Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 12:08:13 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2001 | Disney Tokenized Stock (Ondo) |
93.21 | -0.11% | -6.87% | $830,545 | 637,466 | |
| 2002 | e-Radix |
0.001191 | -4.81% | -21.44% | $827,379 | ||
| 2003 | HeroesTD |
0.001817 | 0.06% | -6.27% | $827,325 | ||
| 2004 | UnitedHealth tokenized stock (xStock) |
262.58 | -1.3% | -7.12% | $827,113 | 71,971.51 | |
| 2005 | RWA Inc. |
0.001678 | -3.67% | -9.52% | $825,074 | 19,302.77 | |
| 2006 | META FINANCIAL AI |
0.001420 | 1.05% | -0.83% | $820,931 | 71,978.67 | |
| 2007 | KIRA |
0.003982 | -1.61% | -7.51% | $818,484 | ||
| 2008 | S&P Global Tokenized Stock (Ondo) |
406.53 | -0.36% | -4.75% | $814,085 | 650,368 | |
| 2009 | catwifhat |
0.00000002747 | 6.04% | -8.42% | $813,668 | 12,779.79 | |
| 2010 | Celsius |
0.02157 | 1.5% | 0.3% | $813,566 | 38,726.92 | |
| 2011 | SOLVEX NETWORK |
0.02060 | -2.61% | -9.79% | $813,539 | 45,571.29 | |
| 2012 | Flamengo Fan Token |
0.04956 | 2.17% | 9.93% | $812,195 | 87,520.86 | |
| 2013 | StupidCoin |
0.0008145 | 3.57% | -2.29% | $810,283 | 444,596 | |
| 2014 | Hakka.Finance |
0.002069 | 8% | 9.24% | $809,521 | 0.7827 | |
| 2015 | RingDAO |
0.0004734 | 0.18% | -3.41% | $808,690 | 8,643.03 | |
| 2016 | Eternal AI |
0.002530 | 4.94% | 3.38% | $805,729 | 12,264.83 | |
| 2017 | American Express Tokenized Stock (Ondo) |
291.87 | -1.15% | -1.23% | $797,770 | 86,896.15 | |
| 2018 | E Money |
0.004831 | -2.19% | 1.32% | $797,278 | 168,902 | |
| 2019 | UniBot |
0.7939 | 1.36% | -6.42% | $793,933 | 14,122.43 | |
| 2020 | Shiba Predator |
0.000000001313 | 1.87% | -3.25% | $787,681 | ||
| 2021 | Exactly Protocol |
0.1647 | 2.62% | -7.25% | $786,029 | 729.48 | |
| 2022 | Ultraround Money |
0.8960 | 2.85% | -1.43% | $782,660 | 2,181.23 | |
| 2023 | memes will continue |
0.0007819 | -1.7% | -15.45% | $781,905 | 468,945 | |
| 2024 | Credefi |
0.001045 | 4.21% | -5.71% | $782,396 | 64,593.74 | |
| 2025 | Goldman Sachs tokenized stock (xStock) |
779.17 | 0% | -11.17% | $779,169 | 0.5922 | |
| 2026 | LoungeM |
0.004935 | -1.95% | 14.4% | $778,893 | 52.72 | |
| 2027 | just buy $1 worth of this coin |
0.0007787 | 0.89% | -6.82% | $778,403 | 130,026 | |
| 2028 | AGI ALPHA AGENT |
0.0007781 | -0.3% | -74.56% | $778,070 | 169.06 | |
| 2029 | JoJoWorld |
0.006914 | 96.29% | 73.6% | $774,326 | 3,965,452 | |
| 2030 | Uranus |
0.007741 | -8.52% | -18.96% | $774,039 | 674,757 | |
| 2031 | BasedAI |
0.02231 | -1.92% | -5.71% | $771,860 | 852.27 | |
| 2032 | Lnfi Network |
0.007353 | 0.02% | 1.83% | $771,004 | 79,758.01 | |
| 2033 | HyperCycle |
0.004962 | -0.59% | -22.68% | $769,663 | ||
| 2034 | PINO |
0.0007768 | 4.95% | 17.57% | $768,878 | 2,929.81 | |
| 2035 | Aark |
0.001410 | 8.42% | 13.97% | $768,256 | 9,308.86 | |
| 2036 | Presearch |
0.001932 | -1.62% | -4.12% | $766,101 | 3,755.24 | |
| 2037 | Shiden Network |
0.01122 | 4.76% | -4% | $765,841 | 18.73 | |
| 2038 | Atomic Wallet Coin |
0.07197 | 0% | 4.7% | $763,152 | ||
| 2039 | Fuse |
0.003470 | -0.76% | -4.7% | $762,902 | 225,706 | |
| 2040 | LABUBU SOL |
0.0007641 | -0.37% | -14.77% | $762,393 | 1,334,761 | |
| 2041 | Fenerbahçe Token |
0.3486 | -0.24% | 2.4% | $759,939 | 1,643,855 | |
| 2042 | Thala |
0.01549 | -0.57% | -4.86% | $759,072 | 146,514 | |
| 2043 | GameZone |
0.0009025 | 11.04% | 1.79% | $758,246 | 10,049.97 | |
| 2044 | Qualcomm Tokenized Stock (Ondo) |
128.42 | -0.26% | -2.24% | $757,816 | 725,012 | |
| 2045 | Matrix AI Network |
0.001597 | -5.26% | -28.29% | $757,775 | 29,849.85 | |
| 2046 | yesnoerror |
0.0007527 | 2.74% | -1.55% | $752,739 | 156,420 | |
| 2047 | GOUT |
0.000006730 | -0.92% | -2.4% | $749,156 | ||
| 2048 | U |
0.0007538 | -2.77% | 0.72% | $748,782 | 52,568.53 | |
| 2049 | Spain National Fan Token |
0.03259 | 4.18% | 3.58% | $746,526 | 67,001.12 | |
| 2050 | Skey Network |
0.001376 | 0.19% | -20.48% | $745,749 | 46,988.12 | |
| 2051 | Tap |
0.0006046 | 0.17% | 0.79% | $744,755 | 242.55 | |
| 2052 | Banano |
0.0004587 | -0.61% | 3.47% | $744,248 | 52.05 | |
| 2053 | Scamcoin |
0.0007433 | 0.67% | 3.99% | $743,282 | 26,233.05 | |
| 2054 | EQTY |
0.002539 | 10.41% | -0.75% | $739,017 | 31,856.32 | |
| 2055 | Shoggoth (shoggoth.monster) |
0.0007386 | -20.52% | -21.56% | $738,603 | 487,424 | |
| 2056 | Sallar |
0.0004098 | -6.68% | -12.42% | $737,662 | ||
| 2057 | Flixxo |
0.008706 | -0.1% | -0.11% | $734,124 | 0.00001203 | |
| 2058 | EstateX |
0.0007707 | -4.55% | -5.04% | $731,273 | 2,471,565 | |
| 2059 | Rebel Cars |
0.003541 | -0.44% | -8.94% | $730,773 | 49,558.46 | |
| 2060 | ILCOIN |
0.0007092 | 0% | 0% | $728,764 | ||
| 2061 | YooShi |
0.000000002001 | 1.96% | -0.47% | $726,743 | ||
| 2062 | Trip.com Group Tokenized Stock (Ondo) |
48.53 | 0% | -5.55% | $726,608 | ||
| 2063 | Uber Tokenized Stock (Ondo) |
68.99 | -0.41% | -6.27% | $726,573 | 795,576 | |
| 2064 | Maiga |
0.002583 | -4.17% | 8.55% | $723,196 | 685,227 | |
| 2065 | Super Micro Computer Tokenized Stock (Ondo) |
21.78 | -0.64% | 13.04% | $721,600 | 709,853 | |
| 2066 | Chirp |
0.007326 | -0.79% | 3.84% | $721,476 | 124,559 | |
| 2067 | ProShares UltraPro QQQ Tokenized Stock (Ondo) |
38.53 | -0.11% | -9.56% | $720,460 | 805,846 | |
| 2068 | Silencio |
0.00004132 | -2.04% | -14.21% | $720,072 | 86,297.08 | |
| 2069 | Creo Engine |
0.001036 | -0.1% | -3.85% | $713,689 | 949,692 | |
| 2070 | CaptainBNB |
0.0008193 | 9.8% | -42.13% | $714,436 | 159,546 | |
| 2071 | Sipher |
0.007837 | 2.39% | 15.9% | $703,297 | ||
| 2072 | Sperax USD |
0.9960 | 1.08% | -1.51% | $701,034 | 109,916 | |
| 2073 | DeFiChain |
0.0008455 | 16.12% | -2.75% | $700,906 | 1,501.62 | |
| 2074 | Orbofi AI |
0.0004884 | -4.21% | -11.32% | $700,310 | 13,658.65 | |
| 2075 | GPUnet |
0.06886 | -2.02% | -1.87% | $700,253 | ||
| 2076 | POOH |
0.000000001664 | 2.55% | -8.06% | $699,915 | 832.50 | |
| 2077 | PUP |
0.0006976 | 19.13% | 62.72% | $697,555 | 204,397 | |
| 2078 | DoorDash Tokenized Stock (Ondo) |
147.02 | -2.37% | -6.72% | $694,538 | 101.34 | |
| 2079 | Bad Idea AI |
0.000000001122 | 2.58% | -5.79% | $694,165 | 41,168.05 | |
| 2080 | CeluvPlay |
0.002896 | -16.06% | -21.05% | $691,494 | 11,668.83 | |
| 2081 | LIQUIDIUM•TOKEN |
0.03165 | -1.7% | -12.23% | $690,936 | 63,824.38 | |
| 2082 | Jumoney |
0.0005350 | -32.2% | -72.47% | $690,049 | 2,618.42 | |
| 2083 | Turbos Finance |
0.0001037 | 1.75% | -3.16% | $686,288 | 41,241.16 | |
| 2084 | Foxy |
0.0001155 | -10.34% | -39.52% | $676,680 | 442,877 | |
| 2085 | BOB (ETH) |
0.0000009938 | 0.37% | -11.01% | $684,874 | 27,613.60 | |
| 2086 | eXPerience Chain |
0.000007499 | 0% | 0% | $683,051 | ||
| 2087 | Apollo Global Management Tokenized Stock (Ondo) |
110.72 | 0% | 0% | $682,930 | ||
| 2088 | 币安Holder |
0.0006825 | 3.12% | 9.46% | $682,511 | 520,292 | |
| 2089 | Fleek |
0.03409 | -0.7% | -8.01% | $681,727 | 141,046 | |
| 2090 | MultiVAC |
0.0001894 | -0.25% | -13.45% | $679,530 | 129,071 | |
| 2091 | REDX |
0.0001710 | 0% | 0% | $679,185 | ||
| 2092 | SingularityDAO |
0.008199 | 8.07% | 6.84% | $678,350 | ||
| 2093 | Fric |
0.0006731 | -1.62% | -4.77% | $673,046 | ||
| 2094 | Ternoa |
0.0005170 | 1.83% | -5.07% | $665,447 | 11,283.59 | |
| 2095 | CannabisCoin |
0.002065 | 0% | 0% | $663,160 | ||
| 2096 | LETSTOP |
0.009275 | -6.21% | -21% | $662,974 | 181,363 | |
| 2097 | EDENA |
0.08762 | 6.19% | -12.73% | $661,401 | 78,074.13 | |
| 2098 | Abyss |
0.002886 | 1.76% | -1.27% | $660,998 | ||
| 2099 | Carnomaly |
0.0003765 | -5.76% | -19.13% | $658,872 | 18,352.90 | |
| 2100 | McDonald's tokenized stock (xStock) |
310.58 | 0.13% | 0.22% | $657,445 | 2,064,469 |
Trang hiện tại 21/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 12:08:13