Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:44:56 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2001 |  My DeFi Pet |
0.01939 | 0% | 22.02% | $837,549 | 2,714.46 |  |
| 2002 |  Disney Tokenized Stock (Ondo) |
93.55 | 0.38% | -5.06% | $833,574 | 636,668 |  |
| 2003 |  UnitedHealth tokenized stock (xStock) |
264.13 | -0.64% | -5.41% | $832,017 | 71,772.02 |  |
| 2004 |  JPMorgan Chase tokenized stock (xStock) |
285.99 | -3.71% | 0.9% | $829,382 | 69.52 |  |
| 2005 |  HeroesTD |
0.001817 | -0.16% | -6.42% | $827,325 |  |
|
| 2006 |  Artrade |
0.0006561 | -12.68% | -15.18% | $826,748 | 243,701 |  |
| 2007 |  RWA Inc. |
0.001677 | -2.81% | -8.31% | $824,519 | 13,116.92 |  |
| 2008 |  e-Radix |
0.001185 | 0.51% | -21.4% | $823,406 |  |
|
| 2009 |  SOLVEX NETWORK |
0.02077 | -1.86% | -7.6% | $820,244 | 42,029.71 |  |
| 2010 |  StupidCoin |
0.0008223 | 4.83% | 0.33% | $818,035 | 448,344 |  |
| 2011 |  Celsius |
0.02168 | 2.04% | 0.47% | $817,727 | 37,523.77 |  |
| 2012 |  S&P Global Tokenized Stock (Ondo) |
406.76 | -0.55% | -2.97% | $814,537 | 652,325 |  |
| 2013 |  RingDAO |
0.0004767 | 0.87% | -2.81% | $814,231 | 8,777.99 |  |
| 2014 |  Hakka.Finance |
0.002071 | 8.1% | 10% | $810,218 | 0.9929 |  |
| 2015 |  UniBot |
0.8088 | 3.39% | -3.67% | $808,767 | 13,914.39 |  |
| 2016 |  Flamengo Fan Token |
0.04932 | 1% | 9.79% | $808,145 | 92,061.03 |  |
| 2017 |  American Express Tokenized Stock (Ondo) |
294.46 | 0.17% | -0.37% | $804,945 | 88,226.54 |  |
| 2018 |  Goldman Sachs tokenized stock (xStock) |
802.27 | 2.97% | -8.54% | $802,266 | 125.08 |  |
| 2019 |  JoJoWorld |
0.007161 | 101.01% | 71.31% | $802,036 | 4,949,545 |  |
| 2020 |  EQTY |
0.002755 | 19.84% | 8.51% | $801,733 | 37,331.24 |  |
| 2021 |  Uranus |
0.008004 | -4.99% | -15.9% | $800,331 | 741,041 |  |
| 2022 |  Exactly Protocol |
0.1674 | 4.53% | -4.93% | $798,942 | 941.58 |  |
| 2023 |  META FINANCIAL AI |
0.001378 | -0.12% | -6.5% | $796,700 | 78,611.32 |  |
| 2024 |  E Money |
0.004809 | -1.73% | 1.84% | $793,669 | 144,321 |  |
| 2025 |  Shiba Predator |
0.000000001323 | 2.64% | -2.52% | $793,624 | 22.13 |  |
| 2026 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
39.20 | 1.62% | -6.46% | $791,726 | 884,659 |  |
| 2027 |  Matrix AI Network |
0.001665 | -4.66% | -24.29% | $790,301 | 27,282.87 |  |
| 2028 |  Ultraround Money |
0.9025 | 3.86% | 1.03% | $788,348 | 2,354.66 |  |
| 2029 |  U |
0.0007935 | 1.38% | -10.99% | $788,208 | 94,434.77 |  |
| 2030 |  just buy $1 worth of this coin |
0.0007851 | 1.76% | -5.35% | $784,847 | 135,698 |  |
| 2031 |  PINO |
0.0007903 | 5.29% | 24.17% | $782,198 | 2,456.80 |  |
| 2032 |  Credefi |
0.001043 | 3.91% | -4.49% | $780,566 | 65,210.45 |  |
| 2033 |  LoungeM |
0.004924 | -2.17% | -5.55% | $777,081 | 69.18 |  |
| 2034 |  CeluvPlay |
0.003248 | -5.85% | -16.26% | $775,530 | 12,614.87 |  |
| 2035 |  BasedAI |
0.02241 | -1.27% | -16.98% | $775,478 | 637.23 |  |
| 2036 |  catwifhat |
0.00000002618 | -6.43% | -12.39% | $775,179 | 12,577.77 |  |
| 2037 |  Lnfi Network |
0.007355 | 0.02% | 1.88% | $771,159 | 78,679.75 |  |
| 2038 |  HyperCycle |
0.004962 | 0.49% | -22.68% | $769,663 |  |
|
| 2039 |  Presearch |
0.001937 | -1.32% | -3.46% | $768,182 | 3,546.79 |  |
| 2040 |  Eternal AI |
0.002406 | -0.45% | -1.49% | $766,320 | 34,459.78 |  |
| 2041 |  Qualcomm Tokenized Stock (Ondo) |
129.70 | 0.72% | -0.53% | $765,346 | 724,346 |  |
| 2042 |  Shiden Network |
0.01120 | 4.64% | -8.17% | $764,795 | 18.70 |  |
| 2043 |  Fenerbahçe Token |
0.3507 | 0.29% | 3.48% | $764,559 | 1,707,277 |  |
| 2044 |  Atomic Wallet Coin |
0.07197 | 0% | 4.7% | $763,152 |  |
|
| 2045 |  Thala |
0.01556 | -0.24% | -4.49% | $762,450 | 151,491 |  |
| 2046 |  Fuse |
0.003466 | -9.18% | -4.16% | $762,035 | 217,746 |  |
| 2047 |  EstateX |
0.0008025 | -0.82% | 1.97% | $761,439 | 3,140,578 |  |
| 2048 |  Aark |
0.001384 | 5.41% | 9.72% | $758,600 | 9,440.93 |  |
| 2049 |  yesnoerror |
0.0007576 | 3.68% | 4.16% | $757,625 | 159,633 |  |
| 2050 |  AGI ALPHA AGENT |
0.0007574 | -2.78% | -74.99% | $757,405 | 182.64 |  |
| 2051 |  Spain National Fan Token |
0.03310 | 7.81% | 12.58% | $758,195 | 64,168.78 |  |
| 2052 |  Sallar |
0.0004168 | -2.81% | -7.12% | $750,341 | 3,201.81 |  |
| 2053 |  Scamcoin |
0.0007495 | 2.19% | 6.93% | $749,450 | 26,365.79 |  |
| 2054 |  GOUT |
0.000006720 | 0.43% | -2.59% | $747,948 | 783.02 |  |
| 2055 |  Maiga |
0.002664 | 0.2% | 11.05% | $745,965 | 686,010 |  |
| 2056 |  Skey Network |
0.001374 | 0.34% | -19.49% | $744,856 | 50,069.10 |  |
| 2057 |  Banano |
0.0004593 | 8.43% | 3.62% | $745,341 | 53.46 |  |
| 2058 |  币安Holder |
0.0007450 | 13.26% | 14.77% | $745,002 | 530,834 |  |
| 2059 |  Tap |
0.0006046 | 0.18% | 0.77% | $744,794 | 300.59 |  |
| 2060 |  Uber Tokenized Stock (Ondo) |
69.82 | 0.98% | -4.9% | $735,265 | 803,987 |  |
| 2061 |  Flixxo |
0.008715 | -0.03% | -0.25% | $734,907 | 0.00001202 |  |
| 2062 |  Rebel Cars |
0.003548 | -0.56% | -8.92% | $732,105 | 49,030.22 |  |
| 2063 |  YooShi |
0.000000002008 | 2.27% | -0.91% | $729,118 |  |
|
| 2064 |  Super Micro Computer Tokenized Stock (Ondo) |
21.99 | 0.89% | 13.11% | $728,818 | 712,059 |  |
| 2065 |  ILCOIN |
0.0007092 | 0% | 0% | $728,764 |  |
|
| 2066 |  DeFiChain |
0.0008773 | -12.23% | -0.54% | $727,217 | 1,197.23 |  |
| 2067 |  Trip.com Group Tokenized Stock (Ondo) |
48.53 | 0% | -5.55% | $726,608 |  |
|
| 2068 |  GameZone |
0.0008632 | -0.76% | -0.45% | $725,208 | 9,826.47 |  |
| 2069 |  Chirp |
0.007333 | -0.27% | 1.88% | $722,106 | 134,599 |  |
| 2070 |  Silencio |
0.00004126 | 0.03% | -12.54% | $719,162 | 91,820.63 |  |
| 2071 |  Turbos Finance |
0.0001084 | 6.46% | 1.25% | $717,302 | 58,764.76 |  |
| 2072 |  Shoggoth (shoggoth.monster) |
0.0007165 | -21.18% | -22.96% | $716,541 | 501,982 |  |
| 2073 |  Creo Engine |
0.001036 | 1.46% | -4.67% | $713,923 | 924,570 |  |
| 2074 |  Foxy |
0.0001214 | -5.8% | -34.03% | $711,055 | 437,819 |  |
| 2075 |  Bad Idea AI |
0.000000001145 | 5.39% | -2.96% | $708,279 | 43,592.27 |  |
| 2076 |  Sipher |
0.007837 | 2.39% | 16.61% | $703,297 |  |
|
| 2077 |  CaptainBNB |
0.0008061 | -12.13% | -42.97% | $702,933 | 141,641 |  |
| 2078 |  GPUnet |
0.06886 | 0% | -1.65% | $700,253 |  |
|
| 2079 |  POOH |
0.000000001664 | 2.55% | -8.01% | $699,915 |  |
|
| 2080 |  Sperax USD |
0.9912 | 0.29% | -0.39% | $697,604 | 109,741 |  |
| 2081 |  Orbofi AI |
0.0004853 | -3.87% | -11.56% | $695,946 | 13,561.08 |  |
| 2082 |  Carnomaly |
0.0003974 | -4.27% | -23.15% | $695,488 | 19,236.19 |  |
| 2083 |  DoorDash Tokenized Stock (Ondo) |
146.11 | -2.97% | -7.29% | $690,244 | 100.71 |  |
| 2084 |  LIQUIDIUM•TOKEN |
0.03159 | -1.66% | -12.72% | $689,469 | 64,406.71 |  |
| 2085 |  BOB (ETH) |
0.0000009959 | -6.93% | -8.46% | $686,317 | 27,518.10 |  |
| 2086 |  SingularityDAO |
0.008269 | 8.15% | 16.43% | $684,115 | 40.04 |  |
| 2087 |  EDENA |
0.09054 | 8.68% | -12.18% | $683,429 | 78,311.71 |  |
| 2088 |  eXPerience Chain |
0.000007499 | 0% | 0% | $683,051 |  |
|
| 2089 |  Apollo Global Management Tokenized Stock (Ondo) |
110.72 | 0% | 0% | $682,930 |  |
|
| 2090 |  Fric |
0.0006803 | -0.24% | -3.73% | $680,340 | 3,637.43 |  |
| 2091 |  REDX |
0.0001710 | 0% | 0% | $679,185 |  |
|
| 2092 |  Fleek |
0.03392 | -1.16% | -8.59% | $678,397 | 158,373 |  |
| 2093 |  Toto Finance |
0.002255 | -0.74% | -7.29% | $678,079 | 218.15 |  |
| 2094 |  MultiVAC |
0.0001880 | 0.91% | -14.25% | $674,528 | 127,368 |  |
| 2095 |  Creditlink |
0.003289 | 4.56% | -11.44% | $672,849 | 130,553 |  |
| 2096 |  Ternoa |
0.0005191 | 0.99% | -3.25% | $668,051 | 11,180.18 |  |
| 2097 |  LETSTOP |
0.009290 | -5.96% | -20.05% | $664,025 | 182,165 |  |
| 2098 |  CannabisCoin |
0.002065 | 0% | 0% | $663,160 |  |
|
| 2099 |  Abyss |
0.002888 | 2.09% | 0.16% | $661,432 |  |
|
| 2100 |  Meter Governance |
0.02041 | -4.42% | -8.78% | $658,736 | 66,656.47 |  |
Trang hiện tại 21/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:44:56
