Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:11:23 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2101 |  Meter Governance |
0.02043 | -4.35% | -8.68% | $659,288 | 66,555.26 |  |
| 2102 |  McDonald's tokenized stock (xStock) |
310.86 | 0.44% | 0.9% | $658,030 | 2,010,817 |  |
| 2103 |  Bitcoin Atom |
0.03566 | 18.08% | 0.81% | $656,751 |  |
|
| 2104 |  Shark Cat |
0.0006631 | 3.7% | -3.15% | $656,353 | 157,433 |  |
| 2105 |  Palu |
0.0006559 | 9.49% | -1.06% | $655,915 | 3,338,059 |  |
| 2106 |  Vector Smart Gas |
0.00006535 | 2.04% | 12.58% | $653,533 | 141,535 |  |
| 2107 |  Procter & Gamble tokenized stock (xStock) |
143.58 | 0.22% | -1.5% | $653,290 | 314,250 |  |
| 2108 |  PUP |
0.0006528 | 6.71% | 61.22% | $652,756 | 192,368 |  |
| 2109 |  Dolan Duck |
0.006642 | -2.94% | -14.91% | $652,471 | 87,732.47 |  |
| 2110 |  ShareToken |
0.0001800 | 1.11% | -1% | $650,433 | 49,089.35 |  |
| 2111 |  RICE AI |
0.003072 | -2.44% | -0.91% | $649,747 | 114,525 |  |
| 2112 |  HAVAH |
0.0001244 | -11% | 46.67% | $648,762 | 51,594.09 |  |
| 2113 |  Real Smurf Cat |
0.000006912 | 2.63% | 3.62% | $648,378 | 70,910.61 |  |
| 2114 |  ROVR Network |
0.003009 | 1.23% | -8.14% | $647,753 | 86,704.20 |  |
| 2115 |  Router Protocol (New) |
0.0009950 | 5.74% | 5.16% | $645,488 | 291,956 |  |
| 2116 |  HahaYes |
0.000001530 | 2.9% | -8.47% | $643,699 | 7,581.66 |  |
| 2117 |  Alvara Protocol |
0.006456 | 2.46% | -3.02% | $642,515 | 29,251.94 |  |
| 2118 |  NikolAI |
0.0006414 | 4.71% | 7.02% | $641,366 | 10,766.44 |  |
| 2119 |  MSTR2100 |
0.03071 | 2.52% | -1.22% | $634,060 | 258,337 |  |
| 2120 |  WhiteBridge Network |
0.002730 | 2.17% | -12.26% | $633,655 | 201,841 |  |
| 2121 |  Xaya |
0.01086 | 4.56% | 1.9% | $633,231 | 807.18 |  |
| 2122 |  Tune.FM |
0.00002122 | 6.65% | -5.36% | $630,362 | 1,923.46 |  |
| 2123 |  U2U Network |
0.0004125 | -3.36% | -22.67% | $629,452 | 227,107 |  |
| 2124 |  MercadoLibre Tokenized Stock (Ondo) |
1,614.48 | 1.13% | -1.06% | $629,119 | 628,623 |  |
| 2125 |  Astra Nova |
0.0001731 | 0.39% | -4.53% | $626,462 | 450,990 |  |
| 2126 |  CryptoAutos |
0.0008207 | -1.04% | -0.08% | $624,939 |  |
|
| 2127 |  MagicCraft |
0.0001240 | 0% | 0.42% | $624,735 | 459,624 |  |
| 2128 |  Doge Eat Doge |
0.000000002007 | 0.69% | 1.15% | $622,240 | 54,845.83 |  |
| 2129 |  spinning cat |
0.0006206 | 1.28% | 6.51% | $620,505 | 82,706.32 |  |
| 2130 |  BonusCloud |
0.0001851 | 3.51% | -0.95% | $620,332 | 10,366.63 |  |
| 2131 |  Shardeum (New) |
0.00006088 | -0.18% | -18.62% | $619,011 | 519,540 |  |
| 2132 |  Coconut Chicken |
0.00006625 | 316.12% | 331.11% | $618,734 |  |
|
| 2133 |  Humanode |
0.003017 | 0.16% | 0.18% | $617,354 | 157,753 |  |
| 2134 |  ISKRA Token |
0.001006 | 1.78% | 3.56% | $616,804 | 24,598.32 |  |
| 2135 |  Shrub |
0.0006522 | 3.34% | -7.45% | $614,513 | 241,373 |  |
| 2136 |  Everton Fan Token |
0.08402 | 0.07% | 0.16% | $614,097 | 66,677.22 |  |
| 2137 |  Hive AI |
0.0006137 | 0.89% | 4.92% | $613,641 | 13,898.42 |  |
| 2138 |  Rezerve Money |
0.7201 | 1.04% | 0.51% | $613,253 | 21.58 |  |
| 2139 |  Mdex |
0.0006222 | -1.28% | -0.34% | $591,220 | 9,394.06 |  |
| 2140 |  Shyft Network |
0.0002622 | -0.22% | 1.41% | $612,255 | 9,470.63 |  |
| 2141 |  Linde tokenized stock (xStock) |
490.45 | 0% | -10.14% | $610,604 | 6.48 |  |
| 2142 |  COCORO |
0.000001451 | 26.82% | 60.21% | $610,278 | 64,494.10 |  |
| 2143 |  Riser |
0.002431 | -3.32% | 31.73% | $607,783 | 81,652.15 |  |
| 2144 |  Thermo Fisher tokenized stock (xStock) |
479.63 | 0% | 2.28% | $604,335 | 34.69 |  |
| 2145 |  SatLayer |
0.001024 | 12.05% | -28.52% | $601,972 | 54,954.26 |  |
| 2146 |  GAIMIN |
0.00001115 | -1.25% | -5.48% | $601,481 | 11,599.99 |  |
| 2147 |  StreamCoin |
0.0004026 | -6.19% | -14% | $600,910 | 110,575 |  |
| 2148 |  LayerEdge |
0.002058 | 3.51% | -2.61% | $596,859 | 3,423,276 |  |
| 2149 |  MarsDAO |
0.008429 | -1.18% | 13.15% | $595,056 | 21,299.58 |  |
| 2150 |  Rift AI |
0.002241 | -1.08% | -10.24% | $593,649 |  |
|
| 2151 |  SOVRUN |
0.003210 | 11.68% | 3.81% | $592,229 | 12,483.11 |  |
| 2152 |  BNBXBT |
0.0005895 | -9.09% | -22.53% | $589,507 | 999,437 |  |
| 2153 |  TTcoin Network |
0.0001199 | -0.32% | -2.07% | $589,801 | 187,630 |  |
| 2154 |  XELS |
0.02775 | -0.06% | 0.93% | $582,671 | 56,391.14 |  |
| 2155 |  DomRaider |
0.0009846 | 0% | 0% | $582,391 |  |
|
| 2156 |  You’ll own nothing & be happy |
0.0005821 | -7.57% | -1.36% | $582,082 | 48,149.67 |  |
| 2157 |  Autonomys Network |
0.006527 | -7.18% | -13.39% | $581,787 | 42,952.52 |  |
| 2158 |  Homebrew Robotics Club |
0.0006920 | 5.38% | -0.53% | $579,341 | 4,842.94 |  |
| 2159 |  修仙 |
0.0005791 | -0.29% | 21.73% | $579,084 | 74,144.79 |  |
| 2160 |  Pollux Coin |
0.01345 | 24.54% | 69.35% | $577,204 | 15,664.99 |  |
| 2161 |  Poolz Finance |
0.1045 | -0.9% | 14.8% | $575,023 | 60,616.20 |  |
| 2162 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
86.00 | 0% | 8.71% | $574,313 |  |
|
| 2163 |  Brazil National Football Team Fan Token |
0.01987 | 3.13% | -1.66% | $571,736 | 3,912,825 |  |
| 2164 |  Truth |
0.00004704 | -0.53% | -4.17% | $571,514 | 215,024 |  |
| 2165 |  Rubic |
0.003455 | 2.86% | -0.26% | $570,975 | 86,654.90 |  |
| 2166 |  Ghost |
0.01961 | 7.84% | -4.8% | $567,706 |  |
|
| 2167 |  Happy Cat |
0.0001703 | -2.03% | -8.24% | $567,487 | 44,540.55 |  |
| 2168 |  Midas The Minotaur |
0.00006380 | 3.38% | -1.83% | $567,096 | 5,842.87 |  |
| 2169 |  Bitcoin Bam |
0.05495 | 0.46% | 10.82% | $564,663 | 30,296.55 |  |
| 2170 |  Qubit |
0.0005668 | 1.16% | 9.69% | $562,597 |  |
|
| 2171 |  DeFi |
0.0003212 | -4.3% | 15.82% | $560,700 | 164,054 |  |
| 2172 |  Salesforce tokenized stock (xStock) |
180.56 | 0% | -6.97% | $559,750 | 10.50 |  |
| 2173 |  EXMO Coin |
0.005193 | 0.38% | -5.02% | $557,599 | 2,977,612 |  |
| 2174 |  Arcas |
0.007976 | 2.88% | -1.87% | $553,791 |  |
|
| 2175 |  Valencia CF Fan Token |
0.08316 | -0.46% | 0.47% | $553,581 | 17,733.87 |  |
| 2176 |  Frodo the virtual samurai |
0.0001107 | -0.23% | -0.35% | $553,440 |  |
|
| 2177 |  Zero |
0.03776 | 0% | 0% | $553,264 |  |
|
| 2178 |  Medtronic tokenized stock (xStock) |
90.14 | 5.43% | 4.75% | $552,314 | 57.35 |  |
| 2179 |  X-Cash |
0.000008781 | -0.02% | -2.67% | $551,629 |  |
|
| 2180 |  Retard Finder Coin |
0.0005731 | -0.75% | 0.15% | $551,051 | 275,206 |  |
| 2181 |  Bank of America tokenized stock (xStock) |
46.99 | 3.77% | -6.77% | $550,235 | 320.77 |  |
| 2182 |  Billy |
0.0005856 | 0.07% | -16.11% | $548,244 | 108,654 |  |
| 2183 |  Neurai |
0.00003268 | 0.3% | 4.37% | $546,888 | 60,466.85 |  |
| 2184 |  Solama |
0.0008363 | 2.83% | -7.65% | $546,860 | 149,841 |  |
| 2185 |  Plearn |
0.006345 | 2.69% | 2.85% | $546,107 | 72,776.94 |  |
| 2186 |  IVPAY |
0.0005770 | 0.92% | -2.38% | $544,830 | 120,861 |  |
| 2187 |  MAD |
0.0000005445 | 1.68% | -20.1% | $544,477 | 70,387.25 |  |
| 2188 |  Pussy Financial |
0.000003291 | 0.15% | 3.48% | $542,192 |  |
|
| 2189 |  Crowny |
0.001171 | 0.88% | 0.61% | $541,125 | 377.75 |  |
| 2190 |  Blum |
0.003141 | 0.26% | -8.65% | $540,849 | 3,232,506 |  |
| 2191 |  Nuco.cloud |
0.01079 | -0.79% | -5.37% | $539,347 | 56,774.59 |  |
| 2192 |  IMGN Labs |
0.0006262 | 2.9% | -0.31% | $532,566 | 116,526 |  |
| 2193 |  AS Monaco Fan Token |
0.08848 | -1.21% | -2.71% | $530,926 | 83,705.37 |  |
| 2194 |  Optimus AI |
0.005577 | 3.13% | -1.72% | $530,007 | 68,707.44 |  |
| 2195 |  NEST Protocol |
0.0001819 | 0% | -0.04% | $529,501 | 411,605 |  |
| 2196 |  The Nation Token |
0.0000005252 | 2.36% | -2.16% | $525,201 | 156,110 |  |
| 2197 |  Snowflake Tokenized Stock (Ondo) |
153.11 | 0.65% | -7.4% | $524,438 | 730,382 |  |
| 2198 |  PirateCash |
0.01920 | -0.2% | -0.33% | $521,432 | 70,759.41 |  |
| 2199 |  Philip Morris tokenized stock (xStock) |
173.74 | 5.36% | 0.44% | $521,225 | 31,840.73 |  |
| 2200 |  Penpie |
0.3436 | 1.62% | -0.89% | $517,394 |  |
Trang hiện tại 22/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:11:23
