Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:33 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1701 |  HOSKY Token |
0.000000006471 | 0.65% | 8.85% | $1,475,296 | 66,652.96 |  |
| 1702 |  Polytrade |
0.03576 | 0.58% | 0.73% | $1,476,639 | 168,118 |  |
| 1703 |  Crypterium |
0.01558 | 0% | 0% | $1,474,625 |  |
|
| 1704 |  Crypton |
0.1400 | 0.2% | 0.17% | $1,469,580 | 87,602.70 |  |
| 1705 |  xMoney |
0.001459 | 6.15% | -0.27% | $1,460,000 | 1,928,247 |  |
| 1706 |  Mayflower AI |
0.003380 | -0.58% | 0.31% | $1,464,690 | 7,925.30 |  |
| 1707 |  My Lovely Planet |
0.01165 | 4.84% | 4.05% | $1,462,868 | 27,807.22 |  |
| 1708 |  Bitcoin 2 |
0.07915 | -0.1% | 1.08% | $1,460,714 | 9,487.81 |  |
| 1709 |  Trabzonspor Fan Token |
0.1738 | -1.05% | 4.77% | $1,459,753 | 51,221.50 |  |
| 1710 |  Saros |
0.0004146 | 24.87% | 45.6% | $1,457,192 | 1,227,310 |  |
| 1711 |  cheqd |
0.002266 | -5.66% | -8.5% | $1,455,592 | 155,815 |  |
| 1712 |  RICE AI |
0.006888 | 5% | 3.59% | $1,457,051 | 109,220 |  |
| 1713 |  Attila |
0.0005235 | 0% | -37.4% | $1,455,208 |  |
|
| 1714 |  fanC |
0.0007804 | 0.01% | -10.58% | $1,454,716 | 7,836.44 |  |
| 1715 |  UnitedHealth Tokenized Stock (Ondo) |
439.12 | 1.42% | 1.67% | $1,452,095 | 1,662,003 |  |
| 1716 |  Defactor |
0.005392 | 0.83% | -1.9% | $1,444,783 |  |
|
| 1717 |  Russell |
0.001485 | 2.8% | -7.55% | $1,442,175 | 59,099.95 |  |
| 1718 |  Rocket Lab Tokenized Stock (Reality) |
83.83 | -1.04% | -16.37% | $1,439,412 |  |
|
| 1719 |  GameFi.org |
0.09553 | 1.08% | -4.97% | $1,428,627 | 82,810.24 |  |
| 1720 |  AstraAI |
0.1428 | 5.36% | 0.17% | $1,427,771 | 69,296.51 |  |
| 1721 |  DOPU The Dog with A Purpose |
0.001771 | 0.32% | -1.24% | $1,417,506 | 304,018 |  |
| 1722 |  Baidu Tokenized Stock (Ondo) |
119.94 | 1.33% | 6.42% | $1,418,143 | 1,154,544 |  |
| 1723 |  GemHUB |
0.002818 | -0.23% | 1.55% | $1,417,821 | 153,304 |  |
| 1724 |  iShares Semiconductor Tokenized ETF (Ondo) |
580.52 | 2.95% | 2.01% | $1,410,749 | 797,450 |  |
| 1725 |  Nebius Tokenized Stock (Reality) |
218.00 | 1.55% | 0.86% | $1,408,326 |  |
|
| 1726 |  HODL (hodl2013) |
0.001408 | 1.49% | -35.68% | $1,407,684 | 91,193.95 |  |
| 1727 |  SIGMA |
0.001563 | 15.49% | -1.9% | $1,406,314 | 814,425 |  |
| 1728 |  RoboStrategy Inc tokenized stock (Backpack) |
33.85 | -0.24% | -0.24% | $1,405,288 | 531,001 |  |
| 1729 |  Microsoft Tokenized bStocks |
385.08 | 0.28% | -1.17% | $1,406,409 | 2,555,663 |  |
| 1730 |  sudeng |
0.0001396 | -2.3% | -8.83% | $1,396,265 | 2,872,953 |  |
| 1731 |  RichQUACK.com |
0.000000000032 | 35.43% | 17.88% | $1,395,731 |  |
|
| 1732 |  Cere Network |
0.0002007 | -0.5% | -3.02% | $1,393,053 | 1,767.79 |  |
| 1733 |  donotfomoew |
0.0002246 | 1.23% | 2.17% | $1,392,409 | 339,778 |  |
| 1734 |  Byte |
0.000001441 | 1.09% | 1.53% | $1,390,180 | 26,210.89 |  |
| 1735 |  Real Briefly |
0.002077 | 2.24% | 1.64% | $1,377,843 | 92,258.93 |  |
| 1736 |  Hathor |
0.002684 | -0.15% | -0.19% | $1,385,013 | 58,939.76 |  |
| 1737 |  Robinhood Tokenized Stock (Reality) |
115.77 | 2.67% | 23.3% | $1,377,853 |  |
|
| 1738 |  EVDC Network |
0.00002179 | 0.14% | 0.27% | $1,377,571 | 95,049.62 |  |
| 1739 |  Boeing Tokenized Stock (Ondo) |
225.29 | 0.15% | -0.45% | $1,375,986 | 1,292,924 |  |
| 1740 |  SHPING |
0.0006006 | -2.71% | -7.92% | $1,373,445 | 122,119 |  |
| 1741 |  Truth |
0.0001126 | -2.56% | 27.81% | $1,367,771 | 93,616.55 |  |
| 1742 |  Nokia Tokenized Stock (Reality) |
12.87 | 8.71% | 6.05% | $1,366,269 |  |
|
| 1743 |  Ctomorrow Platform |
0.0008381 | 0.51% | 1.34% | $1,366,690 | 148,029 |  |
| 1744 |  LIBRA |
0.004556 | -7.03% | -7.69% | $1,366,870 |  |
|
| 1745 |  Palu |
0.001362 | 2.87% | -11.01% | $1,362,223 | 405,119 |  |
| 1746 |  ShareToken |
0.0003767 | 6.65% | -18.45% | $1,361,681 | 79,511.41 |  |
| 1747 |  GALAXIA |
0.0005410 | 1.34% | -7.65% | $1,361,340 | 10,789.34 |  |
| 1748 |  Solcasino Token |
0.001107 | 0.08% | -2.47% | $1,357,903 | 14,476.69 |  |
| 1749 |  Chamber |
0.02495 | -4.19% | -1.45% | $1,357,037 | 39.98 |  |
| 1750 |  RENEC |
0.03755 | 0.56% | 4.63% | $1,347,748 |  |
|
| 1751 |  Phantasma |
0.01086 | -16.43% | -2.97% | $1,347,460 | 104,357 |  |
| 1752 |  人生K线 |
0.001346 | 11.58% | 87.79% | $1,346,254 | 2,940,132 |  |
| 1753 |  Perpetual Protocol |
0.02033 | -3.71% | 10.41% | $1,341,882 | 325,210 |  |
| 1754 |  Hoge Finance |
0.000003412 | 0.45% | 1.02% | $1,342,226 |  |
|
| 1755 |  XDB CHAIN |
0.00007802 | -5.44% | 28.52% | $1,341,835 | 120,376 |  |
| 1756 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
183.17 | 5.28% | -0.17% | $1,338,205 | 982,394 |  |
| 1757 |  Lumint |
0.02426 | 10.74% | -7.01% | $1,335,379 | 122,977 |  |
| 1758 |  Mistery On Cro |
0.000003248 | -1.92% | -10.45% | $1,332,476 | 67.18 |  |
| 1759 |  Skey Network |
0.002411 | 3.5% | -27.58% | $1,332,303 | 632,544 |  |
| 1760 |  Scallop |
0.008172 | 0.25% | -15.36% | $1,331,546 | 137,271 |  |
| 1761 |  Tottenham Hotspur Fan Token |
0.1007 | 1.1% | -6.43% | $1,327,421 | 404,685 |  |
| 1762 |  AGENDA 47 |
0.001328 | 1.87% | -24.28% | $1,328,207 | 30,366.99 |  |
| 1763 |  Openverse Network |
0.6982 | -1.41% | 5.47% | $1,326,646 | 100,418 |  |
| 1764 |  Tenset |
0.009417 | 0.61% | 1.65% | $1,316,309 | 150,837 |  |
| 1765 |  IREN Tokenized Stock (Ondo) |
42.02 | -2.48% | 8.29% | $1,324,355 | 2,054,931 |  |
| 1766 |  PePeonTron |
0.001325 | -1.7% | -8.94% | $1,325,176 | 8,447.43 |  |
| 1767 |  CoreWeave Tokenized Stock (Ondo) |
90.08 | 1.2% | 7.63% | $1,326,074 | 1,503,235 |  |
| 1768 |  Wells Fargo Tokenized Stock (Ondo) |
87.89 | 1.96% | 0.94% | $1,322,777 | 866,479 |  |
| 1769 |  Warden |
0.005268 | 9.97% | -38.89% | $1,318,806 | 3,971,872 |  |
| 1770 |  Infinity Rising |
0.001571 | 1.54% | -5.59% | $1,318,163 | 2,152.49 |  |
| 1771 |  Airbnb Tokenized Stock (Ondo) |
147.62 | 2.58% | -0.49% | $1,316,838 | 624,607 |  |
| 1772 |  Nietzschean Penguin |
0.001313 | 3.19% | -7.6% | $1,312,848 | 759,435 |  |
| 1773 |  Nya |
0.00000003721 | 0.21% | 0.64% | $1,310,910 |  |
|
| 1774 |  Seraph |
0.004105 | 1.62% | -12.53% | $1,307,747 | 68,357.50 |  |
| 1775 |  Vertiv Tokenized Stock (Ondo) |
324.73 | 2.74% | 8.07% | $1,306,860 | 1,784,513 |  |
| 1776 |  Myria |
0.00002691 | -0.17% | -3.74% | $1,303,598 | 67,825.45 |  |
| 1777 |  BabyShark |
0.005098 | -3.52% | -8.13% | $1,304,183 | 1,221,422 |  |
| 1778 |  KaiChain |
0.0002728 | -6.74% | -7.68% | $1,302,605 | 4,352.11 |  |
| 1779 |  IDEX |
0.001294 | 22.06% | -3.35% | $1,293,850 | 396,439 |  |
| 1780 |  Multichain |
0.08901 | 3.43% | 3.14% | $1,294,357 | 917.56 |  |
| 1781 |  Abbott Tokenized Stock (Ondo) |
95.24 | -1.07% | -0.89% | $1,292,146 | 1,472,045 |  |
| 1782 |  XL1 |
0.0002246 | 1.63% | 0.28% | $1,289,002 | 12,822.36 |  |
| 1783 |  Contentos |
0.0002490 | 0.2% | -0.99% | $1,289,143 | 682,124 |  |
| 1784 |  SanDisk Corp tokenized stock (Backpack) |
1,880.12 | 12.5% | 5.66% | $1,274,540 | 2,811,927 |  |
| 1785 |  DerivaDAO |
0.04880 | 1.37% | -2.65% | $1,273,506 | 6.31 |  |
| 1786 |  Radiant |
0.00007999 | 0.03% | 1.46% | $1,271,880 | 56,414.84 |  |
| 1787 |  Aleph Zero |
0.004766 | -4.72% | -1.14% | $1,271,450 | 114,053 |  |
| 1788 |  Acet |
0.001009 | 2.55% | -0.85% | $1,269,963 | 5,947.92 |  |
| 1789 |  Goldman Sachs Tokenized Stock (Ondo) |
1,067.71 | 2.99% | 3.44% | $1,268,942 | 1,132,752 |  |
| 1790 |  Tap |
0.001028 | 11.89% | 48.52% | $1,266,908 | 3,788.60 |  |
| 1791 |  Nike Tokenized Stock (Ondo) |
43.46 | -0.62% | -2.68% | $1,259,244 | 991,830 |  |
| 1792 |  GhostwareOS |
0.001259 | -1.9% | -16.4% | $1,259,345 | 22,265.76 |  |
| 1793 |  X-PASS |
0.006366 | 0% | -13.55% | $1,256,581 | 16,021.95 |  |
| 1794 |  Hacken Token |
0.001505 | -1.83% | -3.99% | $1,253,855 | 126,644 |  |
| 1795 |  Vader |
0.001253 | -5.13% | -34.9% | $1,248,894 | 16,261.26 |  |
| 1796 |  Maiga |
0.004457 | -4.61% | -0.68% | $1,247,871 | 29,230.96 |  |
| 1797 |  Anduril tokenized stock (PreStocks) |
110.83 | -0.23% | -0.74% | $1,243,347 | 241.39 |  |
| 1798 |  Coherent Tokenized Stock (Ondo) |
332.39 | 4.74% | -0.55% | $1,240,719 | 1,747,563 |  |
| 1799 |  Metacade |
0.0007663 | -0.19% | 1.92% | $1,239,175 | 145,621 |  |
| 1800 |  HashAI |
0.00001451 | -1.78% | 6.09% | $1,227,024 | 80,667.82 |  |
Trang hiện tại 18/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:33
