Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:17:34 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1701 |  Hoge Finance |
0.000004122 | -1.67% | -5.77% | $1,621,431 |  |
|
| 1702 |  Nexera |
0.001549 | -3.58% | -13.59% | $1,620,515 | 13,384.49 |  |
| 1703 |  ParaSwap |
0.002174 | 0.26% | 0.53% | $1,619,790 | 136.66 |  |
| 1704 |  PLAYA3ULL GAMES |
0.0001118 | 3.13% | -13.59% | $1,619,616 | 242,792 |  |
| 1705 |  TOKPIE |
0.05635 | 0.85% | 6.08% | $1,618,089 |  |
|
| 1706 |  Visa Tokenized Stock (Ondo) |
297.08 | -0.27% | -1.45% | $1,613,823 | 937,627 |  |
| 1707 |  Kima Network |
0.01566 | 0.89% | -5.47% | $1,611,229 | 34,495.09 |  |
| 1708 |  Crypterium |
0.01692 | 0% | 0% | $1,601,740 |  |
|
| 1709 |  EVDC Network |
0.00002528 | 1.65% | -0.19% | $1,598,411 | 470,963 |  |
| 1710 |  Best Wallet |
0.0009540 | -0.54% | 1.78% | $1,594,043 | 193,442 |  |
| 1711 |  LATOKEN |
0.004187 | 0.01% | -1.47% | $1,591,513 | 69.83 |  |
| 1712 |  Crypto Asset Governance Alliance |
0.00002586 | 0.02% | -2.05% | $1,590,294 | 8,990.07 |  |
| 1713 |  RichQUACK.com |
0.000000000036 | -0.61% | 0.25% | $1,585,893 | 10,131.75 |  |
| 1714 |  RETARDIO |
0.001622 | 8.42% | -3.76% | $1,582,382 | 620,099 |  |
| 1715 |  XELIS |
0.3172 | -1.72% | 1.7% | $1,579,814 | 20,354.98 |  |
| 1716 |  Sogni AI |
0.001302 | -1.71% | -2.62% | $1,578,596 | 241,431 |  |
| 1717 |  Signum |
0.0007395 | -13.75% | 7.16% | $1,574,977 | 10,808.68 |  |
| 1718 |  GT Protocol |
0.02336 | 1.13% | -6.94% | $1,549,942 | 194,935 |  |
| 1719 |  Cere Network |
0.0002233 | -2.08% | -3.68% | $1,549,573 | 79,124.86 |  |
| 1720 |  DOPU The Dog with A Purpose |
0.001936 | 0.97% | 1.49% | $1,549,045 | 568,774 |  |
| 1721 |  Marvell Technology Tokenized Stock (Ondo) |
94.91 | 1.02% | 9.82% | $1,547,773 | 695,064 |  |
| 1722 |  Populous |
0.02894 | -13.08% | -14.31% | $1,541,056 |  |
|
| 1723 |  MAGA (magamemecoin.com) |
0.03500 | -0.59% | -9.59% | $1,540,083 | 39,309.41 |  |
| 1724 |  Broadcom Tokenized Stock (Ondo) |
303.66 | 0.89% | -1.19% | $1,535,992 | 872,373 |  |
| 1725 |  Saros |
0.0005285 | 1.32% | -16.05% | $1,533,834 | 511,531 |  |
| 1726 |  Union |
0.0007987 | 2.17% | -14.67% | $1,532,689 | 2,474,114 |  |
| 1727 |  Equinix Tokenized Stock (Ondo) |
959.02 | 0.16% | 1.31% | $1,531,750 | 644,558 |  |
| 1728 |  New XAI gork |
0.001530 | -0.52% | 7.31% | $1,529,586 | 148,753 |  |
| 1729 |  Solcasino Token |
0.001246 | 1.6% | 0.44% | $1,528,700 | 694.64 |  |
| 1730 |  Lumint |
0.02777 | -0.68% | -1.19% | $1,528,556 | 62,698.40 |  |
| 1731 |  Lit Protocol |
0.006919 | -1.23% | -5.2% | $1,522,070 | 18,479.00 |  |
| 1732 |  Robonomics.network |
0.7056 | -5.79% | -7.87% | $1,519,907 | 247.67 |  |
| 1733 |  Ctomorrow Platform |
0.0009318 | -0.2% | -0.77% | $1,519,366 | 151,236 |  |
| 1734 |  OpenGPU |
0.07719 | -5.3% | -10.84% | $1,515,886 | 51,547.50 |  |
| 1735 |  CatCoin |
0.000000000030 | 1.37% | -3.83% | $1,514,425 | 958,630 |  |
| 1736 |  Clore.ai |
0.002376 | -1.22% | -9.35% | $1,510,681 | 1,189,805 |  |
| 1737 |  Dione Protocol |
0.0001259 | -0.25% | -10.59% | $1,506,849 | 17,334.82 |  |
| 1738 |  Ethervista |
1.60 | 7.94% | -1.45% | $1,505,007 | 230,483 |  |
| 1739 |  Byte |
0.000001559 | 1.33% | -5.55% | $1,503,382 | 81,969.52 |  |
| 1740 |  TOWER |
0.0002472 | -0.41% | -6.75% | $1,502,476 | 649,287 |  |
| 1741 |  BeB |
0.001499 | 5.37% | -0.09% | $1,498,416 | 47,085.02 |  |
| 1742 |  Unstable Coin (usduc.io) |
0.001498 | -4.8% | 0.08% | $1,497,741 | 230,157 |  |
| 1743 |  UNCX Network |
31.93 | 6.31% | -6.42% | $1,489,368 | 9,458.35 |  |
| 1744 |  Azit |
0.003568 | -0.7% | 1.42% | $1,481,479 | 189,396 |  |
| 1745 |  IDNGold |
14.20 | -25.47% | -29.8% | $1,479,019 | 1,635,451 |  |
| 1746 |  BIDZ Coin |
0.001740 | -3.7% | 8.49% | $1,478,659 |  |
|
| 1747 |  Crypton |
0.1406 | 101% | -2.62% | $1,476,100 | 103,125 |  |
| 1748 |  Roaring Kitty |
0.001476 | -1.24% | -7.49% | $1,476,031 | 258,218 |  |
| 1749 |  Starlink |
0.0000001474 | 2.17% | -1.79% | $1,470,771 | 8,507.87 |  |
| 1750 |  Palantir Technologies Tokenized Stock (Ondo) |
143.67 | 1.86% | -3.66% | $1,470,055 | 2,643,307 |  |
| 1751 |  Venus BCH |
9.49 | -6.15% | -2.68% | $1,465,741 |  |
|
| 1752 |  My Lovely Planet |
0.01458 | -4.44% | -8.33% | $1,459,189 | 266,250 |  |
| 1753 |  Strawberry AI |
0.01459 | -6.57% | -19.6% | $1,458,779 | 2,632.03 |  |
| 1754 |  Artyfact |
0.07463 | -2.25% | -2.28% | $1,453,846 | 1,191,085 |  |
| 1755 |  Aleph Zero |
0.005441 | 0.19% | -3.79% | $1,451,414 | 97,753.08 |  |
| 1756 |  Cipher |
0.0002233 | 1.18% | 9.04% | $1,444,063 | 89,003.22 |  |
| 1757 |  Anduril tokenized stock (PreStocks) |
125.96 | -0.78% | 0.11% | $1,442,186 |  |
|
| 1758 |  Owlto Finance |
0.004364 | 2.73% | -16.97% | $1,440,250 | 985,563 |  |
| 1759 |  Samoyedcoin |
0.0003937 | -3% | -15.69% | $1,439,856 | 67,929.91 |  |
| 1760 |  SafeCoin |
0.05188 | -1.19% | -2.68% | $1,438,797 | 471.35 |  |
| 1761 |  Cellframe |
0.05021 | 0.37% | 5.59% | $1,435,992 | 360,096 |  |
| 1762 |  Financie Token |
0.0003797 | 1.24% | -4.97% | $1,431,068 | 22,475.37 |  |
| 1763 |  Hoppy |
0.000003399 | -2.34% | -11.45% | $1,429,799 | 274,782 |  |
| 1764 |  SIDUS |
0.00008190 | 0.57% | -5.37% | $1,427,154 | 80,211.58 |  |
| 1765 |  Stella |
0.001483 | -6.91% | -38.97% | $1,424,952 | 129,814 |  |
| 1766 |  Enigma |
0.02261 | -1.04% | -2.51% | $1,424,485 | 37,546.27 |  |
| 1767 |  OpenAI tokenized stock (PreStocks) |
1,229.54 | -0.05% | 5.82% | $1,410,190 | 15,316.88 |  |
| 1768 |  Tron Bull |
0.001482 | 2.37% | 5.9% | $1,408,660 |  |
|
| 1769 |  Graphlinq Chain |
0.004137 | -0.67% | -10.73% | $1,406,564 | 134,131 |  |
| 1770 |  Mochimo |
0.05016 | 22.44% | 37.09% | $1,404,555 | 2,257.00 |  |
| 1771 |  Abbott Tokenized Stock (Ondo) |
104.71 | -0.21% | -1.27% | $1,401,705 | 1,754,597 |  |
| 1772 |  SMARDEX USDN |
0.9960 | 0.58% | -0.01% | $1,399,625 | 1,269.64 |  |
| 1773 |  安 |
0.001392 | -0.4% | 7.3% | $1,391,859 | 308,355 |  |
| 1774 |  donotfomoew |
0.0002243 | 2.59% | -5.1% | $1,390,902 | 448,212 |  |
| 1775 |  Brett (ETH) |
0.02002 | -2.66% | -20.61% | $1,389,596 | 107,525 |  |
| 1776 |  Numerico |
0.009196 | 0% | 218% | $1,383,108 |  |
|
| 1777 |  catwifmask |
0.001383 | -1.5% | -4.54% | $1,382,735 | 188,170 |  |
| 1778 |  Polytrade |
0.03334 | -3.74% | -17.24% | $1,376,673 | 141,788 |  |
| 1779 |  dForce |
0.001372 | 8.09% | 12.31% | $1,371,839 | 52,392.86 |  |
| 1780 |  Bitcicoin |
0.0001779 | 0% | 0% | $1,371,403 |  |
|
| 1781 |  DerivaDAO |
0.05250 | -41.17% | 4.91% | $1,369,907 | 7.57 |  |
| 1782 |  1 coin can change your life |
0.001369 | -8.61% | -11.98% | $1,368,445 | 195,917 |  |
| 1783 |  Kimchi (CTO) |
0.000001364 | 10.2% | 73.87% | $1,363,932 | 60,751.92 |  |
| 1784 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1785 |  zkRace |
0.01130 | -4.3% | -0.96% | $1,355,465 | 11,191.24 |  |
| 1786 |  Shina Inu |
0.0000001109 | -1.32% | 0.14% | $1,354,621 | 17,963.19 |  |
| 1787 |  General Electric Tokenized Stock (Ondo) |
285.29 | 0.7% | -0.33% | $1,354,320 | 815,335 |  |
| 1788 |  ShibaDoge |
0.000000000000 | 1.3% | -0.92% | $1,350,636 | 102.42 |  |
| 1789 |  JINDOGE |
0.001350 | 3.55% | -3.17% | $1,349,724 | 12,013.85 |  |
| 1790 |  Spectral |
0.09565 | -1.02% | -7.85% | $1,349,078 | 142,372 |  |
| 1791 |  Moon Tropica |
0.4503 | -8.14% | -22.15% | $1,347,449 |  |
|
| 1792 |  Vader |
0.001350 | -1.9% | -1.76% | $1,345,420 | 189,621 |  |
| 1793 |  Echelon (EchelonMarket) |
0.09970 | -2.42% | -14.51% | $1,345,902 | 310,409 |  |
| 1794 |  Katana Inu |
0.00003601 | 0.03% | -5.19% | $1,343,305 | 19,618.75 |  |
| 1795 |  Magpie |
0.002347 | 0.12% | -8.49% | $1,334,014 | 5,601.77 |  |
| 1796 |  Orbit Chain |
0.001928 | -0.01% | -6.37% | $1,332,118 |  |
|
| 1797 |  PAW |
0.000000001405 | -11.1% | -65.87% | $1,331,759 | 72,156.29 |  |
| 1798 |  MemeFi |
0.0001331 | -4.79% | -9.16% | $1,331,305 | 3,189,672 |  |
| 1799 |  GMCoin |
0.03232 | 1.29% | -1.89% | $1,331,122 | 4,381.61 |  |
| 1800 |  Equilibria Finance |
0.03935 | -2.07% | -10.24% | $1,330,980 |  |
Trang hiện tại 18/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:17:34
