Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:35:13 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  Atlas Navi |
0.009042 | 7.39% | -20.27% | $1,462,081 | 93,999.25 |  |
| 1802 |  Pepe 2.0 (pepe20.vip) |
0.000000003116 | 1.08% | -20.63% | $1,461,392 | 95,859.20 |  |
| 1803 |  Roaring Kitty |
0.001443 | -31.51% | -41.74% | $1,443,388 | 215,874 |  |
| 1804 |  Vexanium |
0.001963 | 0.73% | -2.03% | $1,440,430 | 53,559.32 |  |
| 1805 |  Marvell tokenized stock (xStock) |
78.91 | -1.96% | -2.63% | $1,433,006 | 318.61 |  |
| 1806 |  Cypherium |
0.003730 | -2% | -5.38% | $1,428,390 | 56,013.76 |  |
| 1807 |  Cycle Network |
0.009247 | -0.36% | -7.33% | $1,421,223 | 212,380 |  |
| 1808 |  StrikeBit AI |
0.006768 | 0.01% | 2.23% | $1,420,677 | 237,352 |  |
| 1809 |  Mother Iggy |
0.001438 | 2.82% | -26.86% | $1,418,010 | 205,463 |  |
| 1810 |  Piggycell |
0.02811 | 0.45% | 145.2% | $1,413,467 | 1,128,049 |  |
| 1811 |  PAID |
0.002604 | -7.24% | -16.25% | $1,413,428 | 52,978.75 |  |
| 1812 |  General Electric Tokenized Stock (Ondo) |
306.48 | -0.32% | 3.82% | $1,412,859 | 1,325,401 |  |
| 1813 |  GensoKishi Metaverse |
0.003707 | -4.72% | -8.56% | $1,410,981 | 327,806 |  |
| 1814 |  Wells Fargo Tokenized Stock (Ondo) |
93.16 | 2.28% | 4.97% | $1,397,635 | 986.29 |  |
| 1815 |  Dingocoin |
0.00001211 | -1.73% | -2.73% | $1,393,920 | 182,681 |  |
| 1816 |  Shiden Network |
0.02035 | 11.71% | -37.72% | $1,388,039 | 9,360.26 |  |
| 1817 |  Exxon Mobil tokenized stock (xStock) |
138.76 | -3.54% | 2.27% | $1,387,572 | 1,912.27 |  |
| 1818 |  Boeing Tokenized Stock (Ondo) |
235.52 | 0.91% | -5.91% | $1,387,363 | 1,683,511 |  |
| 1819 |  Eli Lilly tokenized stock (xStock) |
1,045.30 | 4.33% | -1.72% | $1,387,111 | 144,738 |  |
| 1820 |  Rizzmas |
0.000002789 | 2.38% | -6.77% | $1,386,781 | 573,760 |  |
| 1821 |  老子 |
0.001384 | -13.44% | -6.26% | $1,384,037 | 6,465,857 |  |
| 1822 |  TOP AI Network |
0.00009601 | 0.11% | 0.12% | $1,382,610 | 340,824 |  |
| 1823 |  DeFi Kingdoms |
0.01216 | -0.03% | -10.19% | $1,380,670 |  |
|
| 1824 |  Masa |
0.001116 | -9.37% | -33.68% | $1,375,551 | 76,743.20 |  |
| 1825 |  SubQuery Network |
0.0003846 | -4.38% | -20.65% | $1,372,079 | 80,105.39 |  |
| 1826 |  DFDV tokenized stock (xStock) |
4.84 | -4.33% | -18.96% | $1,371,781 | 1,460,916 |  |
| 1827 |  Bitcicoin |
0.0001779 | 0% | 0% | $1,371,403 |  |
|
| 1828 |  Anduril tokenized stock (PreStocks) |
119.17 | -0.56% | -4.58% | $1,364,521 | 282,832 |  |
| 1829 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1830 |  ROVR Network |
0.006309 | -2.14% | -9.81% | $1,358,182 | 93,355.09 |  |
| 1831 |  yesnoerror |
0.001354 | 4.32% | 23.82% | $1,353,545 | 1,180,709 |  |
| 1832 |  Broadcom tokenized stock (xStock) |
333.91 | -7.57% | 1.79% | $1,352,335 | 1,016,692 |  |
| 1833 |  Gamium |
0.00002755 | 1.74% | -24.72% | $1,348,794 | 12,961.19 |  |
| 1834 |  Vyvo Coin |
0.001432 | -0.09% | -5.5% | $1,348,485 | 38,076.88 |  |
| 1835 |  NanoByte Token |
0.001424 | -1.17% | -12.39% | $1,344,630 | 15,223.42 |  |
| 1836 |  RWA Inc. |
0.002721 | 0.78% | -17.71% | $1,337,651 | 255,474 |  |
| 1837 |  Gracy |
0.007030 | -2.22% | -19.43% | $1,335,658 | 517,661 |  |
| 1838 |  ADAMANT Messenger |
0.01210 | -0.07% | -4.09% | $1,335,466 | 137,279 |  |
| 1839 |  StarSlax |
0.0005288 | 3.44% | -8.64% | $1,322,964 | 187,479 |  |
| 1840 |  ICHI |
0.1409 | -0.66% | -17.13% | $1,322,018 | 1,436.79 |  |
| 1841 |  Slothana |
0.0007776 | -1.14% | -27.33% | $1,318,042 | 160,065 |  |
| 1842 |  Tune.FM |
0.00004434 | -0.05% | -19.57% | $1,317,159 | 40,461.38 |  |
| 1843 |  Somnium Space Cubes |
0.1051 | -2.9% | -16.5% | $1,313,556 | 3,934.22 |  |
| 1844 |  Solcasino Token |
0.001067 | 0.27% | -9.97% | $1,309,747 |  |
|
| 1845 |  Equinix Tokenized Stock (Ondo) |
818.98 | 0.09% | 1.16% | $1,308,414 | 308.38 |  |
| 1846 |  OPEN tokenized stock (xStock) |
4.99 | -6.73% | -14.7% | $1,302,390 | 256.76 |  |
| 1847 |  Catcoin (catcoin.io) |
0.001301 | 15.45% | 33% | $1,301,267 | 170,403 |  |
| 1848 |  AVINOC |
0.003337 | 0% | 6.99% | $1,298,844 |  |
|
| 1849 |  Verse |
0.00002853 | 1.64% | -20.96% | $1,298,709 | 524.49 |  |
| 1850 |  Carnomaly |
0.0007418 | 15.22% | 43.23% | $1,298,203 | 18,899.25 |  |
| 1851 |  GemHUB |
0.009661 | 1.38% | -9.08% | $1,294,685 | 184,251 |  |
| 1852 |  Troll (troll.run) |
0.000000001346 | -1.89% | -16.33% | $1,292,916 | 180,679 |  |
| 1853 |  Palo Alto Networks Tokenized Stock (Ondo) |
176.52 | 0% | -4.12% | $1,291,953 |  |
|
| 1854 |  Nike Tokenized Stock (Ondo) |
62.70 | 0.74% | -4.94% | $1,289,723 | 1,485,289 |  |
| 1855 |  SuperTrust |
0.6364 | -4.4% | -20.48% | $1,288,328 | 754,448 |  |
| 1856 |  Zero1 Labs |
0.01412 | 7.37% | -4.43% | $1,288,253 | 2,300,190 |  |
| 1857 |  Efinity Token |
0.01481 | -26.9% | -49.45% | $1,287,488 |  |
|
| 1858 |  Landshare |
0.2406 | -2.72% | -17.2% | $1,285,536 | 155,669 |  |
| 1859 |  Shoggoth (shoggoth.monster) |
0.001284 | -16.95% | -29.45% | $1,283,652 | 560,949 |  |
| 1860 |  michi (SOL) |
0.002304 | 7.09% | -28.91% | $1,280,433 | 850,498 |  |
| 1861 |  Ledger AI |
0.0006650 | 2.89% | -16.19% | $1,276,322 |  |
|
| 1862 |  ICB Network |
0.00006605 | 0.56% | 2.11% | $1,274,170 | 185,690 |  |
| 1863 |  Cryptocurrency Coin |
0.001273 | 5.79% | -24.72% | $1,273,126 | 15,051.70 |  |
| 1864 |  BABB |
0.00001537 | -1.35% | -15.24% | $1,271,939 | 35,174.06 |  |
| 1865 |  Alon |
0.001269 | 3.25% | -19.61% | $1,266,008 | 628,058 |  |
| 1866 |  WiFi Map |
0.001814 | -9.82% | -23.46% | $1,258,659 | 3,099.57 |  |
| 1867 |  Mochi (New) |
0.000001341 | -9.4% | -28.81% | $1,257,284 | 26,265.70 |  |
| 1868 |  xAI tokenized stock (PreStocks) |
99.94 | -5.41% | -2.36% | $1,254,260 | 281,584 |  |
| 1869 |  Shrub |
0.001329 | 4.47% | -39.61% | $1,251,939 | 396,523 |  |
| 1870 |  GPUnet |
0.1229 | -3.56% | -18.4% | $1,249,374 |  |
|
| 1871 |  Kinic |
0.4344 | -2.41% | -23.97% | $1,246,228 | 127,817 |  |
| 1872 |  Dejitaru Tsuka |
0.001246 | 4.98% | -2.18% | $1,245,599 | 56,445.47 |  |
| 1873 |  HODL |
0.0001391 | 1.45% | -15.65% | $1,245,196 | 37,885.39 |  |
| 1874 |  Marvell Technology Tokenized Stock (Ondo) |
78.62 | -0.34% | -3.87% | $1,244,213 | 2,854,736 |  |
| 1875 |  Sentinel |
0.00003706 | 19.08% | -17.2% | $1,240,774 | 25,568.84 |  |
| 1876 |  Giants Protocol |
0.00004287 | 1.01% | -37.52% | $1,239,588 | 56,893.23 |  |
| 1877 |  Comcast tokenized stock (xStock) |
31.46 | 0.28% | 0.06% | $1,239,418 | 695,597 |  |
| 1878 |  Stratos |
0.03179 | -7.39% | -21.36% | $1,233,484 | 134,093 |  |
| 1879 |  Netflix Tokenized Stock (Ondo) |
828.78 | -0.2% | -3.41% | $1,227,137 | 4,267,720 |  |
| 1880 |  AgriDex |
0.004321 | 3.71% | -2.84% | $1,227,110 | 14,419.17 |  |
| 1881 |  San Chan |
0.001302 | 9.72% | -10.02% | $1,226,536 | 173,659 |  |
| 1882 |  BASE |
0.000001318 | -7.47% | -14.81% | $1,225,066 | 10,164.53 |  |
| 1883 |  Push Protocol |
0.01357 | 1.59% | 15.63% | $1,224,598 | 412,242 |  |
| 1884 |  Griffin AI |
0.002738 | -0.99% | 0.6% | $1,218,329 | 3,502,724 |  |
| 1885 |  JMPT Rewards |
0.6430 | 1.39% | -6.61% | $1,217,886 | 39,899.92 |  |
| 1886 |  Stool Prisondente |
0.001216 | 1.64% | -9.72% | $1,215,936 | 252,856 |  |
| 1887 |  Pwease |
0.001214 | 7.35% | 10.64% | $1,214,394 | 496,354 |  |
| 1888 |  Light |
0.002119 | 0.47% | -30.33% | $1,207,988 | 41.77 |  |
| 1889 |  Aerobud |
0.001243 | 12.34% | -29.32% | $1,205,998 | 161,987 |  |
| 1890 |  COMMON |
0.0005151 | -11.54% | -80.77% | $1,203,616 | 2,991,917 |  |
| 1891 |  OpenAI tokenized stock (PreStocks) |
1,048.64 | 0.84% | 0% | $1,202,717 | 479,374 |  |
| 1892 |  Vesper |
0.1263 | 0.08% | -19.87% | $1,189,481 |  |
|
| 1893 |  Saito |
0.0006003 | -31.17% | -35.89% | $1,188,203 | 56,240.32 |  |
| 1894 |  Autonomys Network |
0.01362 | -3.72% | -10.33% | $1,186,753 | 40,811.02 |  |
| 1895 |  Chipotle Tokenized Stock (Ondo) |
38.59 | -0.68% | -2.97% | $1,185,756 | 560,992 |  |
| 1896 |  Cream Finance |
0.6361 | 4.42% | -0.55% | $1,180,336 | 1,638.76 |  |
| 1897 |  Airbnb Tokenized Stock (Ondo) |
131.90 | 2.03% | -1.04% | $1,175,057 | 2,546,186 |  |
| 1898 |  PlayDapp |
0.001829 | -2.35% | -18.05% | $1,174,872 | 75,604.91 |  |
| 1899 |  HELLO Labs |
0.001603 | -6.32% | -32.85% | $1,172,852 | 131,321 |  |
| 1900 |  PayPal Tokenized Stock (Ondo) |
52.96 | 0.37% | -6.68% | $1,172,048 | 17,651.18 |  |
Trang hiện tại 19/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:35:13
