Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:17:21 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1901 |  Sabai Protocol |
0.001875 | -0.48% | 0.4% | $1,028,911 | 99,324.49 |  |
| 1902 |  Donkey (DONKEY_BSC_MEME) |
0.001029 | 8.91% | -19.19% | $1,028,737 | 2,290,465 |  |
| 1903 |  Hege |
0.001026 | 0.06% | 1.58% | $1,025,588 | 66,971.01 |  |
| 1904 |  DFDV tokenized stock (xStock) |
3.61 | -3.23% | -12.78% | $1,023,657 | 637,665 |  |
| 1905 |  Stratos |
0.02634 | -6.61% | -7.05% | $1,021,938 | 123,978 |  |
| 1906 |  WLTH |
0.001115 | 0.35% | -4.44% | $1,019,688 | 59,293.54 |  |
| 1907 |  PlayDapp |
0.001566 | 4.76% | -0.34% | $1,016,837 | 7,416.63 |  |
| 1908 |  Overlay |
0.02369 | 1.08% | 4.89% | $1,014,821 | 121,521 |  |
| 1909 |  Doge Killer |
0.000000005610 | -9.07% | -67.18% | $1,015,086 |  |
|
| 1910 |  SALT |
0.008458 | 2.35% | -0.48% | $1,014,960 | 125.82 |  |
| 1911 |  Alphakek AI |
0.004269 | -0.79% | -7.55% | $1,013,084 |  |
|
| 1912 |  Jumoney |
0.0007851 | -0.51% | -59.46% | $1,012,666 | 6,955.54 |  |
| 1913 |  Everclear |
0.001355 | 1.34% | -2.25% | $1,012,214 | 16,106.70 |  |
| 1914 |  Goldman Sachs Tokenized Stock (Ondo) |
817.13 | 0.74% | 0.55% | $1,011,988 | 968,699 |  |
| 1915 |  OBT |
0.001010 | 2.03% | -4.3% | $1,010,284 | 5,086.39 |  |
| 1916 |  Blocksquare Token |
0.01643 | -1.56% | -9.06% | $1,010,167 | 85,806.13 |  |
| 1917 |  TOP AI Network |
0.00006964 | 0% | -0.06% | $1,002,897 | 357,787 |  |
| 1918 |  COMMON |
0.0004288 | 6.86% | 17.99% | $1,001,806 | 2,773,068 |  |
| 1919 |  ICHI |
0.1068 | 15.25% | 0.67% | $1,001,705 | 3.95 |  |
| 1920 |  AIntivirus |
0.01083 | 1.5% | -13.47% | $998,269 | 303.68 |  |
| 1921 |  Chickencoin |
0.00000001553 | 3.47% | 1.06% | $997,548 | 76,094.11 |  |
| 1922 |  BidiPass |
0.002571 | 0% | 0% | $993,894 |  |
|
| 1923 |  Mochi (New) |
0.000001060 | 9.81% | 8.16% | $993,819 | 3,900.98 |  |
| 1924 |  Superp |
0.004614 | -4.52% | -6.87% | $991,709 | 109,835 |  |
| 1925 |  JD.com Tokenized Stock (Ondo) |
28.80 | 0.19% | 7.26% | $991,516 | 798,907 |  |
| 1926 |  Reality Metaverse |
0.003953 | 6.35% | 18.84% | $987,886 | 80,523.70 |  |
| 1927 |  END |
0.007846 | -0.51% | -2.32% | $987,749 |  |
|
| 1928 |  Slothana |
0.0005806 | 2.48% | 0.3% | $984,153 | 135,575 |  |
| 1929 |  Rejuve.AI |
0.001278 | 2.42% | 0.6% | $983,215 | 62,019.59 |  |
| 1930 |  Pepe 2.0 (pepe20.vip) |
0.000000002095 | -11.61% | -22.38% | $982,525 | 112,025 |  |
| 1931 |  Solanium |
0.009766 | 0.55% | -14.58% | $976,599 | 12,564.72 |  |
| 1932 |  Cypher |
0.01029 | -3.06% | -5.68% | $976,233 | 437,450 |  |
| 1933 |  UnitedHealth Tokenized Stock (Ondo) |
263.22 | 0.83% | -4.92% | $974,569 | 1,526,086 |  |
| 1934 |  Superfluid |
0.009528 | -1.08% | -8.76% | $974,082 | 9,951.87 |  |
| 1935 |  NanoByte Token |
0.001031 | 1.14% | -4.32% | $973,846 | 9,197.29 |  |
| 1936 |  BLOCKLORDS |
0.02345 | -3.82% | -12.12% | $967,813 | 112,457 |  |
| 1937 |  Suzuverse |
0.09614 | -3.4% | 2.13% | $966,483 | 207,989 |  |
| 1938 |  Quidax Token |
0.01254 | 1.76% | -0.65% | $965,524 | 5.07 |  |
| 1939 |  WHY |
0.000000002298 | 1.52% | 5.44% | $964,990 | 108,238 |  |
| 1940 |  Johnson & Johnson tokenized stock (xStock) |
241.15 | -0.05% | 1.28% | $964,614 | 39.72 |  |
| 1941 |  Merck tokenized stock (xStock) |
128.58 | 7.45% | 15.28% | $964,335 | 2.04 |  |
| 1942 |  CatSlap |
0.0002204 | -0.47% | -2.33% | $963,339 |  |
|
| 1943 |  Jerry The Turtle By Matt Furie |
0.00001389 | 13.19% | 4.7% | $958,151 | 1,716,159 |  |
| 1944 |  Clippy (kevanjatt) |
0.0009649 | 40.05% | 177.77% | $964,855 | 1,650,085 |  |
| 1945 |  Landshare |
0.1779 | -5.19% | 9.01% | $950,520 | 17,897.23 |  |
| 1946 |  X-PASS |
0.007988 | -10.17% | 0.54% | $948,945 | 175,944 |  |
| 1947 |  Chipotle Tokenized Stock (Ondo) |
30.99 | 0.14% | -5.63% | $948,362 | 698,968 |  |
| 1948 |  OSCAR |
0.001058 | 0.04% | -2.98% | $945,446 | 118,525 |  |
| 1949 |  Futu Holdings Tokenized Stock (Ondo) |
134.14 | 0.36% | 0.86% | $939,823 | 820,062 |  |
| 1950 |  KLEVA Protocol |
0.01359 | -0.51% | -17.43% | $936,690 | 145.42 |  |
| 1951 |  WUFFI |
0.00000001133 | 0.26% | -3.59% | $935,555 |  |
|
| 1952 |  Acala Token |
0.0008019 | -0.52% | -5.15% | $935,567 | 108,378 |  |
| 1953 |  Punkvism |
0.0004226 | -15.75% | -12.9% | $928,353 | 82,468.27 |  |
| 1954 |  SPDR Gold Shares Tokenized Stock (Ondo) |
415.96 | 0.57% | 6.39% | $923,916 | 219,961 |  |
| 1955 |  Persistence One |
0.004326 | 7.53% | -27.23% | $922,981 | 20,089.11 |  |
| 1956 |  Switchboard Protocol |
0.005379 | -16.98% | 94.45% | $923,059 | 3,407,438 |  |
| 1957 |  hehe |
0.001096 | 5.09% | 1.15% | $921,475 | 82,553.89 |  |
| 1958 |  MetaCene |
0.001767 | -0.51% | -0.6% | $920,803 | 17,172.70 |  |
| 1959 |  Bitcoin.ℏ |
0.3346 | 1.53% | -6.5% | $920,294 | 5,885.01 |  |
| 1960 |  KOMPETE |
0.001225 | -0.26% | -5.46% | $919,599 |  |
|
| 1961 |  PayPal Tokenized Stock (Ondo) |
43.94 | 0.37% | 1.02% | $917,475 | 666,379 |  |
| 1962 |  ARC |
0.0009915 | -6.79% | 116.55% | $914,771 | 4,311.73 |  |
| 1963 |  Darkpino |
0.0009194 | 0.32% | -5.24% | $911,889 |  |
|
| 1964 |  客服小何 |
0.0009099 | -0.02% | -0.62% | $909,856 | 321,937 |  |
| 1965 |  LIBRA |
0.003031 | 7.14% | -9.15% | $909,153 |  |
|
| 1966 |  Cocoro (officialcocoro.com) |
0.001139 | -2.37% | -14.46% | $908,309 | 10,651.51 |  |
| 1967 |  Atlas Navi |
0.005612 | -0.11% | -10.29% | $907,422 | 230,054 |  |
| 1968 |  Deeper Network |
0.0002718 | 1.79% | 9.39% | $905,654 | 30,110.31 |  |
| 1969 |  Sensay |
0.0001739 | -0.74% | -4.79% | $905,309 | 45,030.80 |  |
| 1970 |  UNCOMMON•GOODS |
0.01298 | 0% | -0.02% | $900,441 |  |
|
| 1971 |  Intuit Tokenized Stock (Ondo) |
416.23 | -0.6% | -7.41% | $898,997 | 654,716 |  |
| 1972 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
19.16 | 1.39% | -3.98% | $892,412 | 671,827 |  |
| 1973 |  Arm Holdings plc Tokenized Stock (Ondo) |
145.61 | 1.92% | 12.1% | $888,546 | 790,232 |  |
| 1974 |  GAL (migrated to Gravity - G) |
0.3372 | 0.26% | -5.01% | $887,369 |  |
|
| 1975 |  Mother Iggy |
0.0008998 | 2.18% | -7.09% | $887,312 | 85,970.53 |  |
| 1976 |  DeFi Kingdoms |
0.007786 | -0.7% | -2.97% | $883,949 | 8.90 |  |
| 1977 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
81.08 | 0% | -0.61% | $882,319 |  |
|
| 1978 |  Aston Villa Fan Token |
0.1173 | -2.42% | -0.93% | $881,576 | 30,104.41 |  |
| 1979 |  Novo Nordisk tokenized stock (xStock) |
35.48 | 0.55% | -6.74% | $879,964 | 40.86 |  |
| 1980 |  SwarmNode.ai |
0.0008765 | 15.21% | 18.43% | $876,452 | 82,938.81 |  |
| 1981 |  LinqAI |
0.002460 | 2.65% | 1.2% | $875,392 | 121,807 |  |
| 1982 |  Ledger AI |
0.0004543 | 0.91% | -1.97% | $872,089 |  |
|
| 1983 |  Dtec |
0.007083 | -0.22% | -1.08% | $867,960 | 177,451 |  |
| 1984 |  SelfKey |
0.0001444 | 1.32% | -4.27% | $866,619 | 8,331.59 |  |
| 1985 |  Big Data Protocol |
0.01636 | -3.4% | -11.87% | $864,618 | 78,136.58 |  |
| 1986 |  8-Bit Coin |
0.00002881 | 1.28% | -0.12% | $864,376 | 24.88 |  |
| 1987 |  memes will continue |
0.0008636 | 9.28% | -4.36% | $863,555 | 725,082 |  |
| 1988 |  Salesforce Tokenized Stock (Ondo) |
180.43 | 0.7% | -6.83% | $862,306 | 743,281 |  |
| 1989 |  JoJoWorld |
0.007695 | 116.01% | 86.63% | $861,877 | 4,862,842 |  |
| 1990 |  UFO Gaming |
0.00000003344 | -0.41% | 0.48% | $861,339 | 3.49 |  |
| 1991 |  ServiceNow Tokenized Stock (Ondo) |
498.23 | -0.03% | -8.44% | $857,583 | 753,207 |  |
| 1992 |  Morpheus.Network |
0.01790 | -4% | -33.69% | $857,534 |  |
|
| 1993 |  Sportbet.one Token |
0.006793 | -0.05% | 2.59% | $856,762 | 73,137.42 |  |
| 1994 |  v.systems |
0.0002336 | 0.44% | 0.32% | $852,997 | 299,399 |  |
| 1995 |  Pwease |
0.0008519 | 3.68% | 0.56% | $851,877 | 255,909 |  |
| 1996 |  HODL |
0.00009509 | 0% | -8.32% | $851,514 | 12,272.32 |  |
| 1997 |  LABUBU SOL |
0.0008529 | 11.67% | -3.47% | $850,958 | 1,315,967 |  |
| 1998 |  ValleyDAO |
0.07959 | 2.42% | -5.75% | $845,615 | 2.33 |  |
| 1999 |  KIRA |
0.004113 | 1.63% | -4.47% | $845,430 | 87.03 |  |
| 2000 |  Adobe Tokenized Stock (Ondo) |
235.20 | 0.45% | -5.32% | $843,509 | 858,318 |  |
Trang hiện tại 20/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:17:21
