Giá 8952 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8952 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:37:27 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2101 |  RICE AI |
0.003605 | 26.51% | -27.25% | $762,513 | 1,066,655 |  |
| 2102 |  Salesforce Tokenized Stock (Ondo) |
211.68 | -0.35% | -8.52% | $760,029 | 2,422,124 |  |
| 2103 |  OUTLAW Crypto Games |
0.0007588 | 2.73% | -26.4% | $755,350 | 13,198.47 |  |
| 2104 |  Sportbet.one Token |
0.005977 | -0.36% | 0.19% | $753,881 | 79,642.80 |  |
| 2105 |  Arm Holdings plc Tokenized Stock (Ondo) |
107.36 | 1.46% | -6.32% | $749,621 | 7,364,338 |  |
| 2106 |  Xaya |
0.01287 | 1.64% | -19.19% | $747,274 |  |
|
| 2107 |  CharacterX |
0.04430 | 30.26% | -3.59% | $746,867 | 1,261,895 |  |
| 2108 |  Rebel Cars |
0.003611 | -11.3% | -7.41% | $745,070 | 26,264.84 |  |
| 2109 |  You’ll own nothing & be happy |
0.0007444 | 11.79% | -17.12% | $744,349 | 646,404 |  |
| 2110 |  WeSendit |
0.0008951 | 17.96% | -7.78% | $741,380 | 13,078.11 |  |
| 2111 |  Ultiverse |
0.00009724 | -2.17% | -38.5% | $740,117 | 932,607 |  |
| 2112 |  Flixxo |
0.008777 | 2.2% | -15.95% | $740,110 | 0.00001430 |  |
| 2113 |  Unifi Protocol DAO |
0.07744 | -1.46% | -17.02% | $739,456 | 396,353 |  |
| 2114 |  Thermo Fisher tokenized stock (xStock) |
586.63 | 0% | -3.05% | $739,154 | 21.42 |  |
| 2115 |  v.systems |
0.0002022 | -11.69% | -31.05% | $729,698 | 391,965 |  |
| 2116 |  TTcoin Network |
0.0001482 | 1.05% | -7.12% | $728,781 | 215,204 |  |
| 2117 |  0xGasless |
0.07637 | 2.43% | -17.18% | $727,671 |  |
|
| 2118 |  The Root Network |
0.0001876 | -4.25% | -4.23% | $726,361 | 301,155 |  |
| 2119 |  LIKE |
0.002179 | 8.02% | -14.35% | $721,491 | 288,166 |  |
| 2120 |  AstraZeneca tokenized stock (xStock) |
95.35 | 1.69% | 0.9% | $715,118 | 667,808 |  |
| 2121 |  Datagram Network |
0.0003416 | 0.27% | -7.76% | $714,116 | 2,719,155 |  |
| 2122 |  Taker |
0.004197 | 3.95% | 22.99% | $713,500 | 665,033 |  |
| 2123 |  Rezerve Money |
0.8373 | 0.67% | -15.3% | $712,991 |  |
|
| 2124 |  BIG |
0.0007084 | -5.5% | -15.67% | $708,419 | 55,385.56 |  |
| 2125 |  FOMO (fomo.fund) |
0.000007081 | -9.08% | 4.73% | $708,043 | 88,761.78 |  |
| 2126 |  TROY |
0.00007073 | 0.02% | -0.84% | $707,282 | 13,285.67 |  |
| 2127 |  LABUBU SOL |
0.0007064 | -3.15% | -27.26% | $704,813 | 3,999,911 |  |
| 2128 |  Pepes Dog |
0.000000001673 | -0.66% | -28.07% | $703,752 | 728,846 |  |
| 2129 |  Procter & Gamble tokenized stock (xStock) |
154.30 | 0.94% | 2.86% | $702,058 | 331,256 |  |
| 2130 |  Crowny |
0.001514 | 8.25% | 8.37% | $699,697 | 2,623.32 |  |
| 2131 |  LeverFi |
0.00001253 | 1.68% | -2.71% | $698,950 | 377,755 |  |
| 2132 |  MiraclePlay |
0.0005570 | -41.89% | -42.44% | $697,991 | 13,881.17 |  |
| 2133 |  Flying Ketamine Horse |
0.0007061 | 89.33% | -59.52% | $696,565 | 884,349 |  |
| 2134 |  Vertus |
0.001320 | 0.08% | -0.72% | $695,840 | 268,897 |  |
| 2135 |  Shiro Neko |
0.000000001130 | 2.96% | -7.7% | $695,464 | 426,023 |  |
| 2136 |  Smoking Chicken Fish |
0.0006949 | -2.76% | -21.23% | $694,857 | 284,649 |  |
| 2137 |  Minted |
0.003752 | 4.78% | -10.75% | $694,991 | 873.85 |  |
| 2138 |  My DeFi Pet |
0.01607 | -1.98% | -12.74% | $694,050 | 17,089.43 |  |
| 2139 |  LimoCoin Swap |
0.0005893 | -2.38% | -4.97% | $693,607 | 31.97 |  |
| 2140 |  MAD |
0.0000006924 | 2.43% | -13.75% | $692,380 | 29,645.25 |  |
| 2141 |  Cipher |
0.0001063 | 1.18% | 8.41% | $687,750 | 509,099 |  |
| 2142 |  Valencia CF Fan Token |
0.1042 | -15.62% | -12.74% | $687,548 | 1,415,580 |  |
| 2143 |  ZKWASM |
0.006681 | 6.24% | -2.32% | $682,963 | 276,889 |  |
| 2144 |  Abyss |
0.002974 | 3.15% | -15.84% | $681,167 |  |
|
| 2145 |  Banano |
0.0004203 | -2.55% | -21.19% | $678,518 | 5.58 |  |
| 2146 |  Arcas |
0.009749 | -2.53% | -18.12% | $676,892 |  |
|
| 2147 |  Mubarakah |
0.0006738 | 3.16% | -23.55% | $673,835 | 393,285 |  |
| 2148 |  XELS |
0.03201 | 0.04% | -1.5% | $672,303 | 70,346.95 |  |
| 2149 |  Salesforce tokenized stock (xStock) |
215.49 | 1.07% | -5.81% | $668,019 | 42.43 |  |
| 2150 |  Eternal AI |
0.002413 | 3.85% | -22.63% | $668,016 | 51,902.99 |  |
| 2151 |  Nuco.cloud |
0.01334 | 0.47% | -20.03% | $666,759 | 7,758.99 |  |
| 2152 |  OFFICIAL K-POP |
0.0001027 | 2.35% | -24.69% | $666,191 | 195,448 |  |
| 2153 |  Humanode |
0.003629 | 0.54% | -18% | $665,378 | 128,780 |  |
| 2154 |  Bitgesell |
0.04117 | -1.97% | -4.31% | $665,185 | 585.18 |  |
| 2155 |  Everton Fan Token |
0.09489 | 0.34% | 2.82% | $664,133 | 259,869 |  |
| 2156 |  BarnBridge |
0.08373 | 1.12% | -11% | $662,345 | 228,762 |  |
| 2157 |  Cisco tokenized stock (xStock) |
81.16 | 2.68% | 3.92% | $661,470 | 26,811.64 |  |
| 2158 |  Hims & Hers Health Tokenized Stock (Ondo) |
26.54 | -2.36% | -12.32% | $660,685 | 4,027,372 |  |
| 2159 |  POOH |
0.000000001567 | 0.77% | -19.93% | $659,176 | 56,358.36 |  |
| 2160 |  myDID |
0.00008493 | 1.94% | -6.97% | $656,354 | 19,182.72 |  |
| 2161 |  Shark Cat |
0.0006637 | 13.34% | -24.29% | $657,030 | 362,864 |  |
| 2162 |  MicroBitcoin |
0.00001169 | 14.73% | 39.32% | $655,145 | 3.77 |  |
| 2163 |  DeFiChain |
0.0007856 | -30.2% | -12.02% | $651,175 | 1,396.68 |  |
| 2164 |  Plearn |
0.007554 | 2.26% | -7.77% | $650,106 | 153,869 |  |
| 2165 |  Snowflake Tokenized Stock (Ondo) |
191.30 | -0.34% | -9.85% | $649,850 | 2,056,052 |  |
| 2166 |  Boba Cat |
0.001060 | 5.38% | -26.5% | $649,454 | 5,118.26 |  |
| 2167 |  EXMO Coin |
0.006030 | -3.51% | -6.89% | $647,438 | 2,436,894 |  |
| 2168 |  eXPerience Chain |
0.000007104 | 7.37% | 9.59% | $647,126 |  |
|
| 2169 |  Chevron tokenized stock (xStock) |
179.57 | -2.41% | 7.32% | $646,452 | 2,031.73 |  |
| 2170 |  Bitcoin Atom |
0.03507 | 5.62% | -0.19% | $645,991 |  |
|
| 2171 |  zkLink |
0.001383 | -3.23% | -18.95% | $644,899 | 174,711 |  |
| 2172 |  GALAXIS Token |
0.0001770 | 0.65% | 1.4% | $643,367 | 54,359.03 |  |
| 2173 |  D-Wave Quantum Tokenized Stock (Ondo) |
21.16 | -0.61% | -12.11% | $642,281 | 11,824.39 |  |
| 2174 |  Coca-Cola tokenized stock (xStock) |
74.68 | -0.91% | 2.23% | $642,246 | 64,343.12 |  |
| 2175 |  BNB Card |
0.0006411 | -0.16% | -21.31% | $641,091 | 26,993.81 |  |
| 2176 |  Butthole Coin |
0.0006398 | 1.09% | -19.96% | $639,797 | 421,455 |  |
| 2177 |  Fireverse |
0.004677 | -4.82% | -9.63% | $639,391 | 1,008,052 |  |
| 2178 |  Mdex |
0.0006693 | -0.12% | -8.24% | $635,983 | 11,783.04 |  |
| 2179 |  Optimus AI |
0.006685 | -3.16% | -20.59% | $635,291 | 64,738.73 |  |
| 2180 |  ScPrime |
0.01319 | -0.15% | -6.17% | $634,426 | 2,332.15 |  |
| 2181 |  Sallar |
0.0003524 | 5.73% | 3.24% | $634,257 |  |
|
| 2182 |  MSTR2100 |
0.03069 | -3% | -33.89% | $633,678 | 334,970 |  |
| 2183 |  Nitro |
0.000001508 | 23.27% | -6.72% | $633,269 | 182,411 |  |
| 2184 |  Retard Finder Coin |
0.0006580 | 2.67% | -26.49% | $632,678 | 466,510 |  |
| 2185 |  International Business Machines tokenized stock (xStock) |
315.83 | -0.02% | 6.77% | $631,660 | 287.42 |  |
| 2186 |  Medtronic tokenized stock (xStock) |
102.80 | 0.17% | 1.87% | $629,856 | 182.06 |  |
| 2187 |  Riser |
0.002509 | 3.18% | -19.08% | $627,285 | 100,646 |  |
| 2188 |  END |
0.005189 | 0.35% | -24.35% | $626,859 |  |
|
| 2189 |  DeFi |
0.0003585 | 0.21% | -8.76% | $625,776 | 188,588 |  |
| 2190 |  PepsiCo tokenized stock (xStock) |
156.17 | 0.68% | 5.99% | $624,670 | 89,813.58 |  |
| 2191 |  Palio |
0.003287 | -0.34% | -15.36% | $624,584 | 450,521 |  |
| 2192 |  Bad Idea AI |
0.000000001009 | 5.32% | -15.39% | $624,494 | 161,360 |  |
| 2193 |  McDonald's tokenized stock (xStock) |
320.17 | 0.9% | 1.82% | $624,268 | 5,474,600 |  |
| 2194 |  Boss Token |
0.000000001581 | 1.54% | -13.39% | $624,149 |  |
|
| 2195 |  Bitcoin Second Chance |
0.02960 | 23.89% | -30.41% | $621,493 |  |
|
| 2196 |  Göztepe S.K. Fan Token |
0.1492 | -0.48% | -3.13% | $621,411 | 279,209 |  |
| 2197 |  Danaher tokenized stock (xStock) |
229.24 | 5.07% | -3.64% | $618,955 | 25,720.67 |  |
| 2198 |  Xcellar |
0.0006631 | 2.86% | -56.47% | $618,679 | 202,901 |  |
| 2199 |  Ultraround Money |
0.7044 | 2.12% | -16.61% | $615,297 | 3,112.65 |  |
| 2200 |  Shyft Network |
0.0002634 | 1.49% | -7.83% | $615,130 | 12,268.10 |  |
Trang hiện tại 22/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 06:37:27
