Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:34:32 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2201	LINX Linde tokenized stock (xStock)	491.35	-4.51%	-2.63%	$611,731	297.95
2202	RC Rebel Cars	0.002963	4.84%	-26.35%	$611,365	52,336.90
2203	HEMULE Hemule	0.0006231	-0.69%	-5.12%	$610,621
2204	DIONE Dione Protocol	0.00005025	2.64%	0.19%	$607,099	3,857.47
2205	NAVI Atlas Navi	0.003726	4.65%	3.03%	$602,531	103,998
2206	修仙修仙	0.0006008	2.86%	2.94%	$600,763	145,233
2207	BFT Brazil National Football Team Fan Token	0.02086	2.69%	-8.11%	$600,226	3,856,649
2208	MCDX McDonald's tokenized stock (xStock)	282.80	1.36%	-2.24%	$598,643	3,556,159
2209	BASEDAI BasedAI	0.01726	33.74%	10.85%	$597,016	2,232.56
2210	SHM Shardeum (New)	0.00004937	-1.99%	-1.83%	$596,834	265,881
2211	GPU GPUnet	0.05847	8.81%	-3.86%	$594,617
2212	EDGEN LayerEdge	0.002050	-0.03%	-0.46%	$594,362	1,943,909
2213	RJV Rejuve.AI	0.0007708	0.77%	-13.93%	$592,787	23,598.93
2214	ZCX Unizen	0.0008710	-2.03%	6.36%	$591,707	63,964.24
2215	TC TTcoin Network	0.0001203	-0.26%	-0.14%	$591,560	330,590
2216	恶俗企鹅三维威廉泰尔企鹅 (Vulgar Penguin)	0.0005906	6.98%	2.95%	$590,623	272,121
2217	CREO Creo Engine	0.0008548	-0.36%	-2.99%	$588,870	256,917
2218	BNBXBT BNBXBT	0.0005864	4.72%	11.37%	$586,391	644,907
2219	BACX Bank of America tokenized stock (xStock)	50.04	-0.93%	-5.23%	$585,968	738.70
2220	人生K线人生K线	0.0005853	8.33%	-2.57%	$585,275	2,670,890
2221	CIRCLE Ultraround Money	0.6675	1.03%	-14.28%	$583,025
2222	UFC UFC Fan Token	0.2407	6.28%	-9.23%	$582,868
2223	DRT DomRaider	0.0009846	0%	0%	$582,391
2224	LIQ LIQUIDIUM•TOKEN	0.02667	-0.5%	-2.88%	$582,153	58,871.26
2225	SIPHER Sipher	0.006482	-0.23%	-4.88%	$581,708	7,213.65
2226	BXC BonusCloud	0.0001731	2.9%	0.07%	$580,373	791.43
2227	BTCBAM Bitcoin Bam	0.05643	0.52%	2.21%	$579,902	18,955.23
2228	PMX Philip Morris tokenized stock (xStock)	193.12	6.92%	12.85%	$579,346	121,922
2229	U U	0.0005829	5.69%	-7.06%	$578,984	171,798
2230	FAIR3 Fair and Free	0.0006181	-13.35%	-72.52%	$578,460	20,065.45
2231	HIFI Hifi Finance	0.004069	-5.25%	5.9%	$577,756	84,300.37
2232	KIN Kindred Labs	0.003924	-0.75%	23.31%	$577,557	1,449,509
2233	WLTH WLTH	0.0009185	-12.95%	-32.74%	$577,176	2,028.13
2234	$MICHI michi (SOL)	0.002152	2.71%	75.33%	$575,255	37,163.92
2235	WDCon Western Digital Tokenized Stock (Ondo)	479.11	-2.8%	3.33%	$572,933	758,469
2236	TMOX Thermo Fisher tokenized stock (xStock)	453.08	0.77%	-4.04%	$570,881	98.85
2237	BIFI BiFi	0.001164	3.52%	-10.53%	$570,078	36.76
2238	JETTON JetTon Games	0.04336	-2.16%	-13.8%	$568,406	532,907
2239	HMND Humanode	0.002718	0.48%	8.78%	$567,802	114,618
2240	VERT Vertus	0.001076	0.6%	1.54%	$567,469	109,853
2241	ABOND ApeBond	0.0009352	2.71%	4.58%	$567,399	1,743.64
2242	NBLU NuriTopia	0.0002312	3.22%	-1.08%	$566,506	24,795.81
2243	AI3 Autonomys Network	0.006175	4.11%	0.86%	$564,838	39,810.71
2244	TITN THORWallet	0.01329	-4.61%	7.48%	$564,622	1,156,809
2245	MIDAS Midas The Minotaur	0.00006336	1.25%	-4.25%	$563,167	4,549.60
2246	TROG Trog	0.000001338	4.02%	1.22%	$562,858
2247	PIRATE PirateCash	0.02071	0.78%	0.38%	$562,629	119,789
2248	LZM LoungeM	0.003261	-1.19%	-4.5%	$562,420	95.34
2249	CHO Choise.ai	0.001087	-0.6%	-20.32%	$561,983	73,137.72
2250	ULTI Ultiverse	0.00007352	-18.64%	-57.65%	$559,554	31,436.92
2251	U2U U2U Network	0.0003659	-1.67%	-5.49%	$558,333	290,212
2252	EXM EXMO Coin	0.005186	0.32%	-1.39%	$556,855	2,415,860
2253	$WAFFLES Waffles Davincij15's Cat	0.0006222	0.31%	28.35%	$556,524	1,143.37
2254	GOUT GOUT	0.000005979	-2.17%	-8.12%	$556,323	2,152.90
2255	ETNon Eaton Tokenized Stock (Ondo)	407.71	0.01%	2.04%	$555,292	773,271
2256	ZER Zero	0.03776	0%	0%	$553,264
2257	NITRO Nitro	0.000001316	11.77%	-6.11%	$552,858	223,339
2258	LetsBONK Let's BONK	0.008012	3.46%	10.55%	$552,724	113,466
2259	0XGAS 0xGasless	0.05799	4.57%	6.85%	$552,605
2260	DYNA Dynachain	0.01334	9.42%	9.42%	$547,815
2261	SHOPon Shopify Tokenized Stock (Ondo)	98.63	2.95%	-11.06%	$547,716	4,674,014
2262	LVN Levana Protocol	0.0006786	-0.09%	13.52%	$544,928	89.77
2263	BOSS Boss Token	0.000000001374	2.41%	5.97%	$542,510
2264	NCDT Nuco.cloud	0.01079	0.17%	-2.24%	$539,472	10,623.39
2265	FROG Frodo the virtual samurai	0.0001075	0.7%	6.9%	$537,466	63.69
2266	LUCE LUCE	0.0005365	6.69%	13.68%	$536,518	47,946.12
2267	KOKOK KoKoK The Roach	0.002682	-0.54%	-1.87%	$536,327	4,283.03
2268	ASM AS Monaco Fan Token	0.08448	0.54%	-0.1%	$533,962	60,380.58
2269	PUSSY Pussy Financial	0.000003240	2.98%	1.77%	$533,828
2270	MARAon MARA Holdings Tokenized Stock (Ondo)	13.30	4.43%	5.54%	$533,583	6,346,101
2271	MXC MXC	0.0001651	-7.57%	5.83%	$532,460	6,277.81
2272	LOOKS LooksRare	0.0005303	-12.68%	37.66%	$530,245	574,415
2273	NEST NEST Protocol	0.0001819	0.03%	0%	$529,761	411,808
2274	SCF Smoking Chicken Fish	0.0005293	8.98%	14.22%	$529,301	327.44
2275	HAPPY Happy Cat	0.0001584	2.92%	9.51%	$528,015	37,031.71
2276	ISK ISKRA Token	0.0008506	0.83%	3.37%	$523,419	21,516.97
2277	MUBARAKAH Mubarakah	0.0005227	14.8%	13.28%	$522,715	351,543
2278	SSG SOMESING	0.0001596	5.28%	68.79%	$521,314
2279	CRMX Salesforce tokenized stock (xStock)	168.07	0.7%	-8.7%	$521,017	677.55
2280	KLEVA KLEVA Protocol	0.007543	-0.36%	0.4%	$519,840	267.67
2281	PLN Plearn	0.006036	0.72%	-8.51%	$519,464	106,041
2282	RIOTon Riot Platforms Tokenized Stock (Ondo)	24.44	-1.89%	2.72%	$518,952	944,638
2283	GEL Gelato	0.001839	-0.91%	1.97%	$518,616
2284	GOZ Göztepe S.K. Fan Token	0.1188	-0.58%	-2.72%	$518,543	12,434.85
2285	vDOT Venus DOT	0.03114	3.27%	4.16%	$518,395
2286	MCRT MagicCraft	0.0001028	0.46%	-2%	$517,691	370,631
2287	MAX Mastercard tokenized stock (xStock)	492.32	-1.35%	-2.06%	$516,935	49.84
2288	1 Ucan fix life in1day	0.0005152	43.88%	19.68%	$515,186	1,541,109
2289	LAI LayerAI	0.00009339	-1.56%	1.15%	$513,573
2290	VX Visa tokenized stock (xStock)	320.88	-0.55%	-1.97%	$513,408	562.76
2291	MPon MP Materials Tokenized Stock (Ondo)	60.09	-6.28%	-16.02%	$512,980	3,295,918
2292	黑马黑马	0.0005117	4.24%	2.04%	$511,747	157,947
2293	UMT UnityMeta	21.72	0%	0%	$511,702
2294	POOLX Poolz Finance	0.09299	-4.96%	17.82%	$511,428	51,406.87
2295	MASQ MASQ	0.01484	4.65%	3.47%	$510,049	343.89
2296	LMR Lumerin	0.0008382	0.89%	74.65%	$508,493
2297	ZOON CryptoZoon	0.0007274	5.35%	13.24%	$507,123	12,521.32
2298	BGL Bitgesell	0.03120	3.87%	-6.06%	$504,072	1,244.28
2299	GRLC Garlicoin	0.007299	2.42%	-8.21%	$502,757
2300	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	62.98	0%	0.98%	$501,112