Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:35:04 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2001 |  OBT |
0.0009656 | -0.8% | 4.43% | $965,634 | 4,968.12 |  |
| 2002 |  错版马 |
0.0009532 | -0.17% | -26.51% | $953,215 | 797,927 |  |
| 2003 |  Cypher |
0.01002 | 9.03% | 3.89% | $950,653 | 207,828 |  |
| 2004 |  Accenture Tokenized Stock (Ondo) |
167.07 | 2.51% | -9.07% | $948,557 | 3,364,480 |  |
| 2005 |  Rage Guy |
0.0009627 | 4.05% | 40.58% | $947,354 | 107,569 |  |
| 2006 |  Funtico |
0.0004437 | -1.78% | 16.4% | $945,833 | 25,259.51 |  |
| 2007 |  老子 |
0.0009426 | -0.54% | -3.06% | $942,602 | 3,507,875 |  |
| 2008 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
82.90 | -0.1% | 0.1% | $941,325 | 771.14 |  |
| 2009 |  Disney Tokenized Stock (Ondo) |
106.08 | 0.29% | -3.71% | $937,980 | 685,473 |  |
| 2010 |  BitcoinOS |
0.0002026 | 3.43% | -13.96% | $934,672 | 189,942 |  |
| 2011 |  Brett (ETH) |
0.01344 | 1.03% | -14.05% | $933,321 | 108,954 |  |
| 2012 |  catwifhat |
0.00000003160 | 4.85% | 5.42% | $930,867 | 1,082.18 |  |
| 2013 |  v.systems |
0.0002521 | 0.48% | 3.66% | $929,531 | 610,464 |  |
| 2014 |  Monkey Cult |
0.0009295 | -13.22% | -5.5% | $929,474 | 118,146 |  |
| 2015 |  PlayDapp |
0.001427 | 2.92% | 2.68% | $926,711 |  |
|
| 2016 |  Johnson & Johnson tokenized stock (xStock) |
231.22 | -1.68% | 1.84% | $924,879 | 1,615.05 |  |
| 2017 |  Povel Durev |
0.009701 | -1.24% | -36.16% | $921,595 | 598.97 |  |
| 2018 |  Acala Token |
0.0007859 | -0.2% | 24.57% | $916,941 | 104,289 |  |
| 2019 |  Shina Inu |
0.00000007474 | 3.35% | -1.75% | $912,999 |  |
|
| 2020 |  Dolan Duck |
0.009275 | 10.18% | 16.33% | $911,152 | 92,029.76 |  |
| 2021 |  Fric |
0.0009093 | 13.6% | -12.37% | $909,263 | 7,346.43 |  |
| 2022 |  Chirp |
0.008864 | 0.56% | 13.41% | $909,241 | 175,295 |  |
| 2023 |  Trading and Payment Token |
0.06060 | 1.01% | -0.1% | $908,976 | 184,216 |  |
| 2024 |  CoreWeave Tokenized Stock (Ondo) |
111.75 | 0.35% | -3.52% | $906,021 | 3,762,284 |  |
| 2025 |  Suzuverse |
0.08997 | -2.73% | 0.11% | $904,421 | 300,592 |  |
| 2026 |  Strawberry AI |
0.009017 | -6.67% | -13.63% | $901,723 | 25,505.27 |  |
| 2027 |  DeFi Kingdoms |
0.007933 | -0.61% | 5.12% | $900,670 | 0.5524 |  |
| 2028 |  GAL (migrated to Gravity - G) |
0.3468 | 0.65% | 5.52% | $899,491 | 40.41 |  |
| 2029 |  Enigma |
0.01412 | -13.26% | -26.68% | $899,120 | 7,127.62 |  |
| 2030 |  Shiba Predator |
0.000000001499 | 1.89% | 0.52% | $899,015 |  |
|
| 2031 |  SPDR Gold Shares Tokenized Stock (Ondo) |
427.59 | -0.51% | -1.19% | $896,985 | 4,486,662 |  |
| 2032 |  Atomic Wallet Coin |
0.08413 | 0.48% | -7.34% | $892,094 |  |
|
| 2033 |  TrainCoin |
0.1348 | -4.35% | 1.73% | $888,577 | 43,710.65 |  |
| 2034 |  American Express Tokenized Stock (Ondo) |
313.95 | 1.04% | -2.06% | $882,180 | 872,610 |  |
| 2035 |  Kekius Maximus (kekiusmaximus.army) |
0.0009768 | -2.78% | 71.92% | $881,728 | 69,710.78 |  |
| 2036 |  D-Wave Quantum Tokenized Stock (Ondo) |
21.74 | 1.7% | -1.46% | $877,306 | 830,268 |  |
| 2037 |  JPMorgan Chase tokenized stock (xStock) |
301.80 | -0.33% | -0.24% | $875,220 | 385.27 |  |
| 2038 |  Flamingo |
0.001545 | -79.06% | -76.51% | $875,112 | 365,640 |  |
| 2039 |  Adobe Tokenized Stock (Ondo) |
237.06 | -0.44% | -6.32% | $874,285 | 1,565,029 |  |
| 2040 |  Deeper Network |
0.0002596 | -1.05% | -1.62% | $872,752 | 36,148.21 |  |
| 2041 |  8-Bit Coin |
0.00002908 | 3.78% | -1.19% | $872,373 |  |
|
| 2042 |  Sportbet.one Token |
0.006891 | 0.48% | -0.64% | $869,157 | 71,318.13 |  |
| 2043 |  Intuit Tokenized Stock (Ondo) |
384.08 | 2.69% | -5.93% | $869,012 | 774,077 |  |
| 2044 |  spinning cat |
0.0008692 | 20.43% | 7.81% | $869,000 | 105,259 |  |
| 2045 |  META FINANCIAL AI |
0.001501 | -1.86% | 7.47% | $867,911 | 196,683 |  |
| 2046 |  Matrix AI Network |
0.001820 | 2.16% | 11.08% | $866,964 | 42,749.33 |  |
| 2047 |  MetaCene |
0.001656 | -2.14% | -4.65% | $863,150 | 53,292.47 |  |
| 2048 |  HeroesTD |
0.001892 | 0.4% | 2.15% | $861,381 | 1.83 |  |
| 2049 |  Ternoa |
0.0006675 | 1.53% | 0.29% | $859,107 | 2,533.42 |  |
| 2050 |  MultiVAC |
0.0002387 | -1.73% | -4.75% | $856,269 | 229,582 |  |
| 2051 |  Uber Tokenized Stock (Ondo) |
74.84 | -0.35% | -2.73% | $856,053 | 954,438 |  |
| 2052 |  AGI ALPHA AGENT |
0.0008553 | -8.78% | -1.45% | $855,322 |  |
|
| 2053 |  e-Radix |
0.001223 | -0.3% | -2.26% | $854,799 |  |
|
| 2054 |  Shrub |
0.0009071 | -1.55% | 5.74% | $854,675 | 240,546 |  |
| 2055 |  Merck tokenized stock (xStock) |
113.92 | 0% | -0.01% | $854,400 | 0.6565 |  |
| 2056 |  Shiden Network |
0.01243 | -0.65% | 5.91% | $853,752 | 354.62 |  |
| 2057 |  Sensay |
0.0001640 | -0.07% | -1.93% | $853,692 | 4,723.96 |  |
| 2058 |  LABUBU SOL |
0.0008515 | -0.33% | 17.35% | $849,589 | 1,272,354 |  |
| 2059 |  Alphakek AI |
0.003567 | 1.65% | 1.22% | $846,557 | 897.87 |  |
| 2060 |  Bitcoin.ℏ |
0.3066 | 1.61% | 2.92% | $843,343 | 651.92 |  |
| 2061 |  Solar |
0.001250 | 5.38% | -14.75% | $841,481 | 733,992 |  |
| 2062 |  QnA3.AI |
0.001010 | 0.03% | 0% | $839,603 | 2,224.38 |  |
| 2063 |  WAM |
0.001806 | 44.74% | 190.13% | $839,252 | 29,572.76 |  |
| 2064 |  All.Art Protocol |
0.0001967 | -1.32% | -16.05% | $839,187 | 294.11 |  |
| 2065 |  Router Protocol (New) |
0.001292 | 7.33% | 21.89% | $837,952 | 240,258 |  |
| 2066 |  My DeFi Pet |
0.01939 | 0.03% | 0% | $837,847 | 2,715.43 |  |
| 2067 |  RingDAO |
0.0004900 | 2.22% | -0.29% | $836,950 |  |
|
| 2068 |  ILCOIN |
0.0008110 | 0% | 14.36% | $833,445 |  |
|
| 2069 | ![Akita Inu [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8378.png){kind=small} Akita Inu [Old] |
0.00000001221 | 162.41% | 216.05% | $830,984 | 526,506 |  |
| 2070 |  Asentum |
0.003165 | 3.26% | 122.93% | $830,753 | 162,249 |  |
| 2071 |  DeFi |
0.0002355 | 2.14% | 1.67% | $829,686 | 117,932 |  |
| 2072 |  Apollo Global Management Tokenized Stock (Ondo) |
135.14 | 1.95% | 6.19% | $829,534 | 5.00 |  |
| 2073 |  SelfKey |
0.0001379 | -0.71% | 2.17% | $827,151 | 3,826.06 |  |
| 2074 |  Xcellar |
0.0008844 | 6.1% | 5.61% | $825,169 | 1,281.97 |  |
| 2075 |  Axol |
0.0008166 | 21.04% | 35.38% | $816,612 | 4,752.59 |  |
| 2076 |  Credefi |
0.001090 | -4.15% | -0.96% | $815,620 | 64,867.37 |  |
| 2077 |  Patriot |
0.00008147 | -1.15% | -52.35% | $814,748 | 73,450.05 |  |
| 2078 |  Hege |
0.0008147 | 2.04% | -4.23% | $814,591 | 95,928.70 |  |
| 2079 |  S&P Global Tokenized Stock (Ondo) |
407.03 | -0.1% | -5.68% | $814,460 | 709,483 |  |
| 2080 |  Morpheus.Network |
0.01696 | 2.58% | -21.29% | $812,196 | 1,165.18 |  |
| 2081 |  SOLVEX NETWORK |
0.02054 | 0.42% | -1.01% | $811,330 | 43,564.87 |  |
| 2082 |  Optimus AI |
0.008536 | -4.99% | -2.26% | $811,262 | 3,385.42 |  |
| 2083 |  KOMPETE |
0.001076 | 0.41% | -7.62% | $808,194 |  |
|
| 2084 |  NanoByte Token |
0.0008549 | -2.2% | -1.17% | $807,207 | 73.95 |  |
| 2085 |  TCOM Global |
0.008746 | -2.32% | -4.3% | $804,638 | 805,503 |  |
| 2086 |  Hydra |
0.02630 | -0.32% | 1.79% | $804,059 | 70,183.90 |  |
| 2087 |  Banano |
0.0004949 | 0.82% | -13.86% | $803,094 |  |
|
| 2088 |  Foxy |
0.0001370 | -4.72% | 14.27% | $802,510 | 258,561 |  |
| 2089 |  E Money |
0.003545 | 1.71% | -17.3% | $801,624 | 87,781.21 |  |
| 2090 |  Phoenic |
0.003142 | -10.15% | -10.94% | $799,173 | 139,429 |  |
| 2091 |  SwarmNode.ai |
0.0007961 | -1.63% | -7.69% | $796,069 | 77,591.23 |  |
| 2092 |  CaptainBNB |
0.0009172 | -5.45% | -1.38% | $793,363 | 113,257 |  |
| 2093 |  YooShi |
0.000000002179 | 1.09% | 5.18% | $791,363 |  |
|
| 2094 |  FIO Protocol |
0.0008701 | 8.13% | -1.94% | $788,000 | 657,474 |  |
| 2095 |  BABB |
0.000009423 | -1.76% | -9.13% | $785,494 | 5,526.83 |  |
| 2096 |  Cocoro (officialcocoro.com) |
0.0009836 | -0.96% | -19.64% | $784,159 | 5,835.37 |  |
| 2097 |  BOB (ETH) |
0.000001135 | -0.59% | -4.2% | $781,832 | 27,267.75 |  |
| 2098 |  Toto Finance |
0.002599 | 2.3% | -3.83% | $781,458 | 10,607.62 |  |
| 2099 |  Flixxo |
0.009249 | 4.13% | 8.43% | $779,902 | 0.00001493 |  |
| 2100 |  Neurai |
0.00004580 | -14.31% | -15.49% | $776,112 | 85,342.90 |  |
Trang hiện tại 21/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:35:04
