Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:33:28 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token |
0.2718 | 2.43% | 13.15% | $408,699,885 | 58,729,186 |  |
| 102 |  SPX6900 |
0.4317 | 5.72% | 4.67% | $401,904,308 | 9,515,297 |  |
| 103 |  Immutable |
0.2006 | 8.72% | 14.7% | $401,244,760 | 62,758,273 |  |
| 104 |  First Digital USD |
0.9982 | 0.04% | -0.06% | $397,687,841 | 305,794,780 |  |
| 105 |  Conflux |
0.07488 | 7.75% | 15.68% | $390,016,184 | 68,007,559 |  |
| 106 |  Kite |
0.2122 | -2.87% | 32.41% | $381,928,417 | 118,323,545 |  |
| 107 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01971 | -1.63% | -2.58% | $378,806,135 | 57,166,983 |  |
| 108 |  SKYAI |
0.3730 | -16.77% | -40.35% | $373,024,019 | 73,599,200 |  |
| 109 |  ether.fi |
0.4440 | -2.25% | 4.08% | $371,192,414 | 29,835,012 |  |
| 110 |  Zebec Network |
0.003579 | 6.73% | 9.47% | $357,863,302 | 8,762,257 |  |
| 111 |  DoubleZero |
0.1032 | 1.7% | 10.24% | $358,250,830 | 10,674,152 |  |
| 112 |  Pendle |
2.08 | 6.75% | 7.94% | $355,235,474 | 59,967,582 |  |
| 113 |  Monad |
0.02969 | 0.2% | -8.02% | $351,070,582 | 95,088,346 |  |
| 114 |  Bitcoin SV |
16.67 | 1.19% | 4.31% | $333,859,020 | 15,034,650 |  |
| 115 |  Gnosis |
126.44 | 0.76% | -3.75% | $333,744,013 | 2,476,962 |  |
| 116 |  Lido DAO |
0.3887 | 1.65% | 0.57% | $329,984,795 | 64,322,032 |  |
| 117 |  FLOKI |
0.00003458 | 2.24% | -1.96% | $329,756,059 | 35,195,244 |  |
| 118 |  Decred |
18.80 | 0.72% | -3.48% | $327,438,750 | 1,845,997 |  |
| 119 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003273 | 0.43% | 0.3% | $323,065,119 | 7,411,319 |  |
| 120 |  Telcoin |
0.003353 | 17.95% | 63.41% | $322,130,739 | 5,501,206 |  |
| 121 |  JasmyCoin |
0.006461 | -0.09% | 9.98% | $319,459,973 | 17,717,305 |  |
| 122 |  Optimism |
0.1439 | -0.41% | -4.11% | $309,573,336 | 69,891,102 |  |
| 123 |  The Graph |
0.02788 | 2.97% | 7.14% | $301,543,201 | 36,235,189 |  |
| 124 |  Kaia |
0.04753 | 1.87% | 1.39% | $300,278,775 | 8,256,512 |  |
| 125 |  Pyth Network |
0.05084 | 1.22% | -3.68% | $292,307,260 | 12,434,099 |  |
| 126 |  AINFT |
0.0000002936 | -2.92% | -8.7% | $290,672,050 | 11,534,680 |  |
| 127 |  Maple Finance |
0.2389 | 3.88% | -1.85% | $284,578,502 | 8,092,695 |  |
| 128 |  Ethereum Name Service |
7.03 | 4.27% | 9.77% | $284,228,455 | 28,936,307 |  |
| 129 |  IOTA |
0.06214 | 4.06% | 7.07% | $276,000,153 | 15,749,553 |  |
| 130 |  Starknet |
0.04640 | 0.09% | -1.44% | $273,592,569 | 22,834,010 |  |
| 131 |  ETHGas |
0.1496 | 15.47% | 13.44% | $261,791,275 | 17,339,641 |  |
| 132 |  Pieverse |
0.9607 | -2.76% | 27.74% | $250,348,974 | 94,647,602 |  |
| 133 |  Jito |
0.5143 | 2.27% | -11.05% | $242,064,481 | 55,523,252 |  |
| 134 |  Akash Network |
0.7974 | -3.81% | 27.36% | $234,232,810 | 16,181,076 |  |
| 135 |  The Sandbox |
0.07913 | 2.79% | 2.7% | $232,461,911 | 34,075,502 |  |
| 136 |  Lighter |
0.9123 | 3.2% | -5.85% | $228,063,324 | 25,046,535 |  |
| 137 |  Compound |
22.82 | 1.47% | 0.59% | $227,656,201 | 34,353,364 |  |
| 138 |  Theta Network |
0.2249 | 2.49% | 5.95% | $224,923,522 | 14,183,487 |  |
| 139 |  Neo |
3.13 | 0.78% | 6.23% | $220,851,539 | 11,805,971 |  |
| 140 |  dogwifhat |
0.2202 | 2.8% | 1.33% | $219,961,399 | 54,780,339 |  |
| 141 |  Trust Wallet Token |
0.5097 | 0.83% | 11.69% | $219,094,386 | 8,252,539 |  |
| 142 |  Axie Infinity |
1.27 | 0.95% | -7.1% | $218,987,411 | 22,401,688 |  |
| 143 |  Fartcoin |
0.2179 | 1.93% | -12.07% | $217,921,207 | 33,130,644 |  |
| 144 |  Raydium |
0.7922 | 3.12% | -1.7% | $213,085,475 | 18,991,674 |  |
| 145 |  THORChain |
0.5878 | 1.63% | 5.81% | $206,168,476 | 9,160,754 |  |
| 146 |  Onyxcoin |
0.005084 | 2.52% | -1.01% | $194,208,406 | 18,679,638 |  |
| 147 |  Decentraland |
0.09592 | 1.89% | 3.92% | $190,488,485 | 19,856,598 |  |
| 148 |  Walrus |
0.08097 | -1.1% | 4.38% | $190,245,439 | 8,050,971 |  |
| 149 |  Story |
0.5348 | 0.81% | -1.43% | $189,489,689 | 35,923,244 |  |
| 150 |  DeepBook Protocol |
0.03605 | -0.24% | 16.9% | $187,238,152 | 6,414,414 |  |
| 151 |  Falcon Finance |
0.07886 | -7.94% | 22.14% | $184,529,058 | 60,150,380 |  |
| 152 |  Convex Finance |
1.84 | 0.51% | 7.1% | $179,855,491 | 10,559,736 |  |
| 153 |  Gala |
0.003694 | 3.49% | -2.13% | $176,539,790 | 31,764,627 |  |
| 154 |  ZKsync |
0.01794 | 2.86% | -3.34% | $175,318,910 | 12,128,089 |  |
| 155 |  Vision |
0.04803 | 0.97% | 0.56% | $173,724,092 | 3,930,137 |  |
| 156 |  Plasma |
0.09622 | 3.95% | -7.73% | $173,199,338 | 65,389,398 |  |
| 157 |  OriginTrail |
0.3438 | 1.55% | 1.51% | $171,920,994 | 8,413,973 |  |
| 158 |  Genius Terminal |
0.4977 | 2.47% | -11.05% | $166,909,446 | 17,510,356 |  |
| 159 |  Helium |
0.8923 | 1.08% | -3.37% | $166,249,404 | 2,093,467 |  |
| 160 |  Centrifuge |
0.2848 | 4.06% | 0.3% | $164,346,029 | 21,163,054 |  |
| 161 |  MX Token |
1.79 | 1.78% | 2.34% | $164,286,315 | 7,153,657 |  |
| 162 |  EigenCloud |
0.2207 | 5.46% | 11.4% | $163,614,670 | 25,551,967 |  |
| 163 |  RaveDAO |
0.6527 | 0.12% | -3.82% | $161,898,586 | 14,112,482 |  |
| 164 |  eCash |
0.000007986 | 1.71% | 7.63% | $159,940,480 | 5,564,195 |  |
| 165 |  Basic Attention Token |
0.1060 | 2.57% | 0.82% | $158,559,389 | 8,866,482 |  |
| 166 |  Audiera |
0.5827 | 2.66% | 16.73% | $155,438,111 | 12,788,190 |  |
| 167 |  Arweave |
2.36 | 3.89% | -3.75% | $155,226,682 | 17,579,427 |  |
| 168 |  SafePal |
0.3059 | -0.29% | -3.08% | $152,948,251 | 2,493,150 |  |
| 169 |  ApeCoin |
0.1526 | 2.79% | -7.8% | $152,605,350 | 19,062,939 |  |
| 170 |  Vaulta |
0.09235 | 3.01% | 0.41% | $151,576,759 | 14,517,497 |  |
| 171 |  River |
7.41 | 3.04% | 22.13% | $145,271,078 | 34,109,725 |  |
| 172 |  Golem |
0.1447 | 3.68% | 2.73% | $144,696,029 | 10,618,346 |  |
| 173 |  Stargate Finance |
0.2186 | 1.02% | -9.81% | $144,474,543 | 4,725,232 |  |
| 174 |  AB |
0.001447 | -0.07% | -6.39% | $142,976,169 | 3,143,969 |  |
| 175 |  Sonic |
0.04946 | 2.46% | 0.81% | $142,456,370 | 16,424,280 |  |
| 176 |  1inch |
0.1001 | 3.2% | 3.76% | $140,731,565 | 12,358,903 |  |
| 177 |  Fluid |
1.76 | 6.88% | 3.54% | $137,373,259 | 3,726,327 |  |
| 178 |  Aethir |
0.006703 | 5% | -1.4% | $134,917,111 | 28,040,251 |  |
| 179 |  WEMIX |
0.2916 | -0.05% | 17.48% | $134,790,323 | 1,294,832 |  |
| 180 |  Tagger |
0.001226 | -4.17% | -11.2% | $132,893,232 | 7,364,648 |  |
| 181 |  MultiversX |
4.44 | 1.55% | 2.81% | $132,803,908 | 6,851,844 |  |
| 182 |  Irys |
0.05158 | -11.69% | 40.87% | $132,384,387 | 30,601,318 |  |
| 183 |  dYdX |
0.1551 | 4.73% | -19.36% | $130,201,572 | 8,631,319 |  |
| 184 |  Banana For Scale |
0.01276 | -10.19% | 0.14% | $127,557,623 | 19,673,831 |  |
| 185 |  Sahara AI |
0.03878 | -13.54% | 46.76% | $126,992,992 | 75,977,038 |  |
| 186 |  Reserve Rights |
0.001986 | 4.88% | -0.51% | $124,201,199 | 5,974,255 |  |
| 187 |  USD.AI |
0.05975 | 4.48% | -0.9% | $119,507,979 | 52,456,530 |  |
| 188 |  MegaETH |
0.1053 | 2.9% | -13.67% | $118,948,494 | 25,884,637 |  |
| 189 |  FTX Token |
0.3611 | 6.38% | 12.23% | $118,764,323 | 5,677,472 |  |
| 190 |  Horizen |
6.55 | 0.66% | -7.09% | $117,999,216 | 16,242,040 |  |
| 191 |  Cheems (cheems.pet) |
0.0000006270 | 3.86% | -0.77% | $117,551,785 | 2,172,918 |  |
| 192 |  0G |
0.5503 | 2% | -1.58% | $117,346,509 | 12,792,024 |  |
| 193 |  Sentient |
0.01615 | 2.41% | -5.66% | $116,913,815 | 14,222,715 |  |
| 194 |  Synthetix |
0.3322 | 2.59% | -1.17% | $114,461,463 | 7,680,667 |  |
| 195 |  KAITO |
0.4722 | 0.77% | -6.39% | $113,988,124 | 11,073,237 |  |
| 196 |  AWE |
0.05691 | 5.74% | 3.45% | $110,549,422 | 5,636,989 |  |
| 197 |  Livepeer |
2.22 | 2.12% | -1.56% | $110,334,650 | 11,912,561 |  |
| 198 |  Safe |
0.1487 | 2.22% | 0.85% | $110,122,320 | 1,678,318 |  |
| 199 |  Gas |
1.69 | 1.61% | 1.11% | $109,644,135 | 3,752,198 |  |
| 200 |  Official Melania Meme |
0.1057 | 2.01% | -1.61% | $105,716,381 | 9,599,366 |  |
Trang hiện tại 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:33:28
