Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:17:33 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1501 |  BeatSwap |
0.01118 | 0.73% | 12.99% | $2,511,869 | 702,195 |  |
| 1502 |  Node AI |
0.02555 | -1.44% | -9.24% | $2,505,419 | 74,682.34 |  |
| 1503 |  Propbase |
0.005233 | 0.25% | -0.44% | $2,498,162 | 802,370 |  |
| 1504 |  Vai |
1.00 | 0.22% | 0.14% | $2,493,883 | 136.86 |  |
| 1505 |  CloakCoin |
0.4050 | 85.44% | 92.03% | $2,485,225 | 0.7222 |  |
| 1506 |  AVINOC |
0.006384 | -4.64% | 34.42% | $2,484,804 |  |
|
| 1507 |  Coral Protocol |
0.0002883 | 2.88% | -6.35% | $2,465,768 | 271,334 |  |
| 1508 |  Department Of Government Efficiency (dogegov.com) |
0.002509 | 1.37% | 6.39% | $2,456,547 | 890,781 |  |
| 1509 |  ZTX |
0.0003198 | -10.42% | 7.96% | $2,455,296 | 1,223,061 |  |
| 1510 |  MSQUARE GLOBAL |
0.4097 | -7.45% | -6.69% | $2,453,909 | 1,880,201 |  |
| 1511 |  PepsiCo Tokenized Stock (Ondo) |
155.64 | 0.36% | 2.11% | $2,453,688 | 1,436,660 |  |
| 1512 |  Alibaba Tokenized Stock (Ondo) |
123.18 | 0.7% | 1.18% | $2,452,007 | 3,036,078 |  |
| 1513 |  Walmart Tokenized Stock (Ondo) |
123.04 | 0.21% | 4.04% | $2,441,345 | 1,277,583 |  |
| 1514 |  Hathor |
0.004747 | -1.17% | -5.38% | $2,440,168 | 380,071 |  |
| 1515 |  Central African Republic Meme |
0.002440 | 0.46% | -1.02% | $2,430,338 | 68,844.79 |  |
| 1516 |  Axiome |
0.002916 | -6.22% | -27.41% | $2,425,228 | 113,573 |  |
| 1517 |  CEEK VR |
0.002992 | -0.57% | 0.39% | $2,411,043 | 58,138.70 |  |
| 1518 |  Immunefi |
0.002784 | 5.56% | -9.81% | $2,392,100 | 2,692,082 |  |
| 1519 |  Ranger |
0.2347 | -10.86% | 78.16% | $2,392,090 | 102,521 |  |
| 1520 |  HOSKY Token |
0.00000001047 | 2.55% | -5.74% | $2,386,052 | 42,479.22 |  |
| 1521 |  Piggycell |
0.06224 | -1.05% | -14.52% | $2,384,005 | 217,142 |  |
| 1522 |  MANEKI |
0.0002680 | 1.11% | -3.84% | $2,374,415 | 1,028,807 |  |
| 1523 |  Vertical AI |
0.02378 | 3.47% | -2.03% | $2,377,866 | 116,877 |  |
| 1524 |  PornRocket |
0.000000006205 | 0% | -2.65% | $2,372,585 |  |
|
| 1525 |  Metahero |
0.0004642 | 1.26% | -2.09% | $2,365,534 | 33,562.93 |  |
| 1526 |  TEMCO |
0.0005941 | -1.06% | -2.85% | $2,360,398 | 38,237.23 |  |
| 1527 |  Step App |
0.0005232 | -20.05% | 8.87% | $2,359,436 | 3,483,979 |  |
| 1528 |  Oasys |
0.0003640 | 2.15% | -5.13% | $2,357,996 | 120,747 |  |
| 1529 |  SwissCheese |
0.05389 | -0.2% | -10.82% | $2,357,594 | 249,994 |  |
| 1530 |  Port3 Network |
0.003397 | -0.33% | -21.26% | $2,353,846 | 81,528.09 |  |
| 1531 |  Attila |
0.0008459 | 0.3% | -20.53% | $2,351,720 | 0.2144 |  |
| 1532 |  DogeBonk |
0.000000004031 | -0.25% | -1.44% | $2,349,720 |  |
|
| 1533 |  GALAXIA |
0.0009334 | -3.91% | 3.28% | $2,348,882 | 2,137.98 |  |
| 1534 |  JPMorgan Chase Tokenized Stock (Ondo) |
286.35 | 0.75% | 0.07% | $2,345,921 | 1,444,811 |  |
| 1535 |  Dora Factory |
0.004351 | -0.85% | -6.1% | $2,337,623 | 68,543.45 |  |
| 1536 |  Unagi Token |
0.003131 | 0.9% | -5.91% | $2,334,557 | 8,998.10 |  |
| 1537 |  KYVE Network |
0.001979 | 1.98% | 4.29% | $2,319,416 | 10,796.61 |  |
| 1538 |  Moby |
0.002309 | -0.55% | -7.78% | $2,308,849 | 686,711 |  |
| 1539 |  r/CryptoCurrency Moons |
0.02161 | 1.18% | 4.44% | $2,307,848 | 26,433.31 |  |
| 1540 |  Coupon Assets |
0.2384 | 2.74% | -5.16% | $2,305,445 | 934,587 |  |
| 1541 |  DeHub |
0.0005601 | -0.48% | -1.56% | $2,282,757 | 4,144.45 |  |
| 1542 |  DeepNode |
0.1014 | -0.71% | 2.35% | $2,280,680 | 1,850,518 |  |
| 1543 |  BitcoinII |
0.8678 | 4.58% | -5.21% | $2,278,789 | 3,854.91 |  |
| 1544 |  VAIOT |
0.005731 | -0.18% | -1.78% | $2,273,025 | 77,086.14 |  |
| 1545 |  OciCat |
0.000000007140 | -6.49% | 10.54% | $2,272,583 | 10,262.24 |  |
| 1546 |  Veno Finance |
0.004789 | 2.03% | -2.8% | $2,272,494 | 12,510.67 |  |
| 1547 |  Forest Protocol |
0.01914 | 0.82% | 0.1% | $2,255,857 | 142,195 |  |
| 1548 |  TaleX |
0.01490 | 0.23% | -7.61% | $2,234,862 | 59,379.18 |  |
| 1549 |  DAOBase |
0.01287 | 3.95% | 93.24% | $2,223,123 | 6,818.87 |  |
| 1550 |  Blockchain Foundation for Innovation & Collaboration |
0.2099 | -4.5% | -7.8% | $2,220,764 | 7,136.49 |  |
| 1551 |  UXLINK |
0.002818 | -7.73% | -36.68% | $2,215,435 | 3,176,971 |  |
| 1552 |  Gochujangcoin |
0.0000001979 | 2.68% | 18.48% | $2,212,607 | 209,310 |  |
| 1553 |  Dill |
0.001866 | 1.15% | -2.17% | $2,211,288 | 44,083.54 |  |
| 1554 |  iMe Lab |
0.002928 | -0.41% | -0.78% | $2,208,672 | 184,824 |  |
| 1555 |  OpenChat |
0.07366 | 1.41% | -9.08% | $2,205,982 | 94,960.15 |  |
| 1556 |  fanC |
0.001293 | -2.04% | 1.46% | $2,201,301 | 78,723.69 |  |
| 1557 |  DeepBrain Chain |
0.0004054 | 1.19% | 1.36% | $2,201,114 | 12,106.04 |  |
| 1558 |  Tarot |
0.03251 | 1.12% | 1.77% | $2,200,638 | 2,576.14 |  |
| 1559 |  Fair and Free |
0.002336 | 0.03% | -5.83% | $2,185,824 | 47,906.84 |  |
| 1560 |  American Coin |
0.0000001890 | 3.84% | 1.9% | $2,185,307 | 174,045 |  |
| 1561 |  RHEA Finance |
0.01093 | 1.73% | 0.05% | $2,185,133 | 402,952 |  |
| 1562 |  Laqira Protocol |
0.02460 | 1.23% | -5.11% | $2,179,801 | 284,108 |  |
| 1563 |  STAT |
0.02555 | 1.16% | -0.61% | $2,169,763 | 229,045 |  |
| 1564 |  RocketX exchange |
0.02310 | 1.62% | 1.51% | $2,164,729 | 15,364.82 |  |
| 1565 |  Acet |
0.001721 | 1.19% | -18.43% | $2,164,521 | 1,465.13 |  |
| 1566 |  United States Oil Tokenized Fund (Ondo) |
125.49 | 0.63% | 1.56% | $2,161,551 | 2,009,918 |  |
| 1567 |  Obol |
0.01389 | 0.77% | -13.64% | $2,158,631 | 3,020,829 |  |
| 1568 |  League of Traders |
0.007120 | 2.67% | -4.07% | $2,155,919 | 740,136 |  |
| 1569 |  Decentralized Euro |
1.15 | -0.34% | -0.43% | $2,151,693 | 7,132.67 |  |
| 1570 |  SPACEM WORLD |
0.0002225 | -1.14% | -8.17% | $2,149,299 | 289,094 |  |
| 1571 |  Minima |
0.003868 | -1.26% | -21.76% | $2,140,558 | 46,388.09 |  |
| 1572 |  GOAT Network |
0.02050 | -1.56% | -1.93% | $2,138,985 | 331,421 |  |
| 1573 |  LUCA |
0.3371 | 0.64% | 43.86% | $2,136,148 | 204,309 |  |
| 1574 |  Toyota Tokenized Stock (Ondo) |
207.17 | 0.03% | -1.33% | $2,131,261 | 26,990.94 |  |
| 1575 |  Dynex |
0.01993 | 3.82% | -14.87% | $2,129,516 | 51,300.45 |  |
| 1576 |  AstraAI |
0.2129 | -3.14% | 5.93% | $2,128,717 | 26,894.47 |  |
| 1577 |  SpaceX tokenized stock (PreStocks) |
682.16 | -2.33% | 0.03% | $2,128,190 | 7,224,720 |  |
| 1578 |  ASML Holding NV Tokenized Stock (Ondo) |
1,320.86 | 1.16% | 2.37% | $2,124,874 | 1,388,649 |  |
| 1579 |  ZygoSwap |
0.002166 | -25.33% | -31.92% | $2,120,856 | 445,608 |  |
| 1580 |  Aurory |
0.02818 | 0.62% | -15.45% | $2,117,232 | 87,314.23 |  |
| 1581 |  Quq |
0.002115 | 0.03% | 0.83% | $2,114,602 | 377,221,029 |  |
| 1582 |  Kwenta |
4.88 | 3.29% | -3.02% | $2,107,269 |  |
|
| 1583 |  NuNet |
0.004162 | 1.89% | -9.24% | $2,097,999 | 81,177.70 |  |
| 1584 |  GAIA |
0.01233 | 1.01% | -11.37% | $2,096,886 | 254,269 |  |
| 1585 |  QuStream |
0.002786 | 0.98% | -20.07% | $2,093,657 |  |
|
| 1586 |  Jesus Coin |
0.00000001381 | -0.87% | 2.97% | $2,091,342 |  |
|
| 1587 |  Billy (Bitcoin) |
0.002087 | -1.77% | -0.74% | $2,086,772 | 14,328.45 |  |
| 1588 |  MXC |
0.0006541 | 1.25% | -2.63% | $2,086,057 | 1,191.55 |  |
| 1589 |  DRX Token |
0.003139 | 2.17% | 0.99% | $2,083,997 | 14,895.74 |  |
| 1590 |  Phoenixcoin |
0.02231 | -1.37% | 0.57% | $2,081,340 | 862.27 |  |
| 1591 |  ChainSwap |
0.002242 | 7.23% | 4.94% | $2,072,231 | 322.39 |  |
| 1592 |  Validity |
0.4062 | -1.54% | -0.06% | $2,072,079 | 127,960 |  |
| 1593 |  Buying.com |
0.006240 | 2.18% | 3.83% | $2,070,518 | 20,535.18 |  |
| 1594 |  PIBBLE |
0.00008580 | 3.56% | -1.41% | $2,067,897 | 13,551.60 |  |
| 1595 |  PaLM AI |
0.02646 | -3.91% | -6.37% | $2,041,169 | 17,229.38 |  |
| 1596 |  CUDIS |
0.008328 | 7.93% | 6.86% | $2,061,254 | 5,744,335 |  |
| 1597 |  Radiant |
0.00009860 | -0.18% | -0.28% | $2,043,023 | 243,365 |  |
| 1598 |  Mayflower AI |
0.006107 | -3.48% | -34.33% | $2,040,795 | 3,260,006 |  |
| 1599 |  Robinhood Markets Tokenized Stock (Ondo) |
67.26 | 2.63% | -2.93% | $2,040,632 | 1,157,352 |  |
| 1600 |  OVR |
0.03989 | 3.06% | -7.64% | $2,034,047 | 175,178 |  |
Trang hiện tại 16/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:17:33
