29.4% | -45.76% | $425,269 | 78,289.18 |  |
| 2372 |  Any Inu |
0.000001005 | -1.16% | 0.91% | $422,456 | 56,126.78 |  |
| 2373 |  Alfa Romeo Racing ORLEN Fan Token |
0.1474 | -1.89% | -0.37% | $421,777 | 322,232 |  |
| 2374 |  SelfieDogCoin |
0.0004285 | 16.59% | 33.11% | $421,484 | 17,489.51 |  |
| 2375 |  TRVL (Dtravel) |
0.001008 | -0.41% | 4.56% | $420,154 | 89,572.21 |  |
| 2376 |  Mystery |
0.000000000995 | 5.29% | -17.21% | $418,746 | 25,891.11 |  |
| 2377 |  MetaArena |
0.001025 | 4.27% | 4.24% | $408,311 | 182,148 |  |
| 2378 |  Crowny |
0.0009044 | 0.71% | -6.67% | $418,010 | 1,534.60 |  |
| 2379 |  Spheron Network |
0.001943 | 0.16% | -3.65% | $414,831 | 80,298.54 |  |
| 2380 |  LokiCoin |
0.004130 | 3.25% | -12.48% | $412,963 | 26,137.41 |  |
| 2381 |  Bridge AI |
0.00005158 | 5.15% | -1.39% | $412,779 | 11.00 |  |
| 2382 |  Honk |
0.0004485 | 3.63% | 3.22% | $412,518 | 871.65 |  |
| 2383 |  BEFE |
0.000004415 | 8.47% | 31.25% | $411,471 | 54,404.49 |  |
| 2384 |  NULS |
0.003599 | 0.02% | 0% | $411,148 |  |
|
| 2385 |  Zero1 Labs |
0.004497 | 16.77% | 28.44% | $410,197 | 72,183.86 |  |
| 2386 |  Robonomics.network |
0.1901 | 111.67% | -65.84% | $409,449 | 11,838.16 |  |
| 2387 |  Bazaars |
65.75 | 1.31% | -0.07% | $409,444 | 721,353 |  |
| 2388 |  Xeleb Protocol |
0.003760 | -7.01% | -8.12% | $407,233 | 422,121 |  |
| 2389 |  Global X Uranium Tokenized ETF (Ondo) |
52.39 | -2.5% | -6.4% | $407,179 | 1,024,106 |  |
| 2390 |  HAVAH |
0.00007795 | 6.86% | 5.27% | $406,467 | 52,729.06 |  |
| 2391 |  Edge Matrix Chain |
0.001987 | 0.58% | -6.8% | $406,350 | 892.90 |  |
| 2392 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
129.89 | -4.89% | -4.64% | $406,004 | 1,022,575 |  |
| 2393 |  Non-Playable Coin Solana |
0.0004151 | 0.29% | 9.43% | $402,550 |  |
|
| 2394 |  Camino Network |
0.001236 | -0.79% | -25.63% | $402,087 | 22,626.40 |  |
| 2395 |  Hush |
0.03353 | 0% | 0% | $402,065 |  |
|
| 2396 |  Kima Network |
0.003612 | -32.01% | 22.83% | $401,159 | 418.80 |  |
| 2397 |  BullDogito |
0.001258 | 0.54% | 6.47% | $399,802 | 281.20 |  |
| 2398 |  Fleek |
0.01979 | 11.98% | 23.92% | $395,855 | 174,365 |  |
| 2399 |  Plugin Decentralized Oracle |
0.002614 | -0.07% | -9.86% | $395,622 | 75,601.23 |  |
| 2400 |  OFFICIAL K-POP |
0.00006093 | 0% | -6.59% | $395,072 |  |
Trang hiện tại 24/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:45
