Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:35:15 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1501 EURt
Tether EURt		 0.07769 2.97% -28.72% $2,826,840
1502 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 69.78 1.04% -0.32% $2,824,398 548,460
1503 PGon
Procter & Gamble Tokenized Stock (Ondo)		 155.08 0.81% 2.58% $2,813,709 1,666,273
1504 NXRA
Nexera		 0.002687 -5.77% -36.01% $2,811,010 54,695.12
1505 OPUL
Opulous		 0.006187 4.18% -13.75% $2,807,952 473,769
1506 SLERF
SLERF (OLD)		 0.005588 1.49% -5.47% $2,793,781 211,073
1507 SWTCH
Switchboard Protocol		 0.01627 4.3% 5.98% $2,791,270 5,435,837
1508 LISA
AgentLISA		 0.01285 9.41% 15.69% $2,778,151 874,782
1509 MXC
MXC		 0.0008782 -6.14% -29.2% $2,762,478 9,679.83
1510 MYST
Mysterium		 0.1377 3.67% -7.05% $2,758,766 81,236.59
1511 ZYPTO
Zypto		 0.003074 -1.5% -21.08% $2,755,896 70,947.96
1512 MLC
My Lovely Planet		 0.02799 -9.46% -13.35% $2,744,441 396,783
1513 ALT
Alitas		 0.009791 0.74% -16.83% $2,741,392 1,709.24
1514 EGG
Nestree		 0.0009143 0.65% -13.86% $2,738,367 242,559
1515 TAROT
Tarot		 0.04025 1.3% -11.14% $2,724,752 18,357.09
1516 ANT
Aragon		 0.06299 -2.16% -28.13% $2,720,845
1517 USDC(WormHole)
USD Coin (Wormhole)		 1.00 0.25% -0.02% $2,716,206 404,207
1518 MOODENG
MOO DENG (moodeng.vip)		 0.000006642 8.73% -31.97% $2,713,350 560,854
1519 AST
Astroon		 0.004413 -0.57% -13.56% $2,711,025 222,228
1520 KDA
Kadena		 0.008077 2.55% -6.09% $2,708,059 63,554.46
1521 BABAon
Alibaba Tokenized Stock (Ondo)		 168.02 -0.38% -1.98% $2,705,315 6,528,428
1522 FLM
Flamingo		 0.004774 4.05% -7.43% $2,704,370 255,438
1523 XPRT
Persistence One		 0.01263 0.66% -24.57% $2,695,131 32,076.92
1524 PBTC
Purple Bitcoin		 0.1394 -1.85% -9.85% $2,692,724 111,162
1525 REI
REI Network		 0.002820 -2.33% -23.01% $2,679,161 212,803
1526 HNS
Handshake		 0.003943 12.1% -16.81% $2,672,072 21,731.94
1527 LITKEY
Lit Protocol		 0.01214 -14.73% -24.44% $2,670,291 956,786
1528 ZKML
zKML		 0.02764 5.33% -34.16% $2,667,676 20,218.25
1529 KISHU
Kishu Inu		 0.000000000029 1.26% -17.65% $2,665,381 148,461
1530 LIME
iMe Lab		 0.003532 0.32% -25.61% $2,664,377 194,670
1531 VOOI
VOOI		 0.01089 -7.98% -7.64% $2,659,445 3,312,986
1532 SIGNA
Signum		 0.001247 -6.35% 2.4% $2,656,595 35,845.20
1533 BFIC
Blockchain Foundation for Innovation & Collaboration		 0.2502 -7.21% -15.03% $2,646,659 14,819.34
1534 TRAC
trac (Ordinals)		 0.1260 -3.72% -0.77% $2,645,938 355,840
1535 MOMO
Momo (momocoin.info)		 0.002659 3.52% -18.9% $2,644,646 1,370,305
1536 USA
American Coin		 0.0000002268 4.96% -18.29% $2,622,948 775,237
1537 VAI
VAIOT		 0.006606 2.93% -16.75% $2,620,047 109,871
1538 WHALE
WHALE		 0.2612 0.64% -15.82% $2,612,301 829.53
1539 INTCX
Intel tokenized stock (xStock)		 49.21 3.19% 13.41% $2,608,130 18,855.54
1540 BRN
BRN Metaverse		 0.09243 -0.44% 9.14% $2,592,657 212,674
1541 恶俗企鹅
三维威廉泰尔企鹅 (Vulgar Penguin)		 0.002590 -23.28% 126.56% $2,589,526 3,128,942
1542 TYCOON
Dino Tycoon		 0.01183 0.72% 11.35% $2,587,703 800,973
1543 USDV
Verified USD		 0.1508 0.2% -13.1% $2,585,663
1544 RBN
Ribbon Finance		 0.03106 5.17% -14.58% $2,584,974
1545 CA
Coupon Assets		 0.2667 -3.21% -9.2% $2,579,510 443,230
1546 TEA
Tea-Fi		 0.05143 1.26% -3.27% $2,571,954 236,416
1547 CHAT
OpenChat		 0.08581 2.89% -13.01% $2,569,772 111,300
1548 FIS
StaFi		 0.01835 1.29% -13.14% $2,564,291 674,135
1549 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 264.50 1.83% -0.36% $2,557,399 402,430
1550 KIN
Kindred Labs		 0.01734 -27.76% -85.72% $2,552,873 12,976,486
1551 JPMon
JPMorgan Chase Tokenized Stock (Ondo)		 310.16 0.98% 2.69% $2,546,167 3,042,864
1552 MONKY
Wise Monkey		 0.0000002994 1.18% -14.91% $2,544,542 254,253
1553 CAR
Central African Republic Meme		 0.002553 1.43% -18.08% $2,542,964 110,807
1554 BUY
Buying.com		 0.007648 -8.34% -7.26% $2,537,614 86,447.63
1555 AMDon
AMD Tokenized Stock (Ondo)		 249.49 5.41% -1.27% $2,535,281 11,811,030
1556 ZTX
ZTX		 0.0003459 1.07% -21.86% $2,527,014 124,556
1557 VOXEL
Voxies		 0.009914 5.91% -2.89% $2,522,986 2,506,850
1558 PLTRX
Palantir tokenized stock (xStock)		 149.01 1.27% -11.62% $2,518,269 46,110.49
1559 YAFA
Free Palestine		 0.002587 0% -20.2% $2,509,631
1560 TET
Tectum		 0.2524 -1.21% -24.78% $2,507,801 93,205.83
1561 TTN
toyow		 0.1146 -1.29% -21.49% $2,502,740 113,429
1562 FNCT
Financie Token		 0.0006632 2.93% -16.63% $2,499,543 87,430.61
1563 PEPon
PepsiCo Tokenized Stock (Ondo)		 157.96 1.7% 7.24% $2,495,086 8,605,950
1564 ASMLon
ASML Holding NV Tokenized Stock (Ondo)		 1,446.34 1.19% 2.15% $2,494,951 4,462,139
1565 KWENTA
Kwenta		 5.78 0.91% -12.42% $2,494,189
1566 WELF
WELF		 0.1959 27.86% -1.25% $2,479,304 116,763
1567 VRA
Verasity		 0.00002655 -16.33% -41.64% $2,471,314 1,931,631
1568 SPCM
SPACEM WORLD		 0.0002670 0.81% -3.42% $2,469,276 208,060
1569 DL
Dill		 0.002083 -1.22% -1.7% $2,468,041 158,439
1570 TIME
Chrono.tech		 3.47 -0.74% -1.43% $2,466,795 399,201
1571 LQR
Laqira Protocol		 0.02778 2.64% -16.33% $2,461,828 350,771
1572 WMTon
Walmart Tokenized Stock (Ondo)		 123.66 3.79% 4.78% $2,437,959 1,830,402
1573 VOLT
Volt Inu		 0.00000004437 -0.64% -16.43% $2,430,242 251,510
1574 RHEA
RHEA Finance		 0.01214 4.15% -25.68% $2,428,194 3,038,328
1575 IBMon
IBM Tokenized Stock (Ondo)		 318.62 3.34% 6.83% $2,419,692 1,028,099
1576 MLT
MILC Platform		 0.01943 1.28% -19.26% $2,417,472 19,634.90
1577 WIKEN
Project WITH		 0.002292 -0.17% -12.23% $2,413,542 192,740
1578 DOGE
Department Of Government Efficiency (dogegov.com)		 0.002464 1.81% -22.96% $2,412,897 1,100,926
1579 MERY
Mistery On Cro		 0.000005868 3.5% 12.78% $2,407,316 33,452.92
1580 SPURS
Tottenham Hotspur Fan Token		 0.2084 -1.03% -1.44% $2,405,018 1,047,936
1581 SHRAP
Shrapnel		 0.0008334 1.6% -0.75% $2,400,805 12,596.60
1582 PLU
Pluton		 0.1410 -2.44% -5.65% $2,396,450 40,797.69
1583 LOT
League of Traders		 0.008824 0.75% -13.18% $2,393,631 461,049
1584 Blum
Blum		 0.01386 1.1% -6.18% $2,387,710 4,714,335
1585 JESUS
Jesus Coin		 0.00000001570 -13.57% -23.49% $2,377,058 31,226.52
1586 OCICAT
OciCat		 0.000000007429 0.69% -1.62% $2,364,473 12,234.50
1587 TMon
Toyota Tokenized Stock (Ondo)		 230.08 3.33% 2% $2,362,792 144,049
1588 BDXN
BONDEX		 0.01477 -5.86% -20.2% $2,362,530 2,441,066
1589 GOG
Guild of Guardians		 0.002855 -2.04% -15.73% $2,359,079 21,736.37
1590 DDX
DerivaDAO		 0.08999 -2.77% -28.33% $2,348,231 15.13
1591 PIB
PIBBLE		 0.00009698 2.94% -4.5% $2,337,359 2,612.24
1592 IMPT
IMPT		 0.001645 -0.53% -18.16% $2,325,561 228,889
1593 STREAM
Streamflow		 0.01506 -0.96% -7.86% $2,319,813 113,667
1594 PIRATE
Pirate Nation		 0.004332 1.2% -15.23% $2,318,421 524,110
1595 PEPU
Pepe Unchained (New)		 0.0002195 -0.17% -8.82% $2,317,120 178,361
1596 客服小何
客服小何		 0.002317 -4.94% -28.89% $2,316,579 999,992
1597 SIDUS
SIDUS		 0.0001420 8.24% -20.2% $2,309,272 137,517
1598 MIA
MIA		 0.01999 -1.42% -21.88% $2,301,142 28,896.24
1599 NODL
Nodle		 0.0003611 14.31% -2.37% $2,299,492 75,390.11
1600 VAI
Vai		 0.9988 0% -0.14% $2,295,966 85,258.55

Trang hiện tại 16/90

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990

Cập nhật lúc 03/02/2026 02:35:15