Giá 8270 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8270 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 05:04:31 ngày 30/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1601 |  Tharwa |
0.0003150 | -2.78% | -12.58% | $2,206,101 | 140,994 |  |
| 1602 |  Chamber |
0.04048 | -7.49% | -8.95% | $2,201,460 |  |
|
| 1603 |  Aragon |
0.05092 | 2.54% | -4.97% | $2,199,449 | 27.93 |  |
| 1604 |  Coral Protocol |
0.0002574 | -1.53% | -4.48% | $2,201,580 | 215,536 |  |
| 1605 |  Radiant Capital |
0.001530 | 0.19% | -6.95% | $2,192,025 | 417,559 |  |
| 1606 |  Tarot |
0.03235 | -0.74% | -2.21% | $2,189,973 | 1,168.20 |  |
| 1607 |  Kendu |
0.000002305 | -0.02% | 2.85% | $2,186,067 | 1,704.43 |  |
| 1608 |  GALAXIA |
0.0008679 | 0.08% | -6.94% | $2,183,852 | 37,667.46 |  |
| 1609 |  CeluvPlay |
0.009132 | 4.47% | -0.53% | $2,180,366 | 1,577.21 |  |
| 1610 |  Phoenixcoin |
0.02333 | -1.15% | -14.34% | $2,179,986 |  |
|
| 1611 |  Decentralized Euro |
1.15 | -0.94% | -0.52% | $2,178,281 |  |
|
| 1612 |  Troll (troll.run) |
0.000000002240 | 0.07% | -12.04% | $2,151,817 | 113,880 |  |
| 1613 |  XELIS |
0.3997 | -1.68% | 17.25% | $2,143,931 | 17,572.86 |  |
| 1614 |  BIDZ Coin |
0.002508 | 1.38% | 16.62% | $2,131,860 |  |
|
| 1615 |  SLIMEX |
0.001222 | -68.39% | -17.33% | $2,118,538 | 2,323,032 |  |
| 1616 |  Infinity Rising |
0.002508 | -4.68% | -9.53% | $2,104,378 | 41,005.97 |  |
| 1617 |  GhostwareOS |
0.002100 | 5.75% | 5.78% | $2,100,152 | 54,538.18 |  |
| 1618 |  Maiga |
0.007470 | -7.61% | 73.25% | $2,091,602 | 602,027 |  |
| 1619 |  MCN |
0.1733 | -24.72% | 18.18% | $2,079,379 | 7,399.98 |  |
| 1620 |  Coupon Assets |
0.2151 | -0.28% | -0.84% | $2,080,324 | 953,847 |  |
| 1621 |  Jesus Coin |
0.00000001370 | -0.11% | 9.62% | $2,074,013 | 907.76 |  |
| 1622 |  Project WITH |
0.001956 | -0.8% | 0.14% | $2,069,317 | 61,158.73 |  |
| 1623 |  SPACEM WORLD |
0.0002117 | -0.64% | -5.07% | $2,059,045 | 252,162 |  |
| 1624 |  Central African Republic Meme |
0.002066 | -0.65% | -3.82% | $2,058,127 | 8,121.56 |  |
| 1625 |  Roam |
0.005833 | -1.37% | -28.22% | $2,043,690 | 1,934,339 |  |
| 1626 |  Pups (Bitcoin) |
0.002109 | -7.59% | -7.34% | $2,042,450 | 22,856.20 |  |
| 1627 |  Anduril tokenized stock (PreStocks) |
141.90 | 0.05% | 0.03% | $2,042,118 | 458,751 |  |
| 1628 |  Seraph |
0.006410 | 2.27% | 0.75% | $2,041,815 | 310,051 |  |
| 1629 |  SHPING |
0.0008901 | 0.08% | -3.36% | $2,035,552 | 180,917 |  |
| 1630 |  B-Lucky |
0.002034 | -0.75% | -8.78% | $2,034,420 | 7,837.21 |  |
| 1631 |  Palo Alto Networks Tokenized Stock (Ondo) |
280.74 | 7.78% | 7.69% | $2,031,211 | 813,845 |  |
| 1632 |  Aleph Zero |
0.007566 | -2.86% | 0.99% | $2,018,449 | 103,515 |  |
| 1633 |  XDB CHAIN |
0.0001174 | 5.97% | 2.65% | $2,018,973 | 29,839.90 |  |
| 1634 |  Futu Holdings Tokenized Stock (Ondo) |
105.87 | -0.96% | 15.67% | $2,011,349 | 1,109,092 |  |
| 1635 |  CrossFi |
0.02846 | -1.6% | 4.91% | $2,000,151 | 87,793.51 |  |
| 1636 |  パンチ |
0.001995 | -3.39% | -13.87% | $1,995,245 | 178,866 |  |
| 1637 |  NikolAI |
0.001982 | 4.73% | -9.29% | $1,982,201 | 2,273.94 |  |
| 1638 |  Starbucks Tokenized Stock (Ondo) |
100.27 | -1.88% | -3.96% | $1,977,536 | 1,298,271 |  |
| 1639 |  LUCA |
0.3027 | -5.14% | -13.73% | $1,975,776 | 92,127.57 |  |
| 1640 |  XSwap |
0.006616 | -0.12% | -2.72% | $1,973,373 | 1,438.51 |  |
| 1641 |  GemHUB |
0.004904 | -0.26% | -0.96% | $1,970,034 | 151,735 |  |
| 1642 |  CumRocket |
0.001492 | -0.01% | 4.37% | $1,970,242 | 1,651.75 |  |
| 1643 |  OpenChat |
0.06563 | -5.95% | -1.59% | $1,965,416 | 52,197.45 |  |
| 1644 |  Toyota Tokenized Stock (Ondo) |
189.14 | -1.41% | -0.41% | $1,962,023 | 117,930 |  |
| 1645 |  iMe Lab |
0.002598 | 0.79% | -3.35% | $1,959,633 | 126,393 |  |
| 1646 |  Trias Token (New) |
0.3916 | -3.01% | -0.88% | $1,957,848 | 71,590.92 |  |
| 1647 |  SIGMA |
0.002173 | -3.48% | -11.18% | $1,955,311 | 957,184 |  |
| 1648 |  Book of Ethereum |
0.02031 | 5.13% | 3.03% | $1,953,645 | 13,177.58 |  |
| 1649 |  sudeng |
0.0001939 | -13.66% | -20.82% | $1,939,245 | 1,302,823 |  |
| 1650 |  Billy (Bitcoin) |
0.001938 | -1.79% | 29.75% | $1,938,470 | 5,797.73 |  |
| 1651 |  Hathor |
0.003747 | -2.24% | -5.64% | $1,931,496 | 64,514.21 |  |
| 1652 |  AstraAI |
0.1928 | 1.28% | -8.04% | $1,928,105 | 103,434 |  |
| 1653 |  Ribbon Finance |
0.02344 | -2.76% | -6.71% | $1,927,827 |  |
|
| 1654 |  YURU COIN |
0.2543 | -3.38% | -0.13% | $1,919,281 | 264,489 |  |
| 1655 |  Tenset |
0.01372 | 2.47% | -1.69% | $1,917,138 | 164,709 |  |
| 1656 |  NetMind Token |
0.05727 | -0.27% | 3.97% | $1,915,610 | 76,756.82 |  |
| 1657 |  HyperGPT |
0.002079 | -0.35% | -1.85% | $1,904,853 | 382,753 |  |
| 1658 |  Dexsport |
0.009706 | -0.01% | -0.77% | $1,898,798 | 869.93 |  |
| 1659 |  HELLO Labs |
0.002593 | -1.15% | -0.4% | $1,896,854 | 154,017 |  |
| 1660 |  Altcoinist |
0.007714 | 5.74% | -1.73% | $1,889,867 | 26,535.47 |  |
| 1661 |  Primecoin |
0.03243 | -0.03% | -0.64% | $1,884,076 |  |
|
| 1662 |  Ai Xovia |
0.5199 | -11.49% | -8.3% | $1,883,998 | 1,117,837 |  |
| 1663 |  RICE AI |
0.008889 | -0.68% | 31.54% | $1,880,307 | 311,182 |  |
| 1664 |  aiPump |
0.004935 | 5.85% | -0.68% | $1,878,589 | 1,797.29 |  |
| 1665 |  IMPT |
0.001314 | -0.72% | -2.77% | $1,875,469 | 331,362 |  |
| 1666 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,064.19 | 0.43% | -1.2% | $1,862,532 | 764,367 |  |
| 1667 |  Free Palestine |
0.001919 | 0% | -7.21% | $1,861,809 |  |
|
| 1668 |  Paparazzi Token |
0.0002678 | -0.25% | -0.05% | $1,860,031 | 22,145.82 |  |
| 1669 |  Sentio |
0.03297 | 1.69% | -19.59% | $1,846,182 | 715,171 |  |
| 1670 |  LIBRA |
0.006141 | -2.04% | -33.46% | $1,842,262 |  |
|
| 1671 |  Permission Coin |
0.0001138 | -4.68% | -4.92% | $1,839,958 | 380.86 |  |
| 1672 |  DeepBrain Chain |
0.0003380 | -0.29% | -10.06% | $1,834,722 | 5,288.34 |  |
| 1673 |  OVR |
0.03545 | 1.2% | -3.29% | $1,807,935 | 112,736 |  |
| 1674 |  TOPGOAL |
0.003309 | 0% | 0% | $1,799,449 |  |
|
| 1675 |  WHALE |
0.1798 | -3.56% | -5.72% | $1,798,176 |  |
|
| 1676 |  Tottenham Hotspur Fan Token |
0.1418 | 0.1% | -1.96% | $1,797,350 | 734,087 |  |
| 1677 |  Step App |
0.0003945 | -2% | -17.17% | $1,802,772 | 1,503,066 |  |
| 1678 |  My Lovely Planet |
0.01708 | -10.95% | -11.01% | $1,794,647 | 32,611.44 |  |
| 1679 |  XL1 |
0.0003124 | -0.98% | -6.48% | $1,792,859 | 937,706 |  |
| 1680 |  Mochimo |
0.06401 | 4.91% | 9.56% | $1,792,466 | 2,155.94 |  |
| 1681 |  Visa Tokenized Stock (Ondo) |
329.71 | 1.48% | -0.97% | $1,789,355 | 942,814 |  |
| 1682 |  CUDIS |
0.007228 | 0.05% | -8.45% | $1,788,909 | 4,246,933 |  |
| 1683 |  D-Wave Quantum Tokenized Stock (Ondo) |
29.87 | 1.24% | 2.76% | $1,787,169 | 881,417 |  |
| 1684 |  GT Protocol |
0.02599 | 0.47% | 0.18% | $1,784,629 | 215,066 |  |
| 1685 |  HI |
0.00002873 | 0.94% | -16.16% | $1,783,524 | 12.72 |  |
| 1686 |  Dingocoin |
0.00001545 | -5.36% | -17.88% | $1,778,854 | 168,447 |  |
| 1687 |  MIA |
0.01491 | 0.16% | -3.56% | $1,774,608 | 1,090.65 |  |
| 1688 |  Wise Monkey |
0.0000002087 | -1.66% | -1.45% | $1,773,974 | 82,470.18 |  |
| 1689 |  TrueFi |
0.001424 | 12.93% | -28.22% | $1,768,556 | 654,595 |  |
| 1690 |  KYVE Network |
0.001484 | -0.61% | -8.18% | $1,764,895 | 2,002.04 |  |
| 1691 |  MILC Platform |
0.01417 | -0.14% | -14.44% | $1,763,312 | 1,653.15 |  |
| 1692 |  Baidu Tokenized Stock (Ondo) |
134.74 | 2.22% | 5.61% | $1,760,677 | 884,680 |  |
| 1693 |  Equinix Tokenized Stock (Ondo) |
1,081.92 | -0.57% | -0.59% | $1,755,829 | 680,790 |  |
| 1694 |  LOL (lolonsol) |
0.001763 | -9.98% | -37.37% | $1,749,091 | 554,743 |  |
| 1695 |  Multichain |
0.1202 | 0.25% | 1.89% | $1,747,290 | 949.66 |  |
| 1696 |  Hachiko Inu |
0.001858 | -3.46% | -18.97% | $1,736,011 | 59,215.82 |  |
| 1697 |  Nike Tokenized Stock (Ondo) |
46.94 | -2.2% | 4.34% | $1,731,854 | 978,613 |  |
| 1698 |  Harold |
0.002194 | -0.96% | -5.81% | $1,726,334 | 28,569.27 |  |
| 1699 |  METAVERSE |
0.001722 | -0.79% | -3.63% | $1,721,813 | 139,202 |  |
| 1700 |  Echo Protocol |
0.004838 | -1.63% | -1.59% | $1,706,051 | 99,869.47 |  |
Trang hiện tại 17/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Cập nhật lúc 30/05/2026 05:04:31
