Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:11:18 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  MemeFi |
0.0001331 | -5.66% | -9.68% | $1,331,065 | 3,183,444 |  |
| 1802 |  Equilibria Finance |
0.03935 | -2.07% | -10.24% | $1,330,980 |  |
|
| 1803 |  PoP Planet |
0.009498 | 0.1% | 1.78% | $1,329,756 | 88,084.61 |  |
| 1804 |  Troll (troll.run) |
0.000000001382 | -0.6% | 5.16% | $1,327,380 | 123,861 |  |
| 1805 |  DFI.Money |
34.33 | -3.6% | -8.58% | $1,325,064 | 87,551.89 |  |
| 1806 |  KiloEx |
0.006257 | -0.31% | -0.19% | $1,324,680 | 177,102 |  |
| 1807 |  Phoenic |
0.005203 | 1.55% | 1.2% | $1,323,422 | 94,524.30 |  |
| 1808 |  Rizzmas |
0.000002655 | 0.83% | 8.32% | $1,320,236 | 369,133 |  |
| 1809 |  Multi Asset Investment Vehicle |
0.0007354 | -1.2% | 2.12% | $1,311,107 | 417.38 |  |
| 1810 |  BaaSid |
0.0001310 | 0.8% | 0.87% | $1,309,876 | 29,622.13 |  |
| 1811 |  Housecoin |
0.001301 | 1.46% | -8.05% | $1,299,192 | 2,590,346 |  |
| 1812 |  StarSlax |
0.0005190 | 3.02% | 2.78% | $1,298,390 | 186,031 |  |
| 1813 |  Mumu the Bull (SOL) |
0.0000005681 | 6.36% | 1.74% | $1,297,163 | 181,946 |  |
| 1814 |  Cycle Network |
0.008411 | -0.93% | -1.75% | $1,292,697 | 177,771 |  |
| 1815 |  Wall Street Pepe |
0.000006438 | 1.93% | -4.08% | $1,287,539 | 188,416 |  |
| 1816 |  The Official 67 Coin |
0.001287 | -3.26% | -3.79% | $1,286,860 | 778,481 |  |
| 1817 |  Fusion |
0.01645 | -2.41% | 5.97% | $1,286,824 | 5,524.85 |  |
| 1818 |  MiraclePlay |
0.0009893 | -13.26% | 82.19% | $1,285,353 | 712.17 |  |
| 1819 |  CumRocket |
0.0009654 | -1.18% | -5.05% | $1,274,736 | 9,432.50 |  |
| 1820 |  Aria Protocol |
0.003821 | -15.84% | 11.95% | $1,272,242 | 650,497 |  |
| 1821 |  Costco Tokenized Stock (Ondo) |
982.12 | -0.29% | 0.14% | $1,264,706 | 1,029,523 |  |
| 1822 |  BABB |
0.00001516 | -0.95% | -3.69% | $1,263,771 | 9,268.12 |  |
| 1823 |  Streamr |
0.0009998 | 0.27% | -5.58% | $1,262,898 | 173,188 |  |
| 1824 |  Gracy |
0.006628 | -3.7% | 2.14% | $1,259,400 | 86,158.68 |  |
| 1825 |  ADAMANT Messenger |
0.01141 | -0.27% | 1.67% | $1,258,942 | 132,866 |  |
| 1826 |  Anome |
0.04183 | 2.24% | 15.94% | $1,255,022 | 1,738,202 |  |
| 1827 |  USDJ |
0.5004 | 0% | 1.79% | $1,251,533 |  |
|
| 1828 |  Mythos |
0.001451 | 1.11% | -39.08% | $1,251,429 | 8.86 |  |
| 1829 |  Cryptocurrency Coin |
0.001246 | 20.21% | 6.54% | $1,246,447 | 37,188.97 |  |
| 1830 |  W Coin |
0.0001911 | 0.43% | 0.01% | $1,245,165 | 70,686.21 |  |
| 1831 |  Aerobud |
0.001282 | 6.62% | 37.73% | $1,243,453 | 175,793 |  |
| 1832 |  Vexanium |
0.001693 | 0.17% | -2.05% | $1,241,787 | 51,175.04 |  |
| 1833 |  Baidu Tokenized Stock (Ondo) |
106.98 | -1.23% | -3.61% | $1,241,389 | 663,727 |  |
| 1834 |  QORPO WORLD |
0.001978 | -11.25% | -14.44% | $1,234,561 | 180,406 |  |
| 1835 |  Dexsport |
0.006307 | 0.18% | -0.86% | $1,233,814 | 850.01 |  |
| 1836 |  Broadcom tokenized stock (xStock) |
303.78 | -4.99% | -1.14% | $1,230,316 | 991,616 |  |
| 1837 |  XRP Healthcare |
0.01739 | 0.02% | -6.02% | $1,229,412 | 97,153.19 |  |
| 1838 |  Stride |
0.03032 | 0.19% | -3.17% | $1,226,565 | 4,710.44 |  |
| 1839 |  BitCore |
0.06158 | -1.1% | -3.39% | $1,225,111 |  |
|
| 1840 |  JMPT Rewards |
0.6467 | -0.14% | 0.37% | $1,224,904 | 7,041.91 |  |
| 1841 |  Energi |
0.01207 | -0.04% | -1.46% | $1,224,257 | 106,653 |  |
| 1842 |  AirSwap |
0.007013 | -1.23% | 1.62% | $1,223,611 | 4,060.40 |  |
| 1843 |  Petro Penguins |
0.001219 | 5.38% | 0.94% | $1,219,027 | 6,532.19 |  |
| 1844 |  Netflix Tokenized Stock (Ondo) |
927.62 | -0.21% | 1.97% | $1,215,446 | 514,582 |  |
| 1845 |  Eli Lilly tokenized stock (xStock) |
915.25 | -1.91% | -1.33% | $1,214,538 | 64,120.61 |  |
| 1846 |  Zyfai |
0.006492 | -4.28% | -8.54% | $1,207,160 | 6,699.61 |  |
| 1847 |  Kindred Labs |
0.008182 | -17.16% | -2.34% | $1,204,297 | 1,060,749 |  |
| 1848 |  Gamium |
0.00002464 | -8.59% | -8.69% | $1,206,257 | 13,183.90 |  |
| 1849 |  Cream Finance |
0.6484 | 81.16% | -5.79% | $1,203,254 |  |
|
| 1850 |  WINR Protocol |
0.001686 | -5.27% | 92.8% | $1,201,911 |  |
|
| 1851 |  Biswap |
0.001751 | -0.99% | 3.65% | $1,201,506 | 91,523.37 |  |
| 1852 |  Hifi Finance |
0.008445 | -3.59% | -15.67% | $1,198,974 | 121,491 |  |
| 1853 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00006849 | -0.32% | -13.61% | $1,198,802 | 101,796 |  |
| 1854 |  Somnium Space Cubes |
0.09587 | -0.27% | -8.77% | $1,198,343 | 3,460.77 |  |
| 1855 |  Comcast tokenized stock (xStock) |
30.23 | -0.28% | -1.52% | $1,191,179 | 631,776 |  |
| 1856 |  Bitcoin 2 |
0.06424 | 0.95% | 3.48% | $1,183,778 | 10,350.51 |  |
| 1857 |  Pandu Pandas |
0.00001228 | 2.67% | 158.55% | $1,183,185 | 6,493,668 |  |
| 1858 |  Wells Fargo Tokenized Stock (Ondo) |
78.17 | 0.33% | 0.89% | $1,173,445 | 30,438.00 |  |
| 1859 |  TCOM Global |
0.01268 | 0.14% | -17.89% | $1,166,816 | 617,665 |  |
| 1860 |  Saito |
0.0005877 | 2.34% | 1.64% | $1,163,149 | 47,504.43 |  |
| 1861 |  Alon |
0.001165 | 12.36% | 13.31% | $1,162,921 | 123,326 |  |
| 1862 |  Harold |
0.001472 | 1.07% | -8.07% | $1,158,193 | 19,842.59 |  |
| 1863 |  AgentLISA |
0.005329 | 1.6% | 2.62% | $1,152,346 | 25,590.71 |  |
| 1864 |  Pepe Unchained (New) |
0.0001078 | -4.46% | -20.54% | $1,138,225 | 249,384 |  |
| 1865 |  Boeing Tokenized Stock (Ondo) |
190.59 | 0.09% | -0.79% | $1,135,183 | 829,736 |  |
| 1866 |  AllUnity EUR |
1.15 | -0.11% | -0.26% | $1,133,666 | 2,091,046 |  |
| 1867 |  All.Art Protocol |
0.0002686 | 0.35% | 8.25% | $1,126,025 | 13,149.79 |  |
| 1868 |  THORWallet |
0.02639 | -9.27% | -23.06% | $1,121,401 | 1,628,077 |  |
| 1869 |  ScPrime |
0.02322 | -8.54% | -10.1% | $1,116,906 | 2,350.76 |  |
| 1870 |  Streamflow |
0.006277 | -0.66% | -11.24% | $1,114,916 | 97,112.60 |  |
| 1871 |  Prosper |
0.02168 | -0.51% | 3.06% | $1,114,327 | 70,508.00 |  |
| 1872 |  Bifrost |
0.02890 | 0.36% | -13.6% | $1,110,389 | 620,366 |  |
| 1873 |  Dejitaru Tsuka |
0.001108 | -0.79% | -2.76% | $1,108,376 | 56,718.25 |  |
| 1874 |  Nike Tokenized Stock (Ondo) |
52.16 | -0.2% | -1.26% | $1,106,741 | 796,929 |  |
| 1875 |  EverRise |
0.00001732 | -0.14% | -14.98% | $1,106,652 | 0.3722 |  |
| 1876 |  Kori The Pom |
0.001106 | -3.89% | 13.67% | $1,105,825 | 389,175 |  |
| 1877 |  BASE |
0.000001187 | 4.27% | 8.93% | $1,102,822 | 631.41 |  |
| 1878 |  Accenture Tokenized Stock (Ondo) |
194.30 | 0.08% | -3.37% | $1,100,541 | 1,346,362 |  |
| 1879 |  AOL (America Online) |
0.001101 | -2.24% | -10.67% | $1,099,898 | 408,994 |  |
| 1880 |  Pandora |
108.95 | -13.79% | -1.4% | $1,089,510 | 0.6566 |  |
| 1881 |  IDRX |
0.00005870 | 0.19% | 0.64% | $1,088,007 | 17.69 |  |
| 1882 |  Airbnb Tokenized Stock (Ondo) |
122.57 | -0.63% | -4.33% | $1,081,636 | 806,361 |  |
| 1883 |  Palo Alto Networks Tokenized Stock (Ondo) |
150.50 | 2.17% | -6.81% | $1,074,898 | 662,408 |  |
| 1884 |  一 (USD1_ONE) |
0.001073 | -1.52% | -2.84% | $1,073,184 | 3,359.91 |  |
| 1885 |  Delabs Games |
0.001429 | -9.86% | -3.02% | $1,072,472 | 51,071.16 |  |
| 1886 |  xAI tokenized stock (PreStocks) |
97.77 | -2.33% | -0.01% | $1,070,220 |  |
|
| 1887 |  Pepes Dog |
0.000000002544 | -4.82% | -21.3% | $1,070,125 | 486,636 |  |
| 1888 |  Kinic |
0.3721 | 1.05% | -6.74% | $1,067,492 | 12.17 |  |
| 1889 |  Stool Prisondente |
0.001066 | 5.17% | 3.28% | $1,065,390 | 91,170.17 |  |
| 1890 |  MCN |
0.08853 | -1.57% | -1.94% | $1,062,344 | 33,300.51 |  |
| 1891 |  bitsCrunch |
0.001749 | 4.34% | -12.33% | $1,056,111 | 106,029 |  |
| 1892 |  Dingocoin |
0.000009172 | 0.1% | -0.17% | $1,055,960 | 174,374 |  |
| 1893 |  老子 |
0.001056 | -0.92% | 77.03% | $1,055,612 | 4,311,321 |  |
| 1894 |  Minati Coin |
0.1680 | 1.2% | -45.46% | $1,054,208 | 10,183.74 |  |
| 1895 |  Warden |
0.004195 | 1.43% | -17.95% | $1,050,187 | 6,149,045 |  |
| 1896 |  Push Protocol |
0.01161 | 0.96% | -0.41% | $1,047,585 | 440,634 |  |
| 1897 |  Hydra |
0.03453 | 0.03% | -2.6% | $1,043,298 | 82,668.67 |  |
| 1898 |  Mastercard Tokenized Stock (Ondo) |
484.97 | 0.27% | -1.9% | $1,036,560 | 1,492,798 |  |
| 1899 |  Verse |
0.00002233 | 2.71% | -2.74% | $1,036,526 | 2,122.26 |  |
| 1900 |  Inspect |
0.001298 | 0.34% | -8.77% | $1,036,363 | 220,724 |  |
Trang hiện tại 19/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:11:18
