Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:50 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  RICE AI |
0.006794 | -0.35% | 13.68% | $1,437,111 | 174,584 |  |
| 1802 |  Verse |
0.00002925 | 0.48% | 0.45% | $1,430,701 | 4,524.93 |  |
| 1803 |  Owlto Finance |
0.004334 | 4.6% | 1.04% | $1,430,198 | 1,046,667 |  |
| 1804 |  UnitedHealth Tokenized Stock (Ondo) |
403.08 | -0.65% | 7.72% | $1,429,708 | 3,818,776 |  |
| 1805 |  LATOKEN |
0.003758 | 0% | -0.28% | $1,428,408 |  |
|
| 1806 |  donotfomoew |
0.0002294 | 3.78% | 5.38% | $1,422,316 | 442,146 |  |
| 1807 |  HyperCycle |
0.009158 | 14.04% | 26.9% | $1,420,687 |  |
|
| 1808 |  XRP Healthcare AI |
0.01419 | -4.48% | -17.01% | $1,419,462 | 75,339.29 |  |
| 1809 |  Venus BCH |
9.16 | 0.86% | -3.33% | $1,413,531 |  |
|
| 1810 |  BIDZ Coin |
0.001662 | 1.14% | 6.84% | $1,413,041 |  |
|
| 1811 |  General Electric Tokenized Stock (Ondo) |
291.63 | -1.44% | -3.59% | $1,410,168 | 1,000,965 |  |
| 1812 |  Gracy |
0.007409 | 1.1% | -1.22% | $1,407,749 | 259,382 |  |
| 1813 |  Storm Trade |
0.005449 | 3.97% | -22.99% | $1,407,099 | 236,065 |  |
| 1814 |  Depinsim |
0.01046 | -24.19% | 100.83% | $1,406,496 | 808,685 |  |
| 1815 |  Shrapnel |
0.0004890 | 12.32% | 11.2% | $1,404,451 | 1,291.30 |  |
| 1816 |  Aerobud |
0.001446 | 1.6% | 4.31% | $1,403,038 | 60,040.85 |  |
| 1817 |  BeB |
0.001403 | -2.04% | -6.42% | $1,402,514 | 22,101.25 |  |
| 1818 |  DerivaDAO |
0.05374 | 4.13% | 0.1% | $1,402,421 | 24.86 |  |
| 1819 |  Cere Network |
0.0002018 | -0.43% | 1.6% | $1,400,258 | 96,765.29 |  |
| 1820 |  QORPO WORLD |
0.002240 | 4.18% | 20.59% | $1,397,595 | 224,863 |  |
| 1821 |  WELF |
0.1101 | 6.04% | -7.74% | $1,393,816 | 24,241.29 |  |
| 1822 |  Starlink |
0.0000001383 | 3.23% | 1.17% | $1,380,381 |  |
|
| 1823 |  SoFi Technologies Tokenized Stock (Ondo) |
15.93 | 3.19% | -0.43% | $1,374,187 | 1,147,144 |  |
| 1824 |  Node AI |
0.01391 | -1.69% | 1.17% | $1,363,880 | 63,840.16 |  |
| 1825 |  EVDC Network |
0.00002156 | -0.53% | 0.86% | $1,363,375 | 104,611 |  |
| 1826 |  Shiro Neko |
0.000000002115 | 10.95% | 30.94% | $1,361,311 | 252,063 |  |
| 1827 |  Eli Lilly tokenized stock (xStock) |
1,024.44 | 2.84% | 5.64% | $1,359,434 | 64,557.49 |  |
| 1828 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1829 |  安 |
0.001358 | 0.92% | 0.62% | $1,358,136 | 305,524 |  |
| 1830 |  TOWER |
0.0002231 | 1.37% | 1.32% | $1,355,724 | 428,761 |  |
| 1831 |  Cycle Network |
0.008806 | 3.44% | 7.27% | $1,353,436 | 335,229 |  |
| 1832 |  DeFinity |
0.009117 | 1.25% | -5.77% | $1,349,948 | 54,198.96 |  |
| 1833 |  Lit Protocol |
0.006133 | -4.64% | -3% | $1,349,183 | 11,723.82 |  |
| 1834 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
41.30 | -0.61% | -10.25% | $1,346,143 | 797,972 |  |
| 1835 |  Knockout Games |
0.001339 | 8.71% | 49.8% | $1,338,822 | 1,477.06 |  |
| 1836 |  Jambo |
0.008311 | 0.52% | 1.48% | $1,338,197 | 1,222,077 |  |
| 1837 |  IREN Tokenized Stock (Ondo) |
57.69 | 5.18% | -6.52% | $1,335,059 | 5,739,927 |  |
| 1838 |  Superfluid |
0.01305 | 2.84% | -4.18% | $1,333,964 | 51,186.39 |  |
| 1839 |  Costco Tokenized Stock (Ondo) |
1,040.39 | 1.47% | 3.19% | $1,333,311 | 4,544,066 |  |
| 1840 |  Fusion |
0.01699 | 0.03% | 0% | $1,329,549 | 5,527.57 |  |
| 1841 |  Phantasma |
0.01070 | -6.97% | -13.65% | $1,327,940 | 107,682 |  |
| 1842 |  Stella |
0.001382 | 66.47% | 336.86% | $1,327,809 | 641,264 |  |
| 1843 |  Dejitaru Tsuka |
0.001328 | -1.45% | -6.67% | $1,327,554 | 54,040.72 |  |
| 1844 |  Xavier: Renegade Angel |
0.001328 | 8.09% | 36.27% | $1,327,538 | 71,760.71 |  |
| 1845 |  Sogni AI |
0.001094 | 1.62% | 1.68% | $1,325,712 | 145,224 |  |
| 1846 |  Cryptocurrency Coin |
0.001325 | -1.11% | -4.16% | $1,324,712 | 7,262.25 |  |
| 1847 |  一 (USD1_ONE) |
0.001324 | 0.65% | 1.78% | $1,324,136 | 50.02 |  |
| 1848 |  Mochi (New) |
0.000001410 | 0.32% | -3.54% | $1,322,386 | 8,050.94 |  |
| 1849 |  Cellframe |
0.04610 | -2% | -3.33% | $1,318,302 | 637,687 |  |
| 1850 |  Italian National Football Team Fan Token |
0.1047 | 0.22% | -6.18% | $1,314,807 | 35,922.03 |  |
| 1851 |  Wall Street Pepe |
0.000006558 | 2.71% | 4.63% | $1,311,550 | 156,907 |  |
| 1852 |  Energi |
0.01300 | 3.91% | 3.71% | $1,310,135 | 107,254 |  |
| 1853 |  TMX |
2.51 | 0.01% | -0.02% | $1,298,309 |  |
|
| 1854 |  KiloEx |
0.006131 | 4.48% | 2.88% | $1,297,945 | 213,372 |  |
| 1855 |  Pepe 2.0 (pepe20.vip) |
0.000000002766 | 0% | 30.01% | $1,297,031 | 66,789.54 |  |
| 1856 |  Zenon |
0.2045 | 15.56% | -18.25% | $1,294,797 |  |
|
| 1857 |  Stride |
0.03199 | -0.16% | 121.31% | $1,294,205 | 1,147.15 |  |
| 1858 |  Rizzmas |
0.000002601 | 4.63% | 10.38% | $1,293,595 | 450,392 |  |
| 1859 |  Superp |
0.004195 | -13.52% | -33.18% | $1,289,715 | 518,433 |  |
| 1860 |  toyow |
0.06044 | 1.04% | -13.3% | $1,287,857 | 1,032,711 |  |
| 1861 |  OpenGPU |
0.06557 | 1.81% | -5.97% | $1,287,706 | 41,454.71 |  |
| 1862 |  DFI.Money |
33.33 | 5.13% | 5.31% | $1,286,273 | 105,359 |  |
| 1863 |  dForce |
0.001284 | 0.03% | 0% | $1,283,722 | 22,761.11 |  |
| 1864 |  Best Wallet |
0.0007675 | -0.06% | -3.03% | $1,282,400 | 2,002.74 |  |
| 1865 |  Clore.ai |
0.002017 | 9.23% | 10.41% | $1,282,241 | 1,387,877 |  |
| 1866 |  Mother Iggy |
0.001300 | 2.32% | 0.17% | $1,281,775 | 76,443.22 |  |
| 1867 |  Truth |
0.0001051 | -9.51% | -1.28% | $1,276,846 | 335,679 |  |
| 1868 |  ShareToken |
0.0003532 | 2.97% | 11.83% | $1,276,737 | 42,658.95 |  |
| 1869 |  Baanx |
0.005158 | 8.79% | 9.99% | $1,275,096 | 275.88 |  |
| 1870 |  Cream Finance |
0.6855 | 4.13% | 6.35% | $1,272,000 | 1,250.00 |  |
| 1871 |  Neuron |
0.003454 | -2.69% | -7.1% | $1,270,320 | 4,315.64 |  |
| 1872 |  VK Token |
0.0001165 | -5.97% | -30.33% | $1,270,044 | 120.49 |  |
| 1873 |  Trip.com Group Tokenized Stock (Ondo) |
50.48 | -4.11% | -4.97% | $1,269,178 | 1,064,924 |  |
| 1874 |  Statter Network |
0.02509 | -4.03% | 6.17% | $1,263,048 | 91,840.06 |  |
| 1875 |  Sovryn |
0.02113 | -7.63% | -3.92% | $1,260,372 | 435.76 |  |
| 1876 |  ARAI |
0.008553 | -0.69% | 11.27% | $1,260,287 | 237,192 |  |
| 1877 |  Ethervista |
1.34 | 0.77% | 0.54% | $1,259,424 | 68,474.69 |  |
| 1878 |  UnitedHealth tokenized stock (xStock) |
399.79 | 0.11% | 6.31% | $1,259,348 | 717.87 |  |
| 1879 |  SMARDEX USDN |
0.9998 | 0% | 0.24% | $1,258,373 | 1,266.04 |  |
| 1880 |  Cypherium |
0.003277 | -0.31% | -17.47% | $1,254,839 | 59,091.34 |  |
| 1881 |  Magpie |
0.002200 | 0.6% | 6.29% | $1,250,547 | 2,623.57 |  |
| 1882 |  PoP Planet |
0.008882 | -0.25% | -0.27% | $1,243,455 | 94,357.29 |  |
| 1883 |  AllUnity EUR |
1.17 | -0.54% | -0.63% | $1,242,850 | 2,656,575 |  |
| 1884 |  XRP Healthcare |
0.01755 | -0.17% | 1.11% | $1,241,004 | 61,993.76 |  |
| 1885 |  TERMINUS |
0.01238 | -8.08% | -18.34% | $1,238,073 | 104,677 |  |
| 1886 |  Bifrost |
0.03254 | 2.08% | 1.91% | $1,233,847 | 819,705 |  |
| 1887 |  BLOCKLORDS |
0.02989 | -2.44% | -12.75% | $1,233,563 | 99,865.41 |  |
| 1888 |  W Coin |
0.0001892 | -1.22% | -8.46% | $1,232,892 | 75,201.64 |  |
| 1889 |  LinqAI |
0.003461 | 0.21% | -4.52% | $1,231,710 | 215,616 |  |
| 1890 |  Goldman Sachs Tokenized Stock (Ondo) |
980.28 | 2.13% | 5.32% | $1,231,683 | 1,185,440 |  |
| 1891 |  ADAMANT Messenger |
0.01112 | 0.05% | 0.37% | $1,227,402 | 108,156 |  |
| 1892 |  币安Holder |
0.001227 | 19.23% | 25.68% | $1,227,177 | 489,984 |  |
| 1893 |  Serum |
0.004644 | 2.84% | 2.17% | $1,222,437 | 175,327 |  |
| 1894 |  SALT |
0.01018 | 0.79% | -8.07% | $1,221,856 |  |
|
| 1895 |  zkRace |
0.01017 | 0.7% | 4.35% | $1,220,178 | 2,135.31 |  |
| 1896 |  TOKPIE |
0.04242 | -0.38% | 2.36% | $1,218,003 | 3.84 |  |
| 1897 |  Waves Enterprise |
0.005411 | -12.9% | -0.98% | $1,217,540 | 726.19 |  |
| 1898 |  Aston Villa Fan Token |
0.1616 | -1.84% | 12.2% | $1,214,668 | 131,203 |  |
| 1899 |  Financie Token |
0.0003222 | 1.51% | 0.18% | $1,214,191 | 26,554.08 |  |
| 1900 |  Bitcoin 2 |
0.06558 | 2.2% | 4.8% | $1,209,206 | 10,680.00 |  |
Trang hiện tại 19/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:50
