Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:35:12 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1901 |  Goldman Sachs Tokenized Stock (Ondo) |
950.14 | 1.17% | 1.71% | $1,169,626 | 2,388,963 |  |
| 1902 |  币安Holder |
0.001169 | -3.19% | -9.82% | $1,169,006 | 568,629 |  |
| 1903 |  CatSlap |
0.0002656 | -0.61% | -19.67% | $1,160,859 | 44.86 |  |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) |
162.38 | -0.32% | -0.55% | $1,157,254 | 3,274,834 |  |
| 1905 |  UniBot |
1.15 | 1.17% | -20.75% | $1,152,246 | 161,388 |  |
| 1906 |  AllUnity EUR |
1.18 | -0.61% | -0.78% | $1,149,719 | 4,006,514 |  |
| 1907 |  HyperCycle |
0.007400 | -14.91% | -35.07% | $1,147,951 | 8,894.06 |  |
| 1908 |  BaaSid |
0.0001146 | 0.62% | -2.91% | $1,146,482 | 84,236.00 |  |
| 1909 |  Silencio |
0.00006528 | 1.29% | -22.76% | $1,137,612 | 142,183 |  |
| 1910 |  Chickencoin |
0.00000001768 | 0.24% | -19.97% | $1,135,557 | 78,028.03 |  |
| 1911 |  Hege |
0.001134 | 0.76% | -20.75% | $1,133,874 | 177,842 |  |
| 1912 |  E Money |
0.006999 | 4.05% | -10.92% | $1,132,332 | 293,182 |  |
| 1913 |  zkRace |
0.009405 | -1.44% | -3.52% | $1,128,559 | 15,796.17 |  |
| 1914 |  Akita Inu |
0.00000001656 | 1.12% | -21.59% | $1,127,415 | 80,940.27 |  |
| 1915 |  Palu |
0.001126 | -10.17% | -43.31% | $1,126,278 | 716,935 |  |
| 1916 |  Xeleb Protocol |
0.01039 | -0.45% | -0.71% | $1,125,692 | 561,870 |  |
| 1917 |  Fluence |
0.004368 | 9.93% | 3.96% | $1,124,379 | 161,795 |  |
| 1918 |  Pandora |
111.52 | 3.81% | -18.96% | $1,115,178 | 0.7635 |  |
| 1919 |  Pfizer tokenized stock (xStock) |
26.41 | 0.11% | 2.29% | $1,111,859 | 595.98 |  |
| 1920 |  Jerry The Turtle By Matt Furie |
0.00001603 | 18.32% | -51.14% | $1,106,115 | 1,530,335 |  |
| 1921 |  Matrix AI Network |
0.002334 | -3.43% | -11.99% | $1,102,635 | 74,483.65 |  |
| 1922 |  UnitedHealth Tokenized Stock (Ondo) |
288.67 | 0.07% | -18.31% | $1,102,200 | 3,284,812 |  |
| 1923 |  LIBRA |
0.003671 | 8.73% | -11.9% | $1,101,327 |  |
|
| 1924 |  Presearch |
0.002776 | -3.89% | -7.34% | $1,101,049 | 2,707.66 |  |
| 1925 |  UNCOMMON•GOODS |
0.01585 | 1.57% | 6.94% | $1,098,932 | 14,532.81 |  |
| 1926 |  Trading and Payment Token |
0.07323 | 3.9% | -44.81% | $1,098,405 | 134,016 |  |
| 1927 |  Privasea AI |
0.003788 | -2.58% | -10.01% | $1,098,026 | 992,631 |  |
| 1928 |  Fleek |
0.05487 | -0.73% | -24.8% | $1,097,404 | 953,211 |  |
| 1929 |  IDRX |
0.00005918 | 0.12% | -0.3% | $1,096,908 | 164.47 |  |
| 1930 |  Blocksquare Token |
0.01766 | -0.35% | -27.47% | $1,085,618 | 83,377.16 |  |
| 1931 |  Donkey (DONKEY_BSC_MEME) |
0.001082 | 0.02% | -19.65% | $1,081,568 | 3,990,038 |  |
| 1932 |  WINR Protocol |
0.001510 | 0.11% | -18.98% | $1,076,430 | 5,950.59 |  |
| 1933 |  Intuit Tokenized Stock (Ondo) |
492.41 | -1.04% | -12.79% | $1,076,174 | 8,200.47 |  |
| 1934 |  Sabai Protocol |
0.001969 | -7.79% | -27.46% | $1,072,818 | 543,728 |  |
| 1935 |  修仙 |
0.001064 | -10.7% | -17.14% | $1,064,463 | 567,939 |  |
| 1936 |  LETSTOP |
0.01556 | 2.41% | -52.64% | $1,064,394 | 287,917 |  |
| 1937 |  Minati Coin |
0.1693 | -1.28% | -14.05% | $1,062,496 | 10,151.85 |  |
| 1938 |  hehe |
0.001260 | 4.02% | -19.38% | $1,059,215 | 258,523 |  |
| 1939 |  Bitcoin.ℏ |
0.3835 | 2.27% | -6.2% | $1,054,835 | 6,025.40 |  |
| 1940 |  SatLayer |
0.001922 | 0.54% | -16.83% | $1,049,560 | 268,482 |  |
| 1941 |  BLOCKLORDS |
0.02541 | 5.9% | -21.87% | $1,048,542 | 164,081 |  |
| 1942 |  Witch Token |
0.03829 | 0.29% | 21.29% | $1,045,309 | 82,330.56 |  |
| 1943 |  Quidax Token |
0.01354 | 3.76% | -3.92% | $1,042,232 | 22,772.88 |  |
| 1944 |  Sensay |
0.0002000 | 0.57% | -21.5% | $1,041,057 | 293,275 |  |
| 1945 |  LoungeM |
0.006885 | 0.9% | 3.61% | $1,039,926 | 364.41 |  |
| 1946 |  Cocoro (officialcocoro.com) |
0.001299 | -0.13% | -19.96% | $1,036,004 | 368,460 |  |
| 1947 |  catwifhat |
0.00000003462 | 10.83% | -11.26% | $1,033,771 | 16,058.82 |  |
| 1948 |  BasedAI |
0.02984 | -9.46% | 43.35% | $1,032,364 | 6,662.29 |  |
| 1949 |  AIntivirus |
0.01116 | 8.32% | -7.25% | $1,027,972 | 243,872 |  |
| 1950 |  Palantir Technologies Tokenized Stock (Ondo) |
148.81 | 1.94% | -11.43% | $1,027,456 | 8,926,744 |  |
| 1951 |  BEERCOIN |
0.000001860 | 20.92% | -12.84% | $1,022,716 | 28,699.74 |  |
| 1952 |  UFO Gaming |
0.00000003966 | -7.29% | -18.97% | $1,021,593 | 99.90 |  |
| 1953 |  JD.com Tokenized Stock (Ondo) |
28.56 | 0.17% | -4.16% | $1,014,739 | 1,149,507 |  |
| 1954 |  Pandu Pandas |
0.00001053 | -0.47% | -19.84% | $1,014,389 | 1,035,188 |  |
| 1955 |  S&P Global Tokenized Stock (Ondo) |
529.32 | 0.88% | -1.1% | $1,013,112 | 8,463.76 |  |
| 1956 |  ServiceNow Tokenized Stock (Ondo) |
595.36 | 1.92% | -12.28% | $1,011,182 | 3,949,540 |  |
| 1957 |  KOMPETE |
0.001346 | 2.35% | -23.18% | $1,010,623 |  |
|
| 1958 |  GameZone |
0.001201 | -1.64% | -18.62% | $1,009,385 | 12,350.01 |  |
| 1959 |  Rejuve.AI |
0.001309 | -2.44% | -34.1% | $1,007,007 | 63,315.28 |  |
| 1960 |  ARAI |
0.006832 | -10.88% | -24.67% | $1,006,625 | 995,205 |  |
| 1961 |  Matchain |
0.07941 | -1.02% | -26.82% | $1,006,101 | 1,046,922 |  |
| 1962 |  YURU COIN |
0.1410 | 0.99% | -22.54% | $997,458 | 177,943 |  |
| 1963 |  Doge Eat Doge |
0.000000003209 | -0.24% | -10.84% | $994,762 | 57,134.65 |  |
| 1964 |  Jumoney |
0.0009045 | 21.37% | 18.65% | $992,089 | 15,446.32 |  |
| 1965 |  MCN |
0.08263 | 3.39% | -23.25% | $991,550 | 128,505 |  |
| 1966 |  Tron Bull |
0.001043 | -0.92% | -6.05% | $991,146 |  |
|
| 1967 |  META FINANCIAL AI |
0.001712 | -8.75% | 4.3% | $989,761 | 302,870 |  |
| 1968 |  Penpie |
0.6553 | 4.75% | -41.11% | $986,801 | 5,936.00 |  |
| 1969 |  Skey Network |
0.001827 | 1.95% | -15.89% | $986,658 | 234,781 |  |
| 1970 |  Fuse |
0.004484 | -4.67% | -28.23% | $985,942 | 261,260 |  |
| 1971 |  DoorDash Tokenized Stock (Ondo) |
209.26 | 2.68% | -0.25% | $985,778 | 175.58 |  |
| 1972 |  Happy Cat |
0.0002955 | -2.23% | -23.63% | $985,085 | 149,398 |  |
| 1973 |  HahaYes |
0.000002340 | 0.45% | -12.04% | $984,290 | 30,495.00 |  |
| 1974 |  BOB (ETH) |
0.000001427 | 0.73% | -26.37% | $983,160 | 134,923 |  |
| 1975 |  Fusion |
0.01255 | -26.13% | 12.29% | $981,522 | 5,524.74 |  |
| 1976 |  GOUT |
0.000008814 | 0.64% | -5.87% | $981,424 | 7,085.46 |  |
| 1977 |  COCORO |
0.000002328 | 7.54% | -17.98% | $979,420 | 294,720 |  |
| 1978 |  CryptoAutos |
0.001296 | 2.81% | -29.79% | $978,908 | 8,768.82 |  |
| 1979 |  Brett (ETH) |
0.01408 | 37.78% | 13.44% | $977,637 | 85,799.49 |  |
| 1980 |  Credefi |
0.001298 | -7.69% | -9.87% | $971,555 | 62,474.86 |  |
| 1981 |  DeepBrain Chain |
0.0001789 | -13.88% | -22.85% | $971,470 | 13,420.44 |  |
| 1982 |  Meter Governance |
0.03008 | -0.44% | -1.75% | $971,018 | 77,094.31 |  |
| 1983 |  Choise.ai |
0.002081 | 0.81% | 0.43% | $968,025 | 97,476.10 |  |
| 1984 |  Decubate |
0.002537 | -1.19% | -6.91% | $964,076 | 93,605.87 |  |
| 1985 |  SelfKey |
0.0001606 | -0.74% | 4.71% | $963,755 | 8,482.99 |  |
| 1986 |  StreamCoin |
0.0006449 | -27.6% | -35.71% | $962,563 | 112,622 |  |
| 1987 |  Homebrew Robotics Club |
0.001148 | 2.52% | -32.44% | $961,273 | 10,970.53 |  |
| 1988 |  American Express Tokenized Stock (Ondo) |
354.29 | 0.45% | -2.61% | $958,295 | 2,644.20 |  |
| 1989 |  TQQQ tokenized ETF (xStock) |
55.22 | 5.39% | -0.62% | $957,998 | 104,329 |  |
| 1990 |  Suzuverse |
0.09456 | -0.7% | -10.32% | $950,570 | 216,246 |  |
| 1991 |  Welshcorgicoin |
0.00009492 | 25.02% | 6.76% | $949,224 | 56,266.82 |  |
| 1992 |  HeroesTD |
0.002083 | 1.32% | -5.12% | $948,138 | 7.46 |  |
| 1993 |  Karate Combat |
0.00001421 | -10.97% | -47.05% | $947,116 | 7,212.31 |  |
| 1994 |  DexCheck AI |
0.001394 | -9.5% | -15.25% | $945,731 | 365,243 |  |
| 1995 |  Goldman Sachs tokenized stock (xStock) |
945.31 | 1.65% | 1.62% | $945,310 | 2,264.45 |  |
| 1996 |  WUFFI |
0.00000001144 | 8.7% | -33.61% | $944,236 | 900.42 |  |
| 1997 |  Celsius |
0.02495 | 7.69% | -12.83% | $941,100 | 211,841 |  |
| 1998 |  Flamengo Fan Token |
0.06141 | 4.14% | -11.9% | $939,433 | 113,321 |  |
| 1999 |  LinqAI |
0.003221 | -1.27% | -15.32% | $935,016 | 229,549 |  |
| 2000 |  NuriTopia |
0.0003811 | 3.71% | -11.53% | $933,847 | 57,713.87 |  |
Trang hiện tại 20/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:35:12
