Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:17:22 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2301 | BlackCardCoin |
0.04214 | -3.73% | -14.11% | $421,389 | 97,537.12 | |
| 2302 | LeverFi |
0.000007518 | 5.86% | 1.84% | $419,407 | 12,182.77 | |
| 2303 | Fireverse |
0.003067 | -0.03% | -3.41% | $419,352 | 499,391 | |
| 2304 | Hush |
0.03495 | 0% | 0% | $419,092 | ||
| 2305 | Rabi |
0.0007086 | 0.99% | -2.41% | $418,797 | 129,092 | |
| 2306 | Redacted |
0.001280 | 0.5% | -2.02% | $416,193 | 52,902.35 | |
| 2307 | Let's BONK |
0.006029 | 6.79% | -2.92% | $415,911 | 152,663 | |
| 2308 | BONDEX |
0.002598 | 3.51% | 3.07% | $415,640 | 1,880,256 | |
| 2309 | zkSwap Finance |
0.0006676 | 1.27% | 0.1% | $414,318 | 60,948.73 | |
| 2310 | XYZVerse |
0.00009226 | -1.57% | 2.57% | $412,629 | 24,977.36 | |
| 2311 | Accenture tokenized stock (xStock) |
196.48 | 0.45% | -3.07% | $412,606 | 19,729.59 | |
| 2312 | Xavier: Renegade Angel |
0.0004120 | 1.7% | -16.84% | $411,977 | 2,358.20 | |
| 2313 | UX Chain |
0.0001032 | -1.53% | -3.76% | $411,098 | 73.51 | |
| 2314 | NULS |
0.003597 | 0.01% | -0.05% | $410,993 | ||
| 2315 | Sekuya Multiverse |
0.0007452 | -4.96% | -7.08% | $409,770 | 97,230.33 | |
| 2316 | Taraxa |
0.00006703 | -5.06% | 53.47% | $409,441 | 96,666.90 | |
| 2317 | Toad |
0.000000000999 | 8.55% | 6.4% | $406,633 | 2,938.75 | |
| 2318 | Bridge AI |
0.00005078 | 1.08% | -5.03% | $406,379 | 9,462.57 | |
| 2319 | ICB Network |
0.00002104 | 1.85% | 4.9% | $405,938 | 64,621.46 | |
| 2320 | Ispolink |
0.00005025 | 3.16% | -17.73% | $405,589 | 77,925.53 | |
| 2321 | TRVL (Dtravel) |
0.0009719 | 0.36% | -1.72% | $404,941 | 102,920 | |
| 2322 | Edge Matrix Chain |
0.001977 | 4.96% | -1.86% | $404,322 | 10,198.33 | |
| 2323 | Trog |
0.0000009569 | 3.5% | -0.62% | $402,573 | 6.55 | |
| 2324 | LUCE |
0.0004024 | 1.05% | 7.23% | $402,369 | 53,149.12 | |
| 2325 | Ghiblification |
0.0004014 | 3.53% | -3.4% | $401,333 | 223,066 | |
| 2326 | Trollcoin |
0.0006762 | 1.5% | -0.94% | $400,842 | ||
| 2327 | JetTon Games |
0.03525 | -0.32% | 3.29% | $400,379 | 77,061.74 | |
| 2328 | LooksRare |
0.0003998 | 7.76% | -5.51% | $399,788 | 788,262 | |
| 2329 | Reflexer Ungovernance Token |
2.06 | 2.26% | -7.53% | $399,141 | ||
| 2330 | ApeBond |
0.0006983 | 3.93% | -18.55% | $399,034 | 1,923.94 | |
| 2331 | 0xGasless |
0.04181 | -2.53% | -14.61% | $398,353 | ||
| 2332 | Tron Bull |
0.0003979 | 1.95% | 5.69% | $397,855 | ||
| 2333 | TypeAI |
0.03964 | -3.29% | 0.34% | $396,422 | ||
| 2334 | Reddit Tokenized Stock (Ondo) |
123.15 | 1.42% | -10.15% | $395,809 | 940,262 | |
| 2335 | zkLink |
0.0007706 | -1.18% | -9.83% | $394,572 | 807,417 | |
| 2336 | BEFE |
0.000004228 | -0.09% | -4.68% | $394,056 | 108,243 | |
| 2337 | ritestream |
0.0004594 | 23.51% | 12.03% | $389,699 | 13,324.93 | |
| 2338 | Akita Inu (old) |
0.000000005784 | -1.9% | 38.34% | $393,723 | 2,323.49 | |
| 2339 | FAFO |
0.0003938 | -6.45% | 16.14% | $393,666 | 12,879.53 | |
| 2340 | HOME3 |
0.004196 | 4.69% | -2.81% | $392,298 | ||
| 2341 | OFFICIAL K-POP |
0.00006031 | -14.34% | -13.9% | $391,058 | ||
| 2342 | Hive Intelligence |
0.0008468 | 0.33% | -6.19% | $389,855 | 201,513 | |
| 2343 | Nebula3 GameFi |
0.001066 | -10.23% | -35.77% | $389,540 | 343,240 | |
| 2344 | Dogechain |
0.000004027 | 1.91% | -6.01% | $389,497 | 107,006 | |
| 2345 | Lynex |
0.01332 | 5.81% | -6.78% | $388,628 | 110,168 | |
| 2346 | Mubarakah |
0.0003854 | -10.32% | -18.42% | $385,397 | 68,256.90 | |
| 2347 | enfineo |
0.009470 | -7.72% | -6.21% | $384,768 | 28,204.88 | |
| 2348 | Portuma |
0.0001016 | 2.32% | 4.48% | $384,630 | 43,210.95 | |
| 2349 | BizAuto |
0.0001436 | -8.92% | 0.5% | $384,325 | 698.52 | |
| 2350 | Any Inu |
0.0000009135 | 0.14% | -7.77% | $384,005 | 52,484.16 | |
| 2351 | Camino Network |
0.001177 | -0.52% | -5.75% | $382,967 | 19,781.11 | |
| 2352 | QSTaR |
0.00003989 | 17.15% | 14.62% | $382,743 | ||
| 2353 | Peng |
0.003820 | 1.14% | -3.96% | $381,984 | 32,304.77 | |
| 2354 | Mirror Protocol |
0.004896 | 0.45% | -0.67% | $380,647 | 1,490.62 | |
| 2355 | ALEX Lab |
0.0006267 | -0.55% | -5.32% | $380,079 | 195,653 | |
| 2356 | Buckazoids |
0.0003786 | -1.62% | -4.81% | $378,528 | 107,972 | |
| 2357 | BullDogito |
0.001188 | 0.56% | -3.25% | $377,520 | ||
| 2358 | Samsunspor Fan Token |
0.1783 | -1.26% | 2.33% | $376,639 | 5,862.06 | |
| 2359 | WeSendit |
0.0004490 | 0.57% | -2.37% | $374,636 | 9,985.67 | |
| 2360 | SUNCAT |
0.0003731 | 0.3% | 0.68% | $373,110 | 104,460 | |
| 2361 | Cakepie |
0.5436 | 0.33% | 4.26% | $372,894 | 2,245.54 | |
| 2362 | Giggle Panda |
0.0003728 | 5.9% | 1.94% | $372,830 | 3,700.17 | |
| 2363 | OmniFlix Network |
0.001478 | 0% | 24.52% | $370,574 | ||
| 2364 | CYBRO |
0.002796 | -1.3% | -4.55% | $370,168 | 64,154.98 | |
| 2365 | Pell Network |
0.0003927 | -0.69% | -1.12% | $368,548 | 11,187.26 | |
| 2366 | Nitro |
0.0000008730 | -0.52% | 9.89% | $366,646 | 155,071 | |
| 2367 | Ta-da |
0.0005302 | -6.95% | 4.48% | $366,586 | 48,344.42 | |
| 2368 | Funtico |
0.0001707 | 13.71% | -29.72% | $365,097 | 30,588.02 | |
| 2369 | Fragmetric |
0.001994 | -0.2% | -3.67% | $364,764 | 109,707 | |
| 2370 | ZKWASM |
0.003560 | -6.37% | -19.15% | $363,880 | 1,038,887 | |
| 2371 | K21 |
0.01976 | 6.91% | 5.01% | $363,373 | 10,144.84 | |
| 2372 | 3space Art |
0.005032 | -15.93% | -14.7% | $363,133 | 9,586.36 | |
| 2373 | Honk |
0.0003945 | -0.62% | 3.67% | $362,910 | ||
| 2374 | BSCPAD |
0.004577 | 0.41% | -2.32% | $362,548 | ||
| 2375 | Skate |
0.002171 | 5.26% | -39.97% | $362,290 | 267,146 | |
| 2376 | VentureMind AI |
0.0008356 | 1.31% | 6.97% | $361,826 | ||
| 2377 | Brainlet |
0.0003786 | -0.26% | 12.2% | $360,796 | 980.46 | |
| 2378 | Povel Durev |
0.003783 | -1.92% | -11.11% | $359,382 | 9,863.43 | |
| 2379 | Philtoken |
0.0003591 | -0.15% | -13.32% | $359,075 | 106,096 | |
| 2380 | Degen Spartan AI |
0.0003587 | 8.78% | -0.61% | $358,665 | 7,461,656 | |
| 2381 | LIKE |
0.001083 | -14.28% | -23.83% | $358,515 | 171,491 | |
| 2382 | CharacterX |
0.02116 | -15.34% | 21.33% | $356,708 | 80,121.12 | |
| 2383 | 黑马 |
0.0003565 | 2.2% | 16.18% | $356,495 | 188,219 | |
| 2384 | Everyworld |
0.0001385 | -12.4% | -12.66% | $353,191 | 433.47 | |
| 2385 | PoolTogether |
0.05206 | 0.46% | -5.15% | $352,381 | ||
| 2386 | Tranchess |
0.001709 | 17.6% | 4.25% | $352,085 | 145,176 | |
| 2387 | StarHeroes |
0.001454 | -1.89% | -3.25% | $351,473 | 40,489.04 | |
| 2388 | SafeBlast |
0.000000001989 | 0.01% | -0.04% | $349,106 | ||
| 2389 | Bomb Crypto (BNB) |
0.004397 | 1.07% | 2.7% | $347,399 | 244.69 | |
| 2390 | SoFi Technologies Tokenized Stock (Ondo) |
15.32 | 0.51% | -7.5% | $347,386 | 776,210 | |
| 2391 | FREEdom Coin |
0.00000003488 | 2.14% | -7.71% | $346,646 | 183,706 | |
| 2392 | Stobox Token |
0.002309 | -13.21% | -13.29% | $346,306 | 11,115.49 | |
| 2393 | Beny Bad Boy |
0.0001452 | -1.37% | 3.25% | $346,032 | ||
| 2394 | Boop |
0.000003463 | -1.97% | -3.13% | $344,871 | 3,106.24 | |
| 2395 | Linear Finance |
0.00003440 | 41.32% | 41.24% | $343,846 | 1,022.92 | |
| 2396 | Young Peezy AKA Pepe |
0.0003419 | 1.6% | -0.52% | $341,935 | 3.23 | |
| 2397 | Whales Market |
0.01309 | 1.27% | -5.23% | $340,695 | ||
| 2398 | Didi Bam Bam |
0.01621 | 1.37% | -0.73% | $340,458 | 8,593.08 | |
| 2399 | Polkamarkets |
0.003698 | 0.79% | -1.41% | $340,215 | 9,855.87 | |
| 2400 | Aston Martin Cognizant Fan Token |
0.1222 | -0.32% | -6.91% | $338,987 | 32,152.23 |
Trang hiện tại 24/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:17:22