Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:44 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1901 |  just buy $1 worth of this coin |
0.001207 | 18.84% | 18.28% | $1,206,741 | 104,276 |  |
| 1902 |  JD.com Tokenized Stock (Ondo) |
34.01 | -2.34% | 9.37% | $1,206,139 | 933,445 |  |
| 1903 |  AirSwap |
0.006900 | -2.82% | 0% | $1,203,909 | 14,953.15 |  |
| 1904 |  Defactor |
0.004018 | 1.02% | 3.3% | $1,199,004 | 31,221.24 |  |
| 1905 |  memes will continue |
0.001196 | -3.65% | -14.07% | $1,196,389 | 917,896 |  |
| 1906 |  JMPT Rewards |
0.6301 | -0.35% | 4.83% | $1,193,407 | 4,896.84 |  |
| 1907 |  Spectral |
0.08427 | 4.12% | -0.43% | $1,188,607 | 91,463.02 |  |
| 1908 |  WAGMI Games |
0.0000005384 | 3.99% | -32.67% | $1,184,571 | 43,146.02 |  |
| 1909 |  Abbott Tokenized Stock (Ondo) |
85.93 | 1.53% | -2.6% | $1,184,265 | 1,728,777 |  |
| 1910 |  Artyfact |
0.06054 | 6.53% | 8.46% | $1,179,365 | 636,438 |  |
| 1911 |  HODL |
0.0001317 | 1.6% | 18.72% | $1,178,921 | 18,024.28 |  |
| 1912 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
21.76 | 1.77% | -0.6% | $1,176,249 | 2,523,740 |  |
| 1913 |  Airbnb Tokenized Stock (Ondo) |
132.80 | -0.5% | -4.1% | $1,174,985 | 910,436 |  |
| 1914 |  ICHI |
0.1250 | 2.07% | 1.56% | $1,172,634 |  |
|
| 1915 |  Reality Metaverse |
0.004673 | -1.2% | -1.09% | $1,167,768 | 90,541.23 |  |
| 1916 |  ARC |
0.001265 | -11.34% | -18.41% | $1,166,850 | 19,885.17 |  |
| 1917 |  Sigma.Money |
0.008037 | -4.28% | -9.9% | $1,165,348 | 133,352 |  |
| 1918 |  Union |
0.0006068 | 3.22% | -1.77% | $1,164,431 | 3,674,399 |  |
| 1919 |  Jerry The Turtle By Matt Furie |
0.00001682 | 6.21% | 2.68% | $1,160,590 | 1,324,606 |  |
| 1920 |  RichQUACK.com |
0.000000000026 | -0.48% | -5.92% | $1,159,278 | 3,211.66 |  |
| 1921 |  Alon |
0.001160 | -0.91% | -29.13% | $1,157,954 | 132,373 |  |
| 1922 |  Reddit Tokenized Stock (Ondo) |
154.41 | 0.46% | -4.9% | $1,156,772 | 957,870 |  |
| 1923 |  LayerX |
0.0001155 | -0.88% | -24.66% | $1,154,653 |  |
|
| 1924 |  Mastercard Tokenized Stock (Ondo) |
491.98 | -0.03% | -2.17% | $1,149,923 | 3,503,505 |  |
| 1925 |  cheqd |
0.001774 | 2.54% | -13.26% | $1,139,756 | 156,082 |  |
| 1926 |  Dtec |
0.006791 | -0.18% | 8.98% | $1,138,019 | 140,638 |  |
| 1927 |  AIntivirus |
0.01235 | -2.79% | -4.93% | $1,137,917 |  |
|
| 1928 |  Nike Tokenized Stock (Ondo) |
42.96 | -0.98% | -5.21% | $1,134,145 | 963,618 |  |
| 1929 |  Novo Nordisk tokenized stock (xStock) |
45.71 | -3.01% | 0.82% | $1,133,608 | 3,809.95 |  |
| 1930 |  Wells Fargo Tokenized Stock (Ondo) |
74.81 | -0.01% | -5.88% | $1,124,158 | 900,803 |  |
| 1931 |  TaleX |
0.007488 | -40.12% | -46.86% | $1,123,174 | 363,221 |  |
| 1932 |  OmniFlix Network |
0.004476 | 0.03% | -6.74% | $1,122,455 | 68.20 |  |
| 1933 |  Hims & Hers Health Tokenized Stock (Ondo) |
24.03 | -0.21% | -6.57% | $1,121,056 | 1,315,681 |  |
| 1934 |  Vertiv Tokenized Stock (Ondo) |
374.04 | 0.83% | 9.48% | $1,113,164 | 6,226,496 |  |
| 1935 |  Vexanium |
0.001514 | -1.28% | -5.31% | $1,111,059 | 44,206.71 |  |
| 1936 |  MCN |
0.09237 | -0.08% | -0.22% | $1,108,380 | 19,316.88 |  |
| 1937 |  Izumi Finance |
0.001406 | -0.18% | -7.39% | $1,106,761 | 20.93 |  |
| 1938 |  Astra Nova |
0.0003711 | -12.65% | 136.92% | $1,106,638 | 4,830,298 |  |
| 1939 |  Momo (momocoin.info) |
0.001111 | 6.95% | 23.85% | $1,104,875 | 538,995 |  |
| 1940 |  BASE |
0.000001183 | 1.81% | 2.39% | $1,099,505 |  |
|
| 1941 |  Doge Eat Doge |
0.000000003537 | 8.16% | 18.48% | $1,096,596 | 56,426.76 |  |
| 1942 |  CatSlap |
0.0002504 | 2.07% | 0.23% | $1,094,527 |  |
|
| 1943 |  Push Protocol |
0.01213 | 1.44% | 1.19% | $1,094,329 | 485,899 |  |
| 1944 |  Neutron |
0.001803 | -21.36% | -42.51% | $1,092,184 | 731,304 |  |
| 1945 |  Chickencoin |
0.00000001699 | 4.92% | 4.9% | $1,091,315 |  |
|
| 1946 |  Netflix Tokenized Stock (Ondo) |
867.85 | -1.23% | -1.83% | $1,087,267 | 5,498,326 |  |
| 1947 |  Comcast tokenized stock (xStock) |
27.55 | 2.71% | -2.61% | $1,085,414 | 558,013 |  |
| 1948 |  WUFFI |
0.00000001312 | 1.17% | 2.98% | $1,083,278 | 70.98 |  |
| 1949 |  xAI tokenized stock (PreStocks) |
98.65 | 1.86% | -5.11% | $1,078,742 |  |
|
| 1950 |  Saito |
0.0005442 | -0.82% | -4.13% | $1,077,083 | 40,243.87 |  |
| 1951 |  ParaSwap |
0.001445 | 2.42% | -8.26% | $1,076,561 | 83.80 |  |
| 1952 |  Skey Network |
0.001980 | 5.02% | 27.83% | $1,076,067 | 97,307.36 |  |
| 1953 |  Sabai Protocol |
0.001955 | 0.76% | 3.96% | $1,074,597 | 85,922.65 |  |
| 1954 |  JINDOGE |
0.001072 | -13.96% | -9.78% | $1,072,077 | 16,146.00 |  |
| 1955 |  Scamcoin |
0.001065 | 2.51% | -19.8% | $1,064,608 | 30,006.43 |  |
| 1956 |  IDRX |
0.00005734 | -0.06% | -0.86% | $1,062,737 | 166.97 |  |
| 1957 |  Stool Prisondente |
0.001063 | -0.54% | 1.58% | $1,062,504 | 92,089.79 |  |
| 1958 |  Delabs Games |
0.001412 | -3.08% | -0.35% | $1,059,178 | 9,449.07 |  |
| 1959 |  Moon Tropica |
0.3522 | 1.75% | 10.35% | $1,054,028 | 1,369.90 |  |
| 1960 |  Ranger |
0.1033 | -11.64% | -14.68% | $1,052,703 | 61,647.43 |  |
| 1961 |  RWA Inc. |
0.002135 | -6.71% | 46.57% | $1,049,704 | 128,295 |  |
| 1962 |  Punkvism |
0.0004449 | 0.96% | -0.5% | $1,045,770 | 64,634.40 |  |
| 1963 |  Streamflow |
0.005408 | 36.65% | 33.14% | $1,038,925 | 369,582 |  |
| 1964 |  Multi Asset Investment Vehicle |
0.0005822 | -3.92% | -9.58% | $1,038,119 | 2,243.93 |  |
| 1965 |  Nebius Group Tokenized Stock (Ondo) |
218.90 | 4.78% | 21.98% | $1,037,089 | 1,160,888 |  |
| 1966 |  Efinity Token |
0.01191 | -3.58% | -40.79% | $1,035,283 |  |
|
| 1967 |  Prosper |
0.02013 | -2.53% | -7.87% | $1,034,821 | 49,318.41 |  |
| 1968 |  EverRise |
0.00001617 | 1.98% | 92.45% | $1,032,890 | 3.80 |  |
| 1969 |  Slothana |
0.0006077 | 3.38% | 15.82% | $1,030,115 | 162,286 |  |
| 1970 |  Carnomaly |
0.0005882 | 26.69% | 37.41% | $1,029,354 | 76,427.14 |  |
| 1971 |  Shark Cat |
0.001030 | 2.79% | 20.2% | $1,020,002 | 179,993 |  |
| 1972 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
100.23 | 0.22% | 0.28% | $1,018,724 | 123,821 |  |
| 1973 |  PayPal Tokenized Stock (Ondo) |
45.38 | -0.1% | -2.3% | $1,012,967 | 799,364 |  |
| 1974 |  hehe |
0.001203 | -1.42% | 3.15% | $1,011,510 | 80,621.18 |  |
| 1975 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
77.10 | 0.59% | 1.38% | $1,009,481 | 761,666 |  |
| 1976 |  UFO Gaming |
0.00000003915 | 0.58% | 0.95% | $1,008,436 |  |
|
| 1977 |  Oklo Tokenized Stock (Ondo) |
66.59 | -3.47% | -8.57% | $1,008,394 | 2,836,781 |  |
| 1978 |  BitCore |
0.05053 | 5.41% | 1.51% | $1,006,370 |  |
|
| 1979 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.27 | 0.07% | 0.73% | $1,006,309 |  |
|
| 1980 |  TOP AI Network |
0.00006968 | 0.02% | 0% | $1,003,383 | 441,235 |  |
| 1981 |  AOL (America Online) |
0.001004 | -8.56% | 9.99% | $1,003,316 | 450,660 |  |
| 1982 |  END |
0.007797 | -2.2% | -4.45% | $997,443 |  |
|
| 1983 |  BitcoinII |
0.3798 | 0.25% | -1.6% | $997,245 | 3,658.30 |  |
| 1984 |  RMRK |
0.1097 | 337.87% | 160.13% | $996,898 | 459.77 |  |
| 1985 |  Shoggoth (shoggoth.monster) |
0.0009949 | 2.21% | 9.77% | $994,872 | 306,535 |  |
| 1986 |  Kinic |
0.3465 | -5.87% | -8.38% | $993,856 | 60.23 |  |
| 1987 |  Salesforce Tokenized Stock (Ondo) |
169.45 | 0.38% | -8.09% | $993,167 | 2,305,350 |  |
| 1988 |  Streamr |
0.0007794 | -0.93% | 11.9% | $984,463 | 175,825 |  |
| 1989 |  Chipotle Tokenized Stock (Ondo) |
32.20 | -0.05% | -2.05% | $983,595 | 809,837 |  |
| 1990 |  Bitcoin Silver AI |
701.85 | 0.5% | 15.37% | $983,293 | 710,288 |  |
| 1991 |  ScPrime |
0.02035 | -12.85% | -28.47% | $978,952 | 2,324.40 |  |
| 1992 |  bitsCrunch |
0.001615 | -1.64% | 26.06% | $975,158 | 83,299.82 |  |
| 1993 |  Blocksquare Token |
0.01586 | -1.83% | -6.45% | $975,158 | 96,281.61 |  |
| 1994 |  Futu Holdings Tokenized Stock (Ondo) |
143.63 | -0.3% | -6.07% | $974,098 | 889,161 |  |
| 1995 |  SubQuery Network |
0.0002570 | 1.54% | -14.05% | $973,317 | 74,834.04 |  |
| 1996 |  AST SpaceMobile Tokenized Stock (Ondo) |
81.38 | 8.65% | 22.27% | $973,122 | 1,142,668 |  |
| 1997 |  WHY |
0.000000002314 | -13.38% | -7.39% | $971,781 | 102,650 |  |
| 1998 |  AgentLISA |
0.004482 | -1.42% | 14.27% | $969,143 | 177,725 |  |
| 1999 |  Goldman Sachs tokenized stock (xStock) |
967.84 | 2.09% | 0.73% | $967,840 | 281.84 |  |
| 2000 |  Rift AI |
0.003649 | 1.35% | 14.86% | $966,544 |  |
Trang hiện tại 20/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:44
