Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:55 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1901 |  XDAG |
0.0007695 | -5.38% | -23.87% | $986,079 | 191,192 |  |
| 1902 |  Best Wallet |
0.0005910 | -3.63% | -7.83% | $987,558 | 5,267.48 |  |
| 1903 |  Velas |
0.0003564 | -0.42% | 1.26% | $985,121 | 4.54 |  |
| 1904 |  REGENT COIN |
0.3419 | -2.16% | 10.29% | $983,856 | 968,019 |  |
| 1905 |  Opus Genesis |
0.0009816 | -6.13% | 9.63% | $981,500 | 1,999.81 |  |
| 1906 |  Stool Prisondente |
0.0009811 | 1.15% | -4.32% | $980,771 | 739,447 |  |
| 1907 |  Equilibria Finance |
0.02871 | -10.5% | -10.18% | $971,070 |  |
|
| 1908 |  WUFFI |
0.00000001174 | 1.09% | -2.99% | $969,226 | 19.52 |  |
| 1909 |  UNCX Network |
20.71 | 0.56% | 0.96% | $965,775 |  |
|
| 1910 |  Verse |
0.00001898 | 1.36% | 0.75% | $965,545 | 237.92 |  |
| 1911 |  Salesforce Tokenized Stock (Ondo) |
161.99 | -2.77% | -2.63% | $962,974 | 1,269,830 |  |
| 1912 |  Energi |
0.009255 | -0.57% | -7.23% | $958,650 | 91,811.12 |  |
| 1913 |  Waves Enterprise |
0.004260 | 0.74% | -3.38% | $958,434 | 1,282.30 |  |
| 1914 |  Dtec |
0.005484 | 0.22% | 0.6% | $958,312 | 233,358 |  |
| 1915 |  LATOKEN |
0.002518 | -4.52% | -29.98% | $957,153 | 84.29 |  |
| 1916 |  American Express Tokenized Stock (Ondo) |
347.03 | 3.2% | -1.12% | $952,738 | 856,800 |  |
| 1917 |  XRP Healthcare AI |
0.009534 | -14.1% | -18.4% | $953,418 | 23,480.75 |  |
| 1918 |  HELLO Labs |
0.001296 | -0.55% | -6.19% | $947,914 | 157,672 |  |
| 1919 |  Aark |
0.001576 | 1.33% | 7.67% | $947,262 | 129.45 |  |
| 1920 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.36 | 0.12% | 0.4% | $943,075 | 332,635 |  |
| 1921 |  Vita Inu |
0.000000001049 | -10.63% | 28.14% | $937,836 | 186,319 |  |
| 1922 |  Lit Protocol |
0.004265 | -0.19% | -6.26% | $938,199 | 5,636.57 |  |
| 1923 |  Matchain |
0.05948 | 6.72% | 35.94% | $938,020 | 921,406 |  |
| 1924 |  DFI.Money |
24.26 | -2.87% | -4% | $936,337 | 9,478.84 |  |
| 1925 |  Sogni AI |
0.0007659 | -0.66% | 2.23% | $928,420 | 75,910.13 |  |
| 1926 |  Crown by Third Time Games |
0.004254 | -0.59% | 1.46% | $931,072 | 3,312.38 |  |
| 1927 |  SALT |
0.007756 | 0.76% | 13.42% | $930,711 |  |
|
| 1928 |  S&P Global Tokenized Stock (Ondo) |
453.19 | -0.81% | -1.19% | $930,263 | 653,971 |  |
| 1929 |  PAW |
0.000000000979 | -0.01% | 0.04% | $928,293 | 6.20 |  |
| 1930 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
38.76 | -4.56% | -3.71% | $927,073 | 362,517 |  |
| 1931 |  Alphabet Tokenized bStocks |
358.98 | -0.71% | -2.48% | $925,039 | 7,284,071 |  |
| 1932 |  Brett (ETH) |
0.01326 | 4.28% | 26.69% | $920,318 | 9,775.86 |  |
| 1933 |  BiFi |
0.001852 | -2.39% | 11.1% | $917,255 | 154.59 |  |
| 1934 |  Samoyedcoin |
0.0002502 | -1.05% | -1.6% | $914,843 | 38,262.24 |  |
| 1935 |  パンチ |
0.0009136 | 5.07% | -24.95% | $913,529 | 80,322.26 |  |
| 1936 |  GAIA |
0.005395 | -1.06% | 0.62% | $917,166 | 993,106 |  |
| 1937 |  Banxchange |
0.003042 | 1.44% | 0.88% | $915,068 | 62,792.76 |  |
| 1938 |  Dejitaru Tsuka |
0.0009108 | 0.66% | 0.19% | $910,825 |  |
|
| 1939 |  Trading and Payment Token |
0.06068 | 0.16% | 0.94% | $910,244 | 126,857 |  |
| 1940 |  Cypherium |
0.002376 | -0.67% | 2% | $909,720 | 53,641.32 |  |
| 1941 |  Zyfai |
0.004893 | -0.16% | 6.58% | $909,821 |  |
|
| 1942 |  Piggycell |
0.02106 | -0.09% | -8.91% | $909,152 | 73,666.26 |  |
| 1943 |  Pwease |
0.0009073 | 5.37% | 0.56% | $907,258 | 74,959.49 |  |
| 1944 |  TrueFi |
0.0007263 | -64.2% | -12.3% | $902,277 | 410,851 |  |
| 1945 |  Stride |
0.02240 | 4.38% | -7.98% | $905,958 | 446.68 |  |
| 1946 |  DoorDash Tokenized Stock (Ondo) |
190.98 | 1.46% | 0.07% | $904,010 | 474,448 |  |
| 1947 |  Netflix Tokenized Stock (Ondo) |
748.40 | -1.16% | -3.88% | $903,361 | 2,611,096 |  |
| 1948 |  Ethervista |
0.9640 | 2.63% | -3.22% | $905,414 | 62,052.35 |  |
| 1949 |  DeFiChain |
0.001087 | 66.5% | -8.24% | $900,767 | 361.44 |  |
| 1950 |  Handshake |
0.001328 | -23.52% | -24.41% | $900,050 | 8,784.91 |  |
| 1951 |  Radiant Capital |
0.0006259 | -5.4% | 23.52% | $899,319 | 271,210 |  |
| 1952 |  Mother Iggy |
0.0009101 | 8.55% | 5.94% | $897,466 | 24,432.07 |  |
| 1953 |  Futu Holdings Tokenized Stock (Ondo) |
98.11 | 1.47% | 1.6% | $893,976 | 881,216 |  |
| 1954 |  Superfluid |
0.008739 | 0.66% | -6.11% | $893,448 | 16,067.94 |  |
| 1955 |  v.systems |
0.0002390 | 1% | -0.4% | $891,633 | 854,739 |  |
| 1956 |  Moon Tropica |
0.2963 | 1.19% | 8.71% | $886,714 | 438.48 |  |
| 1957 |  Magpie |
0.001560 | 1.28% | 3.35% | $886,554 | 431.08 |  |
| 1958 |  MemeFi |
0.00008801 | 31.33% | -8.99% | $880,113 | 2,484,842 |  |
| 1959 |  StaFi |
0.006207 | -10.38% | -38.6% | $881,575 | 380,126 |  |
| 1960 |  XRP Healthcare |
0.01248 | -2.24% | 9.32% | $882,563 | 38,571.03 |  |
| 1961 |  Shark Cat |
0.0008893 | 4.43% | 4.35% | $880,352 | 28,939.56 |  |
| 1962 |  hehe |
0.001046 | -0.09% | -17.56% | $879,302 | 6,950.06 |  |
| 1963 |  All.Art Protocol |
0.0002027 | 3.21% | -3% | $879,322 | 1,459.72 |  |
| 1964 |  Cream Finance |
0.4722 | -0.33% | 28.06% | $876,177 |  |
|
| 1965 |  Voxies |
0.003436 | 4.19% | -3.78% | $874,439 | 20,370.06 |  |
| 1966 |  Fric |
0.0008726 | 7.5% | 11.47% | $872,608 | 4,017.96 |  |
| 1967 |  Solrise Finance |
0.005343 | -34.37% | 6.18% | $839,425 | 5,972.91 |  |
| 1968 |  Busy DAO |
0.006960 | 16.73% | 17.41% | $869,968 | 4,665.73 |  |
| 1969 |  Pepes Dog |
0.000000002069 | 3.32% | -8.87% | $870,387 | 25,181.36 |  |
| 1970 |  Reality Metaverse |
0.003434 | -4.48% | -11.2% | $858,117 | 68,384.92 |  |
| 1971 |  FIO Protocol |
0.0009225 | -0.39% | 0.55% | $864,604 | 510,057 |  |
| 1972 |  SHIBA INU |
0.000000001281 | -13.87% | -28.63% | $863,535 | 41,455.40 |  |
| 1973 |  Reserve AI Capacity & Neocloud Tokenized DTF |
79.36 | 7.26% | -1.3% | $861,391 |  |
|
| 1974 |  Adobe Tokenized Stock (Ondo) |
221.61 | 0.39% | 2.02% | $859,162 | 2,045,847 |  |
| 1975 |  RigoBlock |
0.3175 | 7.86% | 157.1% | $857,622 | 32.34 |  |
| 1976 |  NodeOps |
0.006308 | 0.03% | -3.15% | $853,574 | 1,736,008 |  |
| 1977 |  TOWER |
0.0001410 | 0.67% | -17.15% | $856,746 | 286,608 |  |
| 1978 |  Disney Tokenized Stock (Ondo) |
97.62 | -1.07% | -1.98% | $855,090 | 714,442 |  |
| 1979 |  Sportbet.one Token |
0.006767 | -0.26% | -4.72% | $853,407 | 75,363.00 |  |
| 1980 |  Efforce |
0.001618 | 3.75% | -8.05% | $852,822 | 921.69 |  |
| 1981 |  Push Protocol |
0.009416 | -2.42% | 0.29% | $849,677 | 93,283.35 |  |
| 1982 |  Accenture Tokenized Stock (Ondo) |
142.92 | 0.54% | 1.58% | $849,660 | 1,474,389 |  |
| 1983 |  Reserve AI Photonics Tokenized DTF |
93.19 | 6.91% | -4.39% | $848,063 | 47,689.48 |  |
| 1984 |  Povel Durev |
0.008882 | -1.11% | -3.5% | $843,771 | 1,980.87 |  |
| 1985 |  ICHI |
0.08991 | -0.01% | 2.14% | $843,327 |  |
|
| 1986 |  The Ar.io Network |
0.001285 | -3.69% | -4.08% | $841,300 |  |
|
| 1987 |  Cerebras Tokenized bStocks |
202.87 | 10.82% | 1.21% | $837,944 | 4,761,369 |  |
| 1988 |  Reserve AI Infrastructure Tokenized DTF |
97.35 | 5.65% | -7.56% | $833,858 | 29,429.11 |  |
| 1989 |  just buy $1 worth of this coin |
0.0008326 | 2.25% | -12.87% | $832,280 | 346,306 |  |
| 1990 |  GT Protocol |
0.01208 | -40.08% | -46.07% | $830,829 | 311,820 |  |
| 1991 |  BeB |
0.0008307 | 2.25% | -6.93% | $830,476 | 13,645.01 |  |
| 1992 |  Uber Tokenized Stock (Ondo) |
74.16 | 0.04% | 0.27% | $826,726 | 1,601,010 |  |
| 1993 |  Matrix AI Network |
0.001725 | 4.85% | -0.86% | $825,593 | 51,828.25 |  |
| 1994 |  Texas Instruments Tokenized Stock (Ondo) |
312.40 | 2.2% | 4.29% | $824,120 | 904,749 |  |
| 1995 |  Coral Protocol |
0.00009619 | 6.69% | -52.31% | $822,765 | 98,797.58 |  |
| 1996 |  BLOCKLORDS |
0.01988 | 4.28% | -5% | $820,196 | 15,274.04 |  |
| 1997 |  Slothana |
0.0004807 | 3.21% | -4.61% | $814,894 |  |
|
| 1998 |  Hosico |
0.0008146 | -2.34% | 0.55% | $814,513 | 825.97 |  |
| 1999 |  Echelon (EchelonMarket) |
0.06016 | -3.32% | -7.16% | $812,150 | 167,750 |  |
| 2000 |  Hydra |
0.02698 | 1.11% | 5.1% | $808,846 | 3,739.92 |  |
Trang hiện tại 20/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:55
