Tỷ giá tiền ảo

Giá 7409 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:53:21 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
102	ENS Ethereum Name Service	11.57	-3.46%	-1.81%	$439,267,992	30,542,569
103	2Z DoubleZero	0.1261	-7.58%	5.18%	$437,612,384	33,491,412
104	IOTA IOTA	0.1027	0.15%	-11.9%	$428,308,837	17,534,452
105	BSV Bitcoin SV	20.78	-0.66%	-1.02%	$414,720,619	17,695,872
106	PENDLE Pendle	2.52	-6.23%	-11.33%	$413,252,032	55,898,222
107	PYTH Pyth Network	0.07096	-3.44%	-8.16%	$408,031,432	23,537,749
108	SUN Sun [New]	0.02114	3.33%	-0.73%	$405,573,444	26,039,070
109	BTT BitTorrent [New]	0.0000004052	-0.89%	-2.06%	$399,523,021	19,501,407
110	JST JUST	0.03936	0.58%	0.59%	$389,614,690	58,379,002
111	MERL Merlin Chain	0.3691	-1.74%	13.07%	$388,249,588	45,828,920
112	WIF dogwifhat	0.3820	-4.68%	-1.2%	$381,540,136	229,100,389
113	SAND The Sandbox	0.1455	-4.48%	-9.12%	$380,358,538	30,669,349
114	BAT Basic Attention Token	0.2542	-6%	-8.16%	$380,177,517	87,260,698
115	CFX Conflux	0.07370	-3.54%	-11.94%	$380,331,906	12,371,018
116	DCR Decred	21.79	-0.01%	-9.47%	$373,892,000	14,629,985
117	HNT Helium	1.97	-3.97%	-11.51%	$366,849,921	3,481,208
118	FLOW Flow	0.2238	-3.29%	-5.71%	$364,050,656	11,102,990
119	NFT AINFT	0.0000003637	-2.03%	-6.41%	$363,648,738	25,819,052
120	FARTCOIN Fartcoin	0.3550	-3.39%	5.36%	$354,994,983	201,883,669
121	GALA Gala	0.007377	-4.37%	-6.77%	$344,983,654	34,169,588
122	JASMY JasmyCoin	0.006914	-4.02%	-7.64%	$341,878,023	21,659,066
123	ZRO LayerZero	1.39	-5.25%	2.96%	$339,520,218	26,935,941
124	GNO Gnosis	128.55	-2.04%	-4.63%	$339,276,524	4,446,397
125	THETA Theta Network	0.3376	-2.93%	-7.5%	$337,569,275	15,363,219
126	EURC EURC	1.16	-0.2%	0.71%	$334,110,755	49,190,177
127	DEXE DeXe	3.93	-4.31%	-17.64%	$328,899,888	3,674,941
128	VSN Vision	0.09546	-0.26%	21.16%	$328,632,640	34,697,633
129	XPL Plasma	0.1812	-7.01%	-18.16%	$326,096,193	152,405,968
130	ZK ZKsync	0.03555	-3.71%	-9.92%	$320,663,737	38,933,728
131	COMP Compound	32.07	-7.61%	6.39%	$319,710,541	49,436,933
132	RAY Raydium	1.15	-3.76%	1.89%	$308,406,638	78,228,295
133	SYRUP Maple Finance	0.2692	11.92%	-2.96%	$307,583,515	56,030,480
134	CHZ Chiliz	0.03019	-1.27%	-0.43%	$306,131,985	34,468,287
135	MANA Decentraland	0.1525	-4.98%	-10.35%	$300,327,801	25,754,464
136	A Vaulta	0.1863	-3.99%	-8.51%	$299,487,644	28,859,396
137	NEO Neo	4.20	-1.67%	-4.9%	$296,530,880	16,710,770
138	MON Monad	0.02682	-10.59%	-26.28%	$290,503,806	182,577,854
139	S Sonic	0.09958	-3.89%	-9.96%	$286,790,591	31,323,267
140	FF Falcon Finance	0.1190	-1.89%	-4.01%	$278,346,601	34,885,936
141	TRAC OriginTrail	0.5460	-8.82%	-1.12%	$272,976,533	7,418,621
142	AR Arweave	4.10	-5.99%	-4.02%	$269,425,306	27,897,536
143	EIGEN EigenCloud	0.5405	-4.78%	-13.72%	$263,508,772	34,073,625
144	FLUID Fluid	3.40	-1.71%	7.63%	$262,610,905	9,345,538
145	1INCH 1inch	0.1868	-1.71%	-8.35%	$261,822,354	18,036,067
146	WAL Walrus	0.1637	1.32%	0.64%	$252,889,095	19,091,757
147	EGLD MultiversX	8.25	12.05%	7.29%	$237,832,658	137,223,816
148	XEC eCash	0.00001186	-4.34%	-2.65%	$236,647,670	5,837,837
149	0G 0G	1.10	-6.45%	-8.4%	$235,201,845	33,297,422
150	LUNC Terra Classic	0.00004279	50.59%	53.33%	$234,765,847	114,074,780
152	RUNE THORChain	0.6600	-3.15%	2.24%	$231,751,480	43,208,388
153	CHEEMS Cheems (cheems.pet)	0.000001211	5.92%	-0.5%	$227,045,439	6,283,414
154	GLM Golem	0.2222	-2.93%	-10.1%	$222,169,647	8,383,662
155	ZBCN Zebec Network	0.002895	-4.11%	-5.72%	$222,096,783	8,754,899
156	ZORA ZORA	0.04788	-5.16%	-14.59%	$214,026,041	28,210,283
157	KMNO Kamino Finance	0.06194	-3.51%	0.56%	$210,143,738	14,685,889
158	W Wormhole	0.04139	-4.78%	-10.9%	$208,527,759	21,798,444
159	WEMIX WEMIX	0.4535	2.52%	-6.27%	$208,280,876	1,870,410
160	ATH Aethir	0.01381	-4.78%	-13.02%	$207,067,099	9,567,804
161	RSR Reserve Rights	0.003356	-4.64%	-2.91%	$206,947,703	13,237,500
162	FTT FTX Token	0.6104	10.39%	-0.52%	$200,746,226	10,822,567
163	MX MX Token	2.15	-0.48%	-2.62%	$199,011,522	17,856,107
164	DYDX dYdX	0.2305	-2.49%	-10.59%	$185,929,009	10,081,489
165	DEEP DeepBook Protocol	0.04112	-1.19%	-11.78%	$185,275,790	32,529,738
166	JTO Jito	0.4494	-5.02%	-9.47%	$183,691,803	19,344,370
167	XCN Onyxcoin	0.005046	-1.63%	-9.38%	$183,407,649	10,141,578
168	BRETT Brett (Based)	0.01849	-7.3%	2.77%	$183,214,799	22,177,056
169	BARD Lombard	0.8101	-12.15%	6.58%	$182,273,611	82,636,308
170	LPT Livepeer	3.84	-3.99%	-8.26%	$181,405,934	12,319,473
171	SNX Synthetix	0.5207	-6.87%	-7.93%	$178,847,801	20,043,940
172	AMP Amp	0.002101	-3.05%	-7.02%	$177,107,416	4,495,587
173	CVX Convex Finance	1.80	-3.81%	-5.91%	$177,029,082	5,824,529
174	AXS Axie Infinity	1.06	-5.18%	-8.39%	$177,056,662	15,563,777
175	APE ApeCoin	0.2323	-6.05%	-16.3%	$174,827,324	25,115,127
176	H Humanity Protocol	0.07911	-3.56%	-32.89%	$174,051,179	33,648,127
177	KITE Kite	0.09502	-5.83%	-13.44%	$171,030,538	58,500,459
178	BEAM Beam	0.003398	-1.96%	-5.32%	$168,086,793	6,436,531
179	PROM Prom	9.10	0.6%	-3%	$166,125,847	5,470,762
180	TOSHI Toshi	0.0003941	-6.12%	-7.51%	$165,802,870	15,148,135
181	SFP SafePal	0.3296	-2.49%	-2.72%	$164,782,176	3,007,635
182	KAITO KAITO	0.6718	0.12%	-6.93%	$162,158,270	56,090,499
183	SUPER SuperVerse	0.2521	-2.68%	2.4%	$160,637,266	22,213,116
184	ZEN Horizen	9.02	-3.66%	-23.33%	$159,183,417	56,068,912
185	TURBO Turbo	0.002301	-7.4%	-9.33%	$158,760,600	84,220,059
186	MET Meteora	0.3251	-1.84%	-2.42%	$157,650,896	79,621,698
187	QTUM Qtum	1.48	-3.36%	-9.27%	$156,380,997	19,555,584
188	CTC Creditcoin	0.3003	2.17%	-4.39%	$151,784,499	30,428,310
189	TFUEL Theta Fuel	0.02120	-0.9%	1.02%	$151,591,705	1,315,210
190	KSM Kusama	8.45	-3.62%	-3.86%	$147,262,544	8,574,239
191	AIOZ AIOZ Network	0.1170	-5.29%	-11.31%	$142,936,638	5,854,014
192	GAS Gas	2.15	-2.23%	-4.29%	$140,049,614	2,816,731
193	CORE Core	0.1331	1.5%	-6.14%	$135,681,011	18,660,375
194	YFI yearn.finance	3,799.00	-1.93%	-7.3%	$133,322,048	14,231,719
195	LINEA Linea	0.008519	-5.79%	-19.82%	$131,890,140	49,588,268
196	FORM Four	0.3449	-3.7%	-11.01%	$131,715,436	7,699,899
197	CKB Nervos Network	0.002742	5.51%	-1.78%	$130,996,528	12,510,225
198	SOON SOON	0.4359	-5.71%	-21.36%	$128,914,982	18,750,536
199	AKT Akash Network	0.4549	-3.49%	-14.95%	$128,985,828	4,858,972
200	MOVE Movement	0.04567	-5.6%	-13.41%	$127,863,337	14,638,770
201	USDf Falcon USD	0.9993	-0.01%	0.09%	$2,085,505,210	1,465,467
202	RAIN Rain	0.007742	-4.59%	10.46%	$1,840,048,754	22,347,327