Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:35 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2201 |  Coherent Tokenized Stock (Reality) |
333.51 | 5.29% | -0.04% | $529,486 |  |
|
| 2202 |  Portuma |
0.0001398 | 11.23% | 64.86% | $529,051 | 56,127.41 |  |
| 2203 |  MultiVAC |
0.0001472 | 1.93% | 0.13% | $527,922 | 193,216 |  |
| 2204 |  Neurai |
0.00003051 | -1.72% | 5% | $524,301 | 12,137.14 |  |
| 2205 |  Oracle Tokenized Stock (Reality) |
145.06 | 3.08% | 3.04% | $522,578 |  |
|
| 2206 |  WAR |
0.0005457 | -9.06% | -8.07% | $545,677 | 36,632.97 |  |
| 2207 |  Nutcoin |
0.00000002581 | 2.01% | 3.37% | $518,547 | 419,401 |  |
| 2208 |  Sperax USD |
0.9996 | 0.01% | 0.02% | $517,163 | 737,224 |  |
| 2209 |  Solanium |
0.005170 | 1.85% | -5.16% | $516,972 | 125.35 |  |
| 2210 |  DuckChain |
0.00007216 | -4.04% | 32.23% | $516,278 | 918,578 |  |
| 2211 |  PINO |
0.0005194 | 2.61% | -1.44% | $514,098 | 408.58 |  |
| 2212 |  Stella |
0.0005344 | -6.7% | -11.7% | $513,553 | 11,355.95 |  |
| 2213 |  SingularityDAO |
0.006186 | 24.24% | 1.22% | $511,808 |  |
|
| 2214 |  Aston Villa Fan Token |
0.06643 | -1.78% | -0.39% | $511,494 | 130,450 |  |
| 2215 |  TTcoin Network |
0.0001036 | -0.41% | 11.42% | $509,532 | 314,191 |  |
| 2216 |  SwarmNode.ai |
0.0005095 | -3.21% | -1.72% | $509,549 | 73,946.15 |  |
| 2217 |  Sallar |
0.0002827 | 3.41% | -9.79% | $508,913 |  |
|
| 2218 |  Phoenic |
0.001991 | -1.54% | 19.15% | $506,390 | 124,456 |  |
| 2219 |  Applied Optoelectronics Tokenized Stock (Reality) |
123.33 | 9.21% | 0.86% | $508,303 |  |
|
| 2220 |  Ultraround Money |
0.5786 | 1.77% | 2.75% | $505,408 | 1,218.13 |  |
| 2221 |  JetTon Games |
0.02502 | 1.17% | -1.3% | $502,794 | 67,164.08 |  |
| 2222 |  Franklin High Yield Corporate Tokenized ETF (Ondo) |
24.55 | 0% | 0.43% | $501,283 |  |
|
| 2223 |  SatLayer |
0.0007700 | 1.75% | -10.94% | $501,272 | 53.53 |  |
| 2224 |  Franklin Focused Growth Tokenized ETF (Ondo) |
49.57 | 0% | 0% | $498,276 |  |
|
| 2225 |  Gamium |
0.00001017 | 0.42% | -5.83% | $498,050 | 4,445.95 |  |
| 2226 |  GOUT |
0.000005407 | -0.27% | -3.34% | $497,404 | 228.89 |  |
| 2227 |  Blockasset |
0.001583 | 0.23% | 4.86% | $494,131 | 656.83 |  |
| 2228 |  Mdex |
0.0005192 | -0.27% | 1.16% | $493,334 | 119.54 |  |
| 2229 |  Nafter |
0.0004924 | 10.79% | 39.54% | $491,196 | 19,074.54 |  |
| 2230 |  EQTY |
0.001687 | -1.94% | 23.47% | $490,958 | 27,876.24 |  |
| 2231 |  Constellation Energy Tokenized Stock (Ondo) |
250.86 | 2.56% | 4.85% | $490,971 | 905,285 |  |
| 2232 |  MSTR2100 |
0.02376 | 2.53% | 11.97% | $490,452 | 53,374.48 |  |
| 2233 |  ZygoSwap |
0.0004992 | 2.4% | -15.3% | $488,748 | 40,895.22 |  |
| 2234 |  U2U Network |
0.0003195 | 7.05% | 2.03% | $487,556 | 160,647 |  |
| 2235 |  WeFi |
0.01167 | 0.12% | 0.14% | $488,899 | 1,785.05 |  |
| 2236 |  BitcoinII |
0.1853 | 1.49% | -4.5% | $486,700 | 3,334.35 |  |
| 2237 |  MON |
0.0008193 | 0% | -23.53% | $486,465 | 127.96 |  |
| 2238 |  LC SHIB |
0.0005086 | -12.86% | -26.05% | $480,434 | 195,683 |  |
| 2239 |  Riot Platforms Tokenized Stock (Ondo) |
21.65 | 2.77% | -1.66% | $477,657 | 917,474 |  |
| 2240 |  SafeBlast |
0.000000002721 | 1.51% | 11.25% | $477,659 | 24,987.43 |  |
| 2241 |  Enphase Energy Tokenized Stock (Ondo) |
45.03 | 4.43% | 4.73% | $475,976 | 802,682 |  |
| 2242 |  Vector Smart Gas |
0.00004756 | 0% | -0.38% | $475,616 |  |
|
| 2243 |  Dynex |
0.004381 | -5.99% | -41.01% | $471,442 | 22,721.06 |  |
| 2244 |  Samsunspor Fan Token |
0.2046 | -1.63% | 14.83% | $470,636 | 240,825 |  |
| 2245 |  Global X Uranium Tokenized ETF (Ondo) |
42.07 | 1.49% | -2.06% | $470,876 | 737,026 |  |
| 2246 |  安 |
0.0004703 | -9.4% | -22.3% | $470,264 | 1,677.42 |  |
| 2247 |  Alphakek AI |
0.001973 | 1.29% | -1.03% | $468,160 | 344.50 |  |
| 2248 |  CaptainBNB |
0.0005429 | 1.94% | -9.14% | $467,217 | 19,382.73 |  |
| 2249 |  Boop |
0.000004659 | 77.51% | 76.54% | $464,059 | 94,139.30 |  |
| 2250 |  MOBOX |
0.0008428 | -8.35% | -24.67% | $463,835 | 1,301,229 |  |
| 2251 |  Amazon Tokenized Stock (Reality) |
246.41 | 1.4% | 1.24% | $462,788 |  |
|
| 2252 |  Kekius Maximus (kekiusmaximus.army) |
0.0005106 | -5.54% | -12.5% | $460,930 | 7,365.95 |  |
| 2253 |  Eternal AI |
0.001439 | 0.02% | 0.67% | $458,202 |  |
|
| 2254 |  MAGA (maga-hat.vip) |
0.000001168 | -1.06% | 2.75% | $455,836 | 7,882.00 |  |
| 2255 |  BABB |
0.000005466 | -10.13% | -32.48% | $455,680 | 6,283.58 |  |
| 2256 |  Broccoli (broccolibnb.org) |
0.002443 | 5.67% | 31.71% | $450,151 | 8,802.08 |  |
| 2257 |  Owlto Finance |
0.001358 | 87.08% | 76.92% | $448,017 | 1,451,111 |  |
| 2258 |  Boss Token |
0.000000001137 | 0.95% | 2.01% | $448,890 |  |
|
| 2259 |  Meter Governance |
0.01390 | 3.28% | 29.33% | $448,620 | 11,160.95 |  |
| 2260 |  4EVERLAND |
0.0001387 | 10.92% | -5.4% | $448,353 | 75,140.24 |  |
| 2261 |  Ternoa |
0.0003472 | -3.17% | 17.76% | $446,846 | 457.02 |  |
| 2262 |  ISLAND Token |
0.002780 | -2.29% | 1.39% | $446,775 | 810.84 |  |
| 2263 |  Semantic Layer |
0.003015 | -0.33% | -1.05% | $446,728 | 708.37 |  |
| 2264 |  Crash |
0.0004567 | 5.72% | -7.77% | $446,717 |  |
|
| 2265 |  Efinity Token |
0.005115 | -7.44% | -28.15% | $444,551 |  |
|
| 2266 |  Patriot |
0.00004445 | -1.27% | -3.96% | $444,548 | 1,426.67 |  |
| 2267 |  Baby Pepe |
0.000001057 | 7.86% | 23.09% | $444,504 |  |
|
| 2268 |  SelfKey |
0.00007327 | 1.86% | -1.4% | $439,630 | 570.43 |  |
| 2269 |  Multibit |
0.0004628 | -4.18% | -12.37% | $439,626 | 88,688.99 |  |
| 2270 |  IRISnet |
0.0002685 | -2.27% | 25.85% | $438,582 | 1,114.34 |  |
| 2271 |  Happy Cat |
0.0001312 | 6.66% | 5.43% | $437,314 | 56,832.63 |  |
| 2272 |  Solama |
0.0006694 | 2.75% | 6.28% | $437,730 | 23,708.71 |  |
| 2273 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) |
54.88 | -7.13% | -7.13% | $436,712 | 5.62 |  |
| 2274 |  Buckazoids |
0.0004346 | 3.29% | -14.06% | $434,601 | 133,742 |  |
| 2275 |  Levana Protocol |
0.0005394 | 0% | 2.88% | $433,185 |  |
|
| 2276 |  Astra Nova |
0.0001448 | -9.94% | -5.17% | $431,766 | 1,173,719 |  |
| 2277 |  Celsius |
0.01144 | 2.53% | -1.37% | $431,626 | 13.59 |  |
| 2278 |  Lnfi Network |
0.004948 | 0.14% | 3.91% | $428,676 | 8.76 |  |
| 2279 |  XELS |
0.02027 | -0.18% | 0.25% | $425,716 | 57,490.28 |  |
| 2280 |  Real Smurf Cat |
0.000004522 | 1.56% | 1.35% | $424,227 | 19.60 |  |
| 2281 |  MSQUARE GLOBAL |
0.07079 | -26.74% | -25.97% | $424,021 | 44,677.72 |  |
| 2282 |  StupidCoin |
0.0004247 | 2.44% | -14.1% | $422,559 | 36,434.66 |  |
| 2283 |  Billy |
0.0004514 | 2.14% | -25.22% | $422,594 | 1,434.16 |  |
| 2284 |  Holy coin |
0.0004226 | 2.64% | -40.94% | $422,581 |  |
|
| 2285 |  Foxy |
0.00007165 | 0.93% | -14.03% | $419,729 | 930,491 |  |
| 2286 |  VK Token |
0.00003848 | 1.69% | 1.76% | $419,388 | 23.81 |  |
| 2287 |  X Money |
0.0005084 | -0.9% | -19.29% | $417,796 |  |
|
| 2288 |  DUKO |
0.00004317 | 8.88% | -7% | $417,180 | 40,169.13 |  |
| 2289 |  Bitgesell |
0.02579 | 1.01% | 2.63% | $416,777 | 161.25 |  |
| 2290 |  Hemule |
0.0004245 | 0.45% | 7.56% | $415,991 |  |
|
| 2291 |  Peanut |
0.008295 | -2.51% | 3.41% | $414,747 | 1,417.87 |  |
| 2292 |  ISKRA Token |
0.0006694 | -0.04% | -0.07% | $413,635 | 29,123.95 |  |
| 2293 |  Fair and Free |
0.0004414 | 0.2% | 0.48% | $413,107 | 11,850.95 |  |
| 2294 |  Frodo the virtual samurai |
0.00008257 | 0.48% | 0.64% | $412,841 |  |
|
| 2295 |  Göztepe S.K. Fan Token |
0.09453 | 0.01% | 0.5% | $412,517 | 16,593.43 |  |
| 2296 |  Mubarakah |
0.0004121 | 0.06% | -6.26% | $412,082 | 34,437.88 |  |
| 2297 |  NULS |
0.003598 | 0.03% | 0.05% | $411,033 |  |
|
| 2298 |  黑马 |
0.0004106 | -4.43% | -8.46% | $410,569 | 3,143,993 |  |
| 2299 |  LandWolf (SOL) |
0.00004097 | -0.01% | 0.05% | $409,588 |  |
|
| 2300 |  Alvara Protocol |
0.003652 | -2.91% | -30.58% | $410,449 | 3,165.69 |  |
Trang hiện tại 23/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:35
