Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:26 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  Rocket Lab Tokenized Stock (Ondo) |
84.03 | -1.47% | -15.88% | $1,235,673 | 1,042,426 |  |
| 1802 |  Cycle Network |
0.008014 | 0.05% | -0.56% | $1,231,776 | 31.01 |  |
| 1803 |  Robinhood |
0.00002797 | -25.9% | 487.93% | $1,246,072 | 1,597,720 |  |
| 1804 |  Echo Protocol |
0.003485 | 0.53% | -4.2% | $1,229,010 | 94,589.82 |  |
| 1805 |  AllUnity EUR |
1.15 | 0.3% | 0.18% | $1,222,349 | 1,436,116 |  |
| 1806 |  Department Of Government Efficiency (dogegov.com) |
0.001247 | 0.49% | 0% | $1,221,090 | 732,424 |  |
| 1807 |  ADAMANT Messenger |
0.01100 | -0.22% | -0.8% | $1,214,145 | 171,225 |  |
| 1808 |  HyperGPT |
0.001305 | 0.54% | -9.74% | $1,213,333 | 328,086 |  |
| 1809 |  Karate Combat |
0.00001811 | 2.45% | -3.98% | $1,207,156 |  |
|
| 1810 |  OpenAI tokenized stock (PreStocks) |
860.12 | 2.65% | -11.75% | $1,206,613 | 15,580.27 |  |
| 1811 |  Helium IOT |
0.00005956 | -12.1% | 18.94% | $1,206,267 |  |
|
| 1812 |  DeepBrain Chain |
0.0002209 | 4.38% | 29.51% | $1,199,415 | 4,676.46 |  |
| 1813 |  Axiome |
0.001222 | 10.21% | -34.46% | $1,197,141 | 123,007 |  |
| 1814 |  Areum |
0.01015 | 3.8% | -2.26% | $1,196,482 | 4,028.78 |  |
| 1815 |  Immunefi |
0.001350 | 0.27% | -1.54% | $1,178,677 | 1,239,291 |  |
| 1816 |  ShibaDoge |
0.000000000000 | -0.18% | 2.97% | $1,180,381 | 454.52 |  |
| 1817 |  Reddit Tokenized Stock (Ondo) |
200.93 | 3.57% | 4.1% | $1,177,130 | 916,243 |  |
| 1818 |  Mastercard Tokenized Stock (Ondo) |
523.68 | 0.2% | -3.02% | $1,176,593 | 1,981,318 |  |
| 1819 |  Bitcoin Silver AI |
839.93 | 1.26% | 3.58% | $1,176,735 | 308,948 |  |
| 1820 |  Baby Asteroid (Honoring Liv) |
0.000000002788 | 0.06% | -8.78% | $1,170,817 | 31,015.08 |  |
| 1821 |  Luxxcoin |
0.0005105 | 2.51% | 2.18% | $1,168,641 | 818,553 |  |
| 1822 |  MAGA (magamemecoin.com) |
0.02644 | -0.5% | 1.87% | $1,163,311 |  |
|
| 1823 |  Creditlink |
0.005685 | 1.79% | -11.05% | $1,163,120 | 88,726.95 |  |
| 1824 |  noice |
0.00001277 | -2.03% | -22.4% | $1,161,295 | 125,442 |  |
| 1825 |  Bomb Crypto (BNB) |
0.01470 | -0.3% | 4.27% | $1,161,071 | 2,799.85 |  |
| 1826 |  PsyopAnime |
0.001160 | -7.1% | 5.51% | $1,160,012 | 587,959 |  |
| 1827 |  Block (blockstreet.xyz) |
0.002498 | 0.94% | -5.57% | $1,148,852 | 138,828 |  |
| 1828 |  ZTX |
0.0001391 | -15.71% | -47.19% | $1,145,709 | 159,788 |  |
| 1829 |  Nokia Tokenized Stock (Ondo) |
12.85 | 7.68% | 5.79% | $1,146,071 | 507,635 |  |
| 1830 |  Anchored Coins AEUR |
1.14 | 1.91% | 1.84% | $1,142,507 | 12,212.12 |  |
| 1831 |  Uranus |
0.01141 | -2.38% | -23.77% | $1,141,267 | 36,578.29 |  |
| 1832 |  catwifmask |
0.001140 | 8.67% | -21.81% | $1,139,621 | 41,293.85 |  |
| 1833 |  Dero |
0.07960 | -1.63% | 84.78% | $1,139,333 |  |
|
| 1834 |  Kima Network |
0.005843 | 2.78% | -2.57% | $1,138,082 |  |
|
| 1835 |  Napoli Fan Token |
0.1914 | -0.02% | 2% | $1,135,578 | 108,403 |  |
| 1836 |  Swash |
0.001134 | -0.62% | -3.36% | $1,128,408 | 692.44 |  |
| 1837 |  CUDIS |
0.004585 | -0.92% | -6.61% | $1,134,670 | 4,192,714 |  |
| 1838 |  Roaring Kitty |
0.001131 | 0.91% | 5.06% | $1,131,123 | 189,082 |  |
| 1839 |  TOKPIE |
0.03941 | 0.61% | -0.93% | $1,131,759 |  |
|
| 1840 |  Palantir Tokenized bStocks |
128.60 | -2.42% | -1.1% | $1,130,546 | 2,474,703 |  |
| 1841 |  Costco Tokenized Stock (Ondo) |
912.26 | -3.6% | -3.87% | $1,129,372 | 4,699,439 |  |
| 1842 |  NikolAI |
0.001131 | -2.85% | 5.12% | $1,131,126 | 938.00 |  |
| 1843 |  Izumi Finance |
0.001436 | -0.22% | 0.35% | $1,130,493 | 3,513.34 |  |
| 1844 |  Housecoin |
0.001108 | -6.89% | -22.04% | $1,106,461 | 2,101,879 |  |
| 1845 |  JD.com Tokenized Stock (Ondo) |
28.97 | 1.02% | 5.47% | $1,127,565 | 884,833 |  |
| 1846 |  Signum |
0.0005292 | 1.22% | -0.82% | $1,127,155 | 4,592.52 |  |
| 1847 |  Lumentum Tokenized bStocks |
797.96 | 14.06% | 8.23% | $1,124,658 | 2,887,565 |  |
| 1848 |  一 (USD1_ONE) |
0.001120 | -0.32% | -4.29% | $1,120,023 | 18.69 |  |
| 1849 |  Pirate Nation |
0.001555 | -4.73% | -44.01% | $1,116,609 | 83,308.57 |  |
| 1850 |  Gochujangcoin |
0.00000009968 | 0.48% | -37.26% | $1,114,222 | 124,398 |  |
| 1851 |  PLAYA3ULL GAMES |
0.00007664 | 4.68% | 10.73% | $1,110,242 | 55,638.95 |  |
| 1852 |  WAGMI Games |
0.0000005006 | 3.47% | 5.42% | $1,101,348 |  |
|
| 1853 |  Mochimo |
0.03927 | 2.63% | -13.01% | $1,099,595 | 954.66 |  |
| 1854 |  Sentio |
0.01963 | -2.08% | -4.61% | $1,099,330 | 357,255 |  |
| 1855 |  Asteroid (Asteroid OG) |
0.001097 | 12.54% | -27.68% | $1,096,789 | 51,565.75 |  |
| 1856 |  ALEX Lab |
0.001805 | 0.5% | -24.92% | $1,094,512 | 96,850.50 |  |
| 1857 |  Azit |
0.002457 | -1.51% | 0.05% | $1,092,193 | 8,935.18 |  |
| 1858 |  Nibiru |
0.001068 | 5% | -19.78% | $1,090,284 | 288,695 |  |
| 1859 |  Everest |
0.009333 | -2.73% | 22.78% | $1,089,167 | 876.58 |  |
| 1860 |  Meta Tokenized bStocks |
644.00 | 6.94% | 9.7% | $1,086,113 | 1,082,096 |  |
| 1861 |  AOL (America Online) |
0.001086 | 2.51% | -3.04% | $1,085,230 | 199,032 |  |
| 1862 |  NFPrompt |
0.001821 | -66.2% | -75.75% | $1,094,236 | 17,690,090 |  |
| 1863 |  Rai Reflex Index |
1.98 | 0.16% | 2.44% | $1,078,947 | 672.17 |  |
| 1864 |  Portugal National Team Fan Token |
0.08311 | -1.42% | -41.98% | $1,077,453 | 204,021 |  |
| 1865 |  GaiAI |
0.006562 | -3.41% | 0.41% | $1,077,331 | 192.68 |  |
| 1866 |  StarSlax |
0.0004295 | -3.19% | -11.07% | $1,074,547 | 193,426 |  |
| 1867 |  Prosper |
0.02088 | -0.08% | -1.23% | $1,073,279 | 44,198.43 |  |
| 1868 |  Beam |
0.007097 | 2.77% | -4.4% | $1,069,901 | 6,163.04 |  |
| 1869 |  Corning Tokenized Stock (Ondo) |
196.88 | 6.43% | -2.45% | $1,067,245 | 685,129 |  |
| 1870 |  WELF |
0.08402 | 3.94% | 12.04% | $1,063,640 | 82,157.11 |  |
| 1871 |  Starlink |
0.0000001066 | -0.19% | 2.56% | $1,063,347 |  |
|
| 1872 |  JMPT Rewards |
0.5610 | -1.54% | 6.01% | $1,062,558 | 5,454.91 |  |
| 1873 |  Pipe Network |
0.01061 | -12.74% | -6.25% | $1,060,506 | 370,152 |  |
| 1874 |  Pandora |
106.04 | -0.56% | -0.76% | $1,060,363 | 96.82 |  |
| 1875 |  Chipotle Tokenized Stock (Ondo) |
34.41 | 3.47% | -2.02% | $1,060,683 | 894,937 |  |
| 1876 |  Shrapnel |
0.0003637 | 5.54% | -4.22% | $1,055,527 |  |
|
| 1877 |  Verasity |
0.00001127 | 10.94% | 28.76% | $1,050,477 | 150,776 |  |
| 1878 |  PoP Planet |
0.007503 | -0.03% | -2.82% | $1,050,365 | 81,249.58 |  |
| 1879 |  DeFinity |
0.007067 | 0.13% | -0.26% | $1,046,502 | 70.57 |  |
| 1880 |  Xavier: Renegade Angel |
0.001046 | -2.24% | -18.44% | $1,045,960 | 519,641 |  |
| 1881 |  WINR Protocol |
0.001447 | 5.07% | 44.81% | $1,031,322 |  |
|
| 1882 |  IDRX |
0.00005564 | -0.26% | 0.56% | $1,031,223 |  |
|
| 1883 |  VAIOT |
0.002597 | -1.97% | 0.49% | $1,029,869 | 41,507.80 |  |
| 1884 |  QCAD |
0.7057 | 0.17% | 0.17% | $1,023,971 | 6.07 |  |
| 1885 |  New XAI gork |
0.001024 | -1.25% | -17.75% | $1,023,960 | 1,750,905 |  |
| 1886 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
77.95 | 0.98% | 1.09% | $1,020,653 | 709,987 |  |
| 1887 |  ValleyDAO |
0.09602 | 8.41% | -6.37% | $1,020,195 |  |
|
| 1888 |  Gracy |
0.005361 | 1.08% | 3.42% | $1,018,558 | 145,436 |  |
| 1889 |  Wall Street Pepe |
0.000005091 | 4.79% | 5.85% | $1,018,279 | 26,027.59 |  |
| 1890 |  Node AI |
0.01034 | 1.86% | -4.96% | $1,014,309 | 63,164.04 |  |
| 1891 |  PayPal Tokenized Stock (Ondo) |
45.67 | 2.52% | 0.58% | $1,015,242 | 878,283 |  |
| 1892 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.73 | 0% | 0% | $1,011,817 |  |
|
| 1893 |  MCN |
0.08425 | -1.13% | 1.39% | $1,010,983 | 253,463 |  |
| 1894 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) |
193.88 | 12.18% | 6.15% | $1,009,657 | 1,238,687 |  |
| 1895 |  Obol |
0.003314 | 10.02% | -11.38% | $1,006,147 | 1,220,928 |  |
| 1896 |  TOP AI Network |
0.00006948 | -0.01% | -0.07% | $1,000,620 | 194,456 |  |
| 1897 |  NuNet |
0.001986 | -2.25% | -8.42% | $1,000,954 | 98,083.24 |  |
| 1898 |  Hoppy (hoppy.vip) |
0.000002365 | 1.69% | 1.33% | $995,120 | 49,989.99 |  |
| 1899 |  Mezo |
0.01154 | 0.27% | -4.9% | $992,624 | 810,948 |  |
| 1900 |  Sovryn |
0.01659 | 3.83% | 4.2% | $991,643 | 182.69 |  |
Trang hiện tại 19/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:26
