Tỷ giá tiền ảo

Giá 8096 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8096 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 15:22:05 ngày 30/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
1601	MOODENG MOO DENG (moodeng.vip)	0.000004646	1.4%	-17.12%	$1,897,882	108,009
1602	DRX DRX Token	0.002861	-1.32%	-8.31%	$1,900,040	6,414.40
1603	STAT STAT	0.02106	-1.68%	-3.38%	$1,873,020	240,670
1604	RYU RyuJin	0.000000001962	2.31%	-5.42%	$1,890,950	3,153.44
1605	THQ Theoriq	0.01226	-3.09%	17.98%	$1,890,364	1,604,393
1606	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	731.87	-1.39%	-1.73%	$1,880,757	2,337,659
1607	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,095.30	-0.49%	2.03%	$1,876,888	410,331
1608	RZR Rezor	0.00004585	1.55%	-7.35%	$1,863,503
1609	BOTTO Botto	0.04004	-0.82%	4.74%	$1,838,478	3,668.43
1610	STUFF STUFF.io	0.0005501	-2.86%	12.95%	$1,837,530
1611	CWEB Coinweb	0.0007438	-3.02%	11.62%	$1,830,633	99,395.14
1612	CUBE Somnium Space Cubes	0.1465	-1%	4.66%	$1,831,533
1613	TRUF TRUF.Network	0.003353	-0.85%	-4.24%	$1,830,341	29,903.67
1614	VAI Vai	0.9957	-0.14%	-0.21%	$1,828,045	89.02
1615	XSWAP XSwap	0.006128	-1.12%	-1.08%	$1,827,845	2,782.69
1616	GLWB Corning Tokenized bStocks	123.36	-0.4%	-21.39%	$1,822,899	1,934,137
1617	SNS Solana Name Service	0.0004051	-2.62%	-16.92%	$1,822,911
1618	USA American Coin	0.0000001575	-0.94%	-11.17%	$1,821,588	12,087.61
1619	WHALE WHALE	0.1811	1.06%	-2.93%	$1,810,975
1620	GOAL TOPGOAL	0.003309	0%	0%	$1,799,449
1621	PAPARAZZI Paparazzi Token	0.0002584	0.03%	-0.03%	$1,794,128	24,295.56
1622	MCH Moonchain	0.007155	-3.72%	21.13%	$1,784,833	1,746.00
1623	rCOIN Coinbase Tokenized Stock (Reality)	160.49	-3.93%	-4.16%	$1,769,807	14,858.27
1624	ASK Permission Coin	0.0001087	-0.01%	0.09%	$1,757,921
1625	LINon Linde plc Tokenized Stock (Ondo)	524.68	0.75%	1.17%	$1,755,060	370,463
1626	ASTEROID Asteroid (Asteroid OG)	0.001755	-1.29%	25.98%	$1,754,723	73,562.58
1627	PROPS Propbase	0.003528	-2.05%	5.3%	$1,754,325	708,978
1628	DEURO Decentralized Euro	1.14	0.45%	0.16%	$1,753,384
1629	CEUR Celo Euro	1.14	0.59%	0.18%	$1,747,635	24,010.18
1630	SLX SLIMEX	0.001008	-0.01%	-7.81%	$1,746,830	84,982.14
1631	YEC Ycash (y.cash)	0.1025	2.6%	-10.53%	$1,725,808
1632	GMCOIN GMCoin	0.04221	-0.52%	-7.32%	$1,738,373	2,198.22
1633	NOBODY Nobody Sausage	0.001855	-7.26%	-46.06%	$1,736,082	496,376
1634	VEX Vexanium	0.002357	0.88%	10.41%	$1,728,997	46,522.69
1635	PUPS Pups (Bitcoin)	0.001773	-5.69%	-12.8%	$1,716,598	7,289.73
1636	GXA GALAXIA	0.0006823	7.23%	19.73%	$1,716,913	29,449.59
1637	rAVGO Broadcom Tokenized Stock (Reality)	370.33	-2.21%	-6.6%	$1,713,598	48,512.46
1638	MIGGLES Mr Miggles	0.001784	-4.17%	-16.05%	$1,707,488	22,674.11
1639	VNO Veno Finance	0.003582	-0.8%	-6.6%	$1,699,695	2,075.40
1640	BFIC Blockchain Foundation for Innovation & Collaboration	0.1598	6.65%	5.93%	$1,690,203	62.45
1641	AIDOGE ArbDoge AI	0.000000000010	-0.64%	-6.37%	$1,683,542	108,583
1642	NXRA Nexera	0.001351	-0.93%	-10.18%	$1,683,486	3,765.98
1643	ARG Argentine Football Association Fan Token	0.08981	-2.07%	-18.21%	$1,681,080	479,996
1644	KIBSHI KiboShib	0.000001677	0.33%	-0.27%	$1,677,222	101,412
1645	EQIXon Equinix Tokenized Stock (Ondo)	1,045.35	-0.93%	0.24%	$1,674,727	128,294
1646	MOBY Moby	0.001686	0.45%	1.6%	$1,685,688	137,717
1647	VERTAI Vertical AI	0.01663	-2.31%	-1.26%	$1,663,109	1,409.42
1648	HOLD Holdstation	0.2104	1.63%	2.51%	$1,662,852	88,042.28
1649	Q QuantumCoin	0.00000008877	0%	-0.37%	$1,659,479	25.96
1650	MYST Mysterium	0.08280	0.79%	-8.28%	$1,658,862	36,337.69
1651	VERSE Verse World	0.01664	-0.35%	-8.96%	$1,664,169	183,993
1652	XPM Primecoin	0.02814	-0.56%	-2.37%	$1,654,785	202.49
1653	WINR WINR Protocol	0.002320	2.11%	10.91%	$1,653,403	10,137.02
1654	XTER Xterio	0.008330	5.68%	1.43%	$1,643,434	1,522,097
1655	TQQQB ProShares UltraPro QQQ Tokenized bStocks	58.42	-4.68%	-15.9%	$1,647,304	2,744,199
1656	NOWon ServiceNow Tokenized Stock (Ondo)	583.67	5.59%	17.02%	$1,643,780	329,639
1657	LQR Laqira Protocol	0.01854	-7.33%	-17.88%	$1,643,126	171,929
1658	MTA mStable Governance Token: Meta (MTA)	0.02965	-3.19%	-4.04%	$1,643,511	5.62
1659	GEon General Electric Tokenized Stock (Ondo)	351.45	-4.2%	2.39%	$1,642,402	459,423
1660	BOOP Boop	0.005242	0.08%	-0.23%	$1,640,023	30,109.28
1661	TROLL Troll (troll.run)	0.000000001710	-0.73%	4.56%	$1,642,710	105,726
1662	BIOT BioPassport Token	0.0001859	2.42%	-7.5%	$1,635,662	259,705
1663	BUILDOUT Reserve AI Infrastructure Tokenized DTF	79.24	-5.85%	-14.8%	$1,621,913
1664	SNOWon Snowflake Tokenized Stock (Ondo)	288.66	5.72%	7.53%	$1,621,054	663,762
1665	SNC SunContract	0.02228	-0.37%	-1.41%	$1,616,702	214,034
1666	TTN toyow	0.06703	-0.98%	-0.32%	$1,612,874	342,761
1667	BITCI Bitcicoin	0.0002088	0%	-0.48%	$1,609,587
1668	RARI Rarible	0.08210	-0.81%	-3.08%	$1,600,028	223,140
1669	0x0 0x0.ai	0.001840	2.05%	-0.24%	$1,598,230
1670	NEOCLOUD Reserve AI Capacity & Neocloud Tokenized DTF	59.10	-5.88%	-22.6%	$1,594,855
1671	BIDZ BIDZ Coin	0.001875	-4.26%	-9.08%	$1,593,550
1672	STIK Staika	0.01111	23.75%	21.76%	$1,593,241	10,754.28
1673	SWCH SwissCheese	0.03639	-4.43%	-29.66%	$1,591,820	387,989
1674	LIME iMe Lab	0.002109	-0.03%	-2.38%	$1,590,824	107,727
1675	OBT Orbiter Finance	0.0002931	5.08%	-5.09%	$1,612,247	1,346,840
1676	COPXon Global X Copper Miners Tokenized ETF (Ondo)	75.96	-0.5%	-4.37%	$1,585,065	1,353,222
1677	ID Everest	0.01354	0.51%	-2.06%	$1,580,685
1678	TRWA Tharwa	0.0002245	-0.58%	-2.54%	$1,572,156	100,030
1679	HI HI	0.00002532	-0.81%	-1.46%	$1,571,715
1680	CSWAP ChainSwap	0.001699	-2.26%	-6.99%	$1,570,588	306.98
1681	VEUR VNX Euro	0.5679	0%	-3.22%	$1,569,820
1682	KWENTA Kwenta	3.63	-0.9%	-6.19%	$1,565,908
1683	IR Infrared	0.007629	-16.82%	-10.22%	$1,563,886	765,825
1684	SOLCEX SolCex	0.002000	-7.05%	-13.12%	$1,559,973	22,165.19
1685	BOT RoboStrategy Inc tokenized stock (Backpack)	27.25	-9.8%	-0.35%	$1,558,417	477,681
1686	MIA MIA	0.01284	-0.29%	-1.91%	$1,558,309	175.88
1687	LM LeisureMeta	0.0004362	1.58%	-11.69%	$1,556,323	42,313.62
1688	CHAT OpenChat	0.05185	-1.53%	2.83%	$1,552,850	12,256.43
1689	MOEW donotfomoew	0.0002509	0.08%	-0.6%	$1,555,865	374,541
1690	ARW Arowana	0.06776	20.28%	-4.71%	$1,552,325	69,617.17
1691	XTN Neutrino Index	0.02986	-3.75%	-10.22%	$1,552,313
1692	DORA Dora Factory	0.002835	-3.46%	-36.52%	$1,522,942	90,696.74
1693	RBN Ribbon Finance	0.01859	0.78%	-6.06%	$1,528,005	9.90
1694	PHOTON Reserve AI Photonics Tokenized DTF	66.59	-4.17%	-23.35%	$1,526,949
1695	EPT Balance	0.0003281	-1.42%	-15.45%	$1,510,641	327,780
1696	PART Particl	0.09736	-6.81%	-11.76%	$1,521,930	5,711.88
1697	HOOK Hooked Protocol	0.004280	3.61%	-3.81%	$1,513,974	53,912.41
1698	METAV METAVERSE	0.001510	-0.28%	-5.19%	$1,510,219
1699	ARROW Arrow Finance	0.1673	-6.33%	-56.87%	$1,505,266	2,047,982
1700	QCOMB Qualcomm Tokenized bStocks	146.94	-9.63%	-16.37%	$1,501,697	2,911,154