Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:35:01 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2001	GAL GAL (migrated to Gravity - G)	0.3469	34.94%	5.32%	$931,433
2002	XNA Neurai	0.00005668	-1.96%	-26.95%	$930,500	38,687.30
2003	DISon Disney Tokenized Stock (Ondo)	105.49	-7.06%	-5.86%	$929,591	9,372.26
2004	ORCLon Oracle Tokenized Stock (Ondo)	164.92	0.27%	-10.69%	$929,142	9,444,162
2005	UBERon Uber Tokenized Stock (Ondo)	81.08	1.37%	-1.81%	$929,083	1,865,973
2006	OSCAR OSCAR	0.001038	-0.83%	-26.49%	$927,617	136,661
2007	IMGN IMGN Labs	0.001087	-1.28%	-18.57%	$924,265	65,183.92
2008	JOJO JoJoWorld	0.008224	-21.79%	-36.76%	$921,081	623,610
2009	KEX KIRA	0.004473	-14.35%	-26.47%	$919,570
2010	THL Thala	0.01876	-3.85%	-32.37%	$919,336	144,367
2011	LIQ LIQUIDIUM•TOKEN	0.04208	-8.3%	-13.22%	$918,557	73,505.52
2012	MAGA MAGA (maga-hat.vip)	0.000002354	2.84%	-15.83%	$918,520	309,271
2013	JNJX Johnson & Johnson tokenized stock (xStock)	229.41	0.69%	3.85%	$917,639	815.01
2014	MAK MetaCene	0.001761	4.77%	13.07%	$917,481	44,453.56
2015	QOM Shiba Predator	0.000000001528	2.22%	-14.31%	$916,629
2016	UNHX UnitedHealth tokenized stock (xStock)	290.06	-0.32%	-18.28%	$913,675	98,896.14
2017	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.08	0%	-0.1%	$909,283
2018	COIN 8-Bit Coin	0.00003031	0.81%	-2.43%	$909,256
2019	DTEC Dtec	0.007414	0.23%	-0.07%	$908,483	197,901
2020	HAKKA Hakka.Finance	0.002260	10.35%	-2.61%	$904,459
2021	YOOSHI YooShi	0.000000002483	0.03%	-11.21%	$901,842
2022	NATO The Nation Token	0.0000009006	-4.73%	-21.93%	$900,642	379,157
2023	TRUU Truth	0.00007405	-0.53%	0.81%	$899,675	238,163
2024	SNFT Spain National Fan Token	0.03926	7.84%	1.8%	$899,240	66,691.62
2025	AVL Aston Villa Fan Token	0.1350	-2.13%	-15.4%	$897,951	200,429
2026	SHR ShareToken	0.0002482	-3.61%	-17.92%	$897,114	178,702
2027	ML Mintlayer	0.01397	0.38%	-17.39%	$897,078	184,250
2028	BOT Hyperbot	0.002444	-4.85%	-18.71%	$896,551	828,106
2029	EQTY EQTY	0.003079	0.49%	-10.7%	$896,148	162,345
2030	AWC Atomic Wallet Coin	0.08449	0.22%	1.82%	$895,865
2031	RENTA Renta Network	0.001697	12.2%	-19.14%	$895,776	134,016
2032	JPMX JPMorgan Chase tokenized stock (xStock)	308.46	-2.05%	2.57%	$894,534	2,248.92
2033	QCOMon Qualcomm Tokenized Stock (Ondo)	153.85	0.83%	-1.23%	$886,610	1,149,001
2034	POP Zypher Network	0.0005221	-3.94%	0.66%	$886,404	513,330
2035	ISP Ispolink	0.0001097	24.01%	-3.59%	$884,268	373,601
2036	TURBOS Turbos Finance	0.0001333	4.97%	-11.78%	$882,250	106,472
2037	OVL Overlay	0.06195	6.01%	2.72%	$881,025	1,980,334
2038	RING RingDAO	0.0005163	-1.43%	-24.21%	$880,654	16,676.11
2039	SOLVEX SOLVEX NETWORK	0.02226	0.36%	-1.44%	$879,329	97,991.37
2040	ROUTE Router Protocol (New)	0.001345	0.25%	-9.76%	$872,863	289,707
2041	BICITY BiCity AI Projects	0.0002082	-7.15%	-9.72%	$868,605	85,854.31
2042	TOTO Toto Finance	0.002885	-20.47%	-23.62%	$867,432	8,937.25
2043	SALT SALT	0.007150	29.14%	28.57%	$858,020	1,231.56
2044	IVPAY IVPAY	0.0009274	0.04%	-4.61%	$856,034	247,361
2045	LN Lnfi Network	0.008140	-0.03%	0.34%	$853,489	78,360.27
2046	EMR Emorya Finance	0.001017	2.29%	-36.94%	$851,944	427,678
2047	STUPID StupidCoin	0.0008562	3.15%	-17.82%	$851,767	814,156
2048	SKATE Skate	0.003899	2.84%	-8.27%	$851,534	1,725,663
2049	WBAI WhiteBridge Network	0.003991	-0.7%	-14.85%	$850,112	866,916
2050	SMCIon Super Micro Computer Tokenized Stock (Ondo)	30.49	4.5%	-1.93%	$849,539	1,065,593
2051	DOLAN Dolan Duck	0.008640	5.74%	-10.47%	$848,749	93,199.33
2052	BDP Big Data Protocol	0.01606	1.44%	-24.74%	$848,724	94,234.96
2053	CREO Creo Engine	0.001408	-2.49%	-4.84%	$844,815	764,751
2054	MCRT MagicCraft	0.0001675	1.51%	-17.45%	$843,766	579,619
2055	SNAI SwarmNode.ai	0.0008410	21.89%	-32.06%	$841,010	92,234.60
2056	$LSD LSD	0.0008410	-10.43%	-39.82%	$841,009	135,580
2057	EXA Exactly Protocol	0.1845	11.89%	-32.36%	$838,388
2058	VICE VICE Token	0.0008393	-11.49%	-18.82%	$837,190	48,609.27
2059	MODE Mode	0.0003345	4.35%	3.59%	$836,186	415,258
2060	INTELLIQUE KARASOU	1.10	0%	-11.42%	$834,166
2061	CHAMP Super Champs	0.0008993	3.46%	-24.98%	$833,445	592,050
2062	MRKX Merck tokenized stock (xStock)	111.02	2.81%	2.15%	$832,650	62.40
2063	LVN Levana Protocol	0.001037	-1.06%	-4.8%	$832,550
2064	STRD Stride	0.02054	17.23%	-17.39%	$830,751	6,836.23
2065	LOOKS LooksRare	0.0008307	-4.22%	6.77%	$830,686	1,261,439
2066	FROG Frodo the virtual samurai	0.0001661	0.37%	-13.82%	$830,534
2067	HOUSE Housecoin	0.0008195	-4.61%	-33.16%	$818,342	454,772
2068	APOon Apollo Global Management Tokenized Stock (Ondo)	133.44	-0.71%	1.17%	$817,747	200.30
2069	ISLAND ISLAND Token	0.005642	-2.75%	-15.24%	$813,430	225,396
2070	SHM Shardeum	0.0001022	1.92%	-3.16%	$813,095	438,043
2071	FB Fenerbahçe Token	0.3713	0.32%	-4.16%	$809,505	2,981,933
2072	SDAO SingularityDAO	0.009742	-0.84%	-11.44%	$805,959	365.96
2073	ILC ILCOIN	0.0007837	0.91%	-13.45%	$805,363	0.001567
2074	ZFI ZyFAI	0.01025	13.87%	-15.93%	$803,560	38,503.64
2075	CHIRP Chirp	0.009296	-7.29%	-25.27%	$802,513	258,586
2076	AXOL Axol	0.0008012	15.23%	1.31%	$801,243
2077	COA Alliance Games	0.001930	-6.56%	-30.13%	$800,471	309,041
2078	KP3R Keep3rV1	1.88	-4.75%	-30.86%	$800,117	75,430.77
2079	EDGEN LayerEdge	0.002759	-0.34%	-19.05%	$799,994	4,068,399
2080	VSG Vector Smart Gas	0.00007948	0.06%	-6.77%	$794,803	106,672
2081	ANOME Anome	0.02648	16.58%	-44.31%	$794,454	2,386,829
2082	USDs Sperax USD	0.9982	2.15%	0.15%	$793,748	67,884.03
2083	MELIon MercadoLibre Tokenized Stock (Ondo)	2,141.67	-0.26%	-2.75%	$791,655	503.01
2084	MTV MultiVAC	0.0002199	-0.31%	-2.65%	$788,686	146,591
2085	FACT FACTOR	0.6904	3.45%	-11.23%	$785,858	8,635.94
2086	ZEUS Pepes Dog	0.000000001868	11.47%	-19.65%	$785,662	824,529
2087	SMURFCAT Real Smurf Cat	0.000008375	0.72%	-20.85%	$785,646	73,371.93
2088	OUTLAW OUTLAW Crypto Games	0.0007836	3.66%	-24.37%	$780,044	13,238.98
2089	$WAFFLES Waffles Davincij15's Cat	0.0008719	-0.16%	-23.38%	$779,915	10,062.72
2090	RICE RICE AI	0.003672	23.81%	-23.42%	$776,676	1,069,667
2091	NPCS Non-Playable Coin Solana	0.0008000	3.03%	-12.77%	$775,751	1,852.21
2092	PDDon PDD Holdings Tokenized Stock (Ondo)	103.16	1.94%	-3.4%	$773,015	1,256,123
2093	ABBVX AbbVie tokenized stock (xStock)	226.00	1.07%	2.3%	$768,408	75,203.28
2094	CAPS Ternoa	0.0005966	0.43%	-16.09%	$767,906	21,035.91
2095	MPT MiraclePlay	0.0006116	-57.04%	-61.91%	$766,421	10,529.80
2096	AZNX AstraZeneca tokenized stock (xStock)	102.11	9.09%	9.43%	$765,789	670,529
2097	ABOND ApeBond	0.001366	63.95%	68.12%	$765,485	40,381.77
2098	XTP Tap	0.0006210	0%	-14.37%	$765,048
2099	CRMon Salesforce Tokenized Stock (Ondo)	212.00	-0.06%	-8.23%	$761,170	2,296,214
2100	GHOST Ghost	0.02655	-0.06%	-7.56%	$760,714