Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:28 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1701 |  MAGA (magamemecoin.com) |
0.04121 | 3.75% | -0.05% | $1,813,212 | 8,465.83 |  |
| 1702 |  Multichain |
0.1243 | 0.04% | -29.37% | $1,806,769 | 2,279.28 |  |
| 1703 |  Pipe Network |
0.01806 | 0.74% | 0.31% | $1,806,496 | 276,370 |  |
| 1704 |  Obol |
0.01117 | -7.23% | -25.78% | $1,801,875 | 2,887,394 |  |
| 1705 |  Azit |
0.004187 | -0.74% | 1.57% | $1,799,717 | 111,453 |  |
| 1706 |  TOPGOAL |
0.003309 | 0% | 0% | $1,799,449 |  |
|
| 1707 |  Blockchain Foundation for Innovation & Collaboration |
0.1699 | 0.71% | -9.09% | $1,797,673 | 64.87 |  |
| 1708 |  MemeFi |
0.0001792 | 6.42% | 5.29% | $1,792,375 | 3,844,141 |  |
| 1709 |  Nibiru |
0.001811 | 0.04% | -1.54% | $1,790,379 | 400,989 |  |
| 1710 |  Broadcom tokenized stock (xStock) |
439.26 | 4.94% | 5.62% | $1,778,986 | 995,344 |  |
| 1711 |  Velas |
0.0006435 | -0.66% | 6.67% | $1,778,709 | 25.46 |  |
| 1712 |  SafeCoin |
0.06401 | 0% | 22.53% | $1,775,219 |  |
|
| 1713 |  Verasity |
0.00001892 | 4.94% | 7.45% | $1,763,124 | 368,626 |  |
| 1714 |  ValleyDAO |
0.1656 | 0.6% | 0.66% | $1,759,194 | 1,973.20 |  |
| 1715 |  Karate Combat |
0.00002636 | 2.66% | 7.06% | $1,756,772 |  |
|
| 1716 |  Baidu Tokenized Stock (Ondo) |
140.57 | -2.15% | -2.96% | $1,756,560 | 799,339 |  |
| 1717 |  Visa Tokenized Stock (Ondo) |
322.50 | 0.13% | -0.66% | $1,754,992 | 942,526 |  |
| 1718 |  Polytrade |
0.04244 | -3.42% | 8.6% | $1,752,299 | 187,256 |  |
| 1719 |  Byte |
0.000001817 | 0.62% | -8.59% | $1,752,187 | 81,970.61 |  |
| 1720 |  Equinix Tokenized Stock (Ondo) |
1,090.60 | -0.24% | 1.74% | $1,750,603 | 692,599 |  |
| 1721 |  XL1 |
0.0003049 | -4.55% | 21.81% | $1,749,879 | 1,069,315 |  |
| 1722 |  Creditlink |
0.008523 | 70.16% | 156.75% | $1,743,683 | 1,637,427 |  |
| 1723 |  Palu |
0.001744 | 10.37% | 14.38% | $1,743,569 | 584,260 |  |
| 1724 |  Perpetual Protocol |
0.02641 | -8.94% | 3.85% | $1,743,191 | 654,123 |  |
| 1725 |  Pandora |
174.22 | 1.92% | 10.92% | $1,742,174 |  |
|
| 1726 |  LC SHIB |
0.001842 | 0.53% | -15.76% | $1,739,953 | 448,300 |  |
| 1727 |  Kin |
0.0000006295 | 0.03% | -1.07% | $1,736,195 | 58,052.60 |  |
| 1728 |  Rai Reflex Index |
3.09 | -0.15% | -0.16% | $1,729,978 | 2,082.03 |  |
| 1729 |  IBM Tokenized Stock (Ondo) |
221.85 | 1.8% | -4.77% | $1,719,714 | 968,948 |  |
| 1730 |  Anduril tokenized stock (PreStocks) |
119.45 | 2.01% | -28.23% | $1,718,959 | 86,761.83 |  |
| 1731 |  Boop |
0.005477 | -1.35% | -1.65% | $1,713,576 | 18,608.26 |  |
| 1732 |  Laqira Protocol |
0.01931 | 1.68% | 11.16% | $1,711,008 | 533,740 |  |
| 1733 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00009766 | -3.69% | 16.82% | $1,709,538 | 101,896 |  |
| 1734 |  Opus Genesis |
0.001704 | 2.08% | -1.98% | $1,704,349 | 2,946.58 |  |
| 1735 |  Zyfai |
0.009134 | -6.94% | -1.18% | $1,698,322 | 35,658.42 |  |
| 1736 |  Fautor |
0.001869 | -1.37% | 8.15% | $1,697,359 | 841.96 |  |
| 1737 |  Palo Alto Networks Tokenized Stock (Ondo) |
237.91 | 5.88% | 22.58% | $1,696,213 | 785,234 |  |
| 1738 |  Linde plc Tokenized Stock (Ondo) |
516.75 | 0.02% | 2.75% | $1,688,138 | 935,360 |  |
| 1739 |  Somnium Space Cubes |
0.1349 | 0.07% | 17.82% | $1,686,250 | 101.55 |  |
| 1740 |  Hoge Finance |
0.000004266 | 0.61% | 5.54% | $1,678,408 |  |
|
| 1741 |  You’ll own nothing & be happy |
0.001676 | 25.52% | 9.57% | $1,675,538 | 128,326 |  |
| 1742 |  WAR |
0.001674 | 1.58% | -33.8% | $1,674,276 | 1,070,747 |  |
| 1743 |  Equilibria Finance |
0.04945 | -0.5% | -1.9% | $1,672,467 |  |
|
| 1744 |  mStable Governance Token: Meta (MTA) |
0.03017 | 2% | 1.84% | $1,672,188 | 52.87 |  |
| 1745 |  Aurory |
0.02218 | 1.77% | -12.84% | $1,666,577 | 86,845.82 |  |
| 1746 |  TrueFi |
0.001336 | -33.97% | -1.26% | $1,659,764 | 710,274 |  |
| 1747 |  noice |
0.00002333 | -1.23% | -1.8% | $1,658,754 | 397,361 |  |
| 1748 |  SunContract |
0.02333 | -0.47% | -0.54% | $1,655,762 | 187,579 |  |
| 1749 |  Matchain |
0.1034 | -30.08% | 190.09% | $1,654,047 | 3,738,520 |  |
| 1750 |  Areum |
0.01391 | -0.97% | 6.99% | $1,640,002 | 94,133.10 |  |
| 1751 |  Dynex |
0.01524 | 0.18% | -4.98% | $1,633,667 | 72,633.49 |  |
| 1752 |  Vita Inu |
0.000000001823 | 2.91% | 10.84% | $1,630,925 | 415,867 |  |
| 1753 |  zKML |
0.01686 | 7.24% | 14.64% | $1,627,338 |  |
|
| 1754 |  UNCX Network |
34.81 | 0% | 4.86% | $1,623,732 |  |
|
| 1755 |  STUFF.io |
0.0004826 | 2.16% | 8.23% | $1,612,020 | 3,629.74 |  |
| 1756 |  RENEC |
0.04472 | -0.12% | 1.26% | $1,605,197 |  |
|
| 1757 |  GMCoin |
0.03889 | 1.74% | 2.11% | $1,601,621 | 3,808.80 |  |
| 1758 |  Crypto Asset Governance Alliance |
0.00002603 | 2.37% | 1.72% | $1,600,747 | 11.73 |  |
| 1759 |  ZClassic |
0.1713 | 2.56% | -2.5% | $1,591,281 |  |
|
| 1760 |  Napoli Fan Token |
0.2810 | -0.06% | -0.02% | $1,582,970 | 79,980.96 |  |
| 1761 |  Artrade |
0.001251 | 29.21% | 170.62% | $1,576,851 | 282,820 |  |
| 1762 |  Crown by Third Time Games |
0.007181 | 2.76% | 14.91% | $1,571,743 | 4,650.11 |  |
| 1763 |  Samoyedcoin |
0.0004280 | -3.22% | 20.62% | $1,565,254 | 67,114.86 |  |
| 1764 |  Tron Bull |
0.001643 | 1.52% | -4.3% | $1,560,974 |  |
|
| 1765 |  XDAG |
0.001212 | -8.23% | 2.89% | $1,552,861 | 265,577 |  |
| 1766 |  Echelon (EchelonMarket) |
0.1148 | 25.73% | 59.63% | $1,550,221 | 512,527 |  |
| 1767 |  Persistence One |
0.007245 | -0.52% | -9.3% | $1,545,798 | 11,292.74 |  |
| 1768 |  LOOK |
0.001672 | -14.38% | -1.31% | $1,541,923 |  |
|
| 1769 |  Minati Coin |
0.2454 | 2.71% | 55.17% | $1,539,755 | 167,831 |  |
| 1770 |  Crypterium |
0.01619 | 0% | 0% | $1,532,553 |  |
|
| 1771 |  Pwease |
0.001532 | -3.61% | 18.57% | $1,531,591 | 259,208 |  |
| 1772 |  Swash |
0.001537 | 0.29% | 0.45% | $1,529,717 | 2,062.72 |  |
| 1773 |  Pepes Dog |
0.000000003621 | 1.85% | 5.46% | $1,523,173 | 1,621,707 |  |
| 1774 |  Katana Inu |
0.00004070 | 1.42% | 12.23% | $1,517,893 | 1,843.24 |  |
| 1775 |  LIBRA |
0.005026 | 1.9% | -1.88% | $1,507,858 |  |
|
| 1776 |  Bitboard |
0.0003399 | -7.73% | 38.01% | $1,505,828 | 337,209 |  |
| 1777 |  DOPU The Dog with A Purpose |
0.001882 | 2.51% | 5.94% | $1,506,009 | 534,660 |  |
| 1778 |  Solcasino Token |
0.001227 | -0.66% | 1.02% | $1,504,957 | 3,602.41 |  |
| 1779 |  GAIA |
0.008844 | -21.67% | 14.78% | $1,503,513 | 1,868,056 |  |
| 1780 |  Crypton |
0.1432 | -0.22% | 2.09% | $1,503,332 | 67,518.16 |  |
| 1781 |  Hoppy |
0.000003560 | -0.27% | -3.9% | $1,497,775 | 106,532 |  |
| 1782 |  StarSlax |
0.0005978 | 1.82% | 2.29% | $1,495,423 | 204,384 |  |
| 1783 |  SolCex |
0.001916 | 4.48% | 4.37% | $1,494,144 | 63,519.12 |  |
| 1784 |  Pepe Unchained (New) |
0.0001415 | 0.94% | 18.6% | $1,493,332 | 220,942 |  |
| 1785 |  ShibaDoge |
0.000000000000 | 0.7% | 0.53% | $1,493,203 | 377.97 |  |
| 1786 |  NodeOps |
0.01117 | 0.76% | -5.89% | $1,490,266 | 3,437,713 |  |
| 1787 |  Alvara Protocol |
0.01394 | 7.87% | 64.27% | $1,490,226 | 25,122.88 |  |
| 1788 |  Boeing Tokenized Stock (Ondo) |
229.75 | -5.42% | -0.15% | $1,486,350 | 2,887,121 |  |
| 1789 |  Lobstar |
0.001483 | -3.55% | -15.68% | $1,482,812 | 451,556 |  |
| 1790 |  New XAI gork |
0.001477 | -6.4% | -3.23% | $1,476,649 | 214,671 |  |
| 1791 |  ChainSwap |
0.001596 | -7.09% | -7.53% | $1,474,715 | 13,446.11 |  |
| 1792 |  Graphlinq Chain |
0.004331 | 2.48% | 4.72% | $1,472,494 | 86,882.32 |  |
| 1793 |  Ctomorrow Platform |
0.0009019 | -0.15% | -0.64% | $1,470,645 | 139,953 |  |
| 1794 |  AR.IO Network |
0.002381 | 1.33% | -7.35% | $1,464,212 | 1,405.73 |  |
| 1795 |  Roaring Kitty |
0.001461 | 0.26% | -14.11% | $1,461,395 | 330,415 |  |
| 1796 |  Super Micro Computer Tokenized Stock (Ondo) |
32.68 | 1.55% | -2.45% | $1,458,171 | 2,508,277 |  |
| 1797 |  Lumint |
0.02649 | 0.47% | 0.74% | $1,458,127 | 146,936 |  |
| 1798 |  Coherent Tokenized Stock (Ondo) |
396.96 | -2.69% | 24.68% | $1,454,491 | 1,358,951 |  |
| 1799 |  UniBot |
1.45 | 14.17% | -1.25% | $1,453,156 | 1,885.51 |  |
| 1800 |  PUP |
0.001452 | 17.14% | -35.79% | $1,452,432 | 708,197 |  |
Trang hiện tại 18/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:28
