Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:31 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1501 |  zkVerify |
0.006193 | 1.81% | 5.74% | $2,330,914 | 28,141.23 |  |
| 1502 |  KYVE Network |
0.001937 | -8.13% | 74.78% | $2,326,778 | 8,071.09 |  |
| 1503 |  STAT |
0.02614 | -0.72% | -12.85% | $2,324,097 | 97,202.16 |  |
| 1504 |  YURU COIN |
0.3072 | 1.88% | 8.05% | $2,317,930 | 184,656 |  |
| 1505 |  QuantumCoin |
0.0000001245 | 0.33% | 0.38% | $2,313,505 | 265.84 |  |
| 1506 |  Cook Finance |
0.002643 | -0.01% | -0.47% | $2,309,344 | 22,482.97 |  |
| 1507 |  IMPT |
0.001615 | 2.79% | 16.51% | $2,304,488 | 386,966 |  |
| 1508 |  Volt Inu |
0.00000004211 | 2.01% | 5.83% | $2,306,098 | 16,958.62 |  |
| 1509 |  Ycash (y.cash) |
0.1372 | -2.4% | -13.77% | $2,305,546 | 82.52 |  |
| 1510 |  Nodle |
0.0003801 | 1.43% | -9.08% | $2,315,068 | 38,232.14 |  |
| 1511 |  Foxsy AI |
0.002022 | 0.04% | -2.95% | $2,301,024 | 344,114 |  |
| 1512 |  Neutrino Index |
0.04401 | -5.97% | -8.48% | $2,287,576 |  |
|
| 1513 |  Myro |
0.002421 | -1.18% | -7.69% | $2,285,855 | 470,245 |  |
| 1514 |  Advanced Micro Devices Tokenized bStocks |
549.74 | 7.38% | 4.89% | $2,288,437 | 2,602,873 |  |
| 1515 |  Solana Name Service |
0.0005044 | -4.23% | -21.59% | $2,269,805 | 5,789.11 |  |
| 1516 |  DOWGE |
0.002266 | 3.14% | -8.37% | $2,266,027 | 156,786 |  |
| 1517 |  Walmart Tokenized Stock (Ondo) |
112.63 | -0.56% | 0.49% | $2,260,285 | 1,358,588 |  |
| 1518 |  Numbers Protocol |
0.002502 | -4.85% | -6.67% | $2,261,813 | 111,034 |  |
| 1519 |  Tesla Tokenized Stock (Reality) |
405.86 | 3.14% | 2.96% | $2,251,979 |  |
|
| 1520 |  Super Micro Computer Tokenized Stock (Ondo) |
28.34 | 1.33% | 3.75% | $2,235,316 | 1,265,601 |  |
| 1521 |  Coinweb |
0.0009040 | -0.18% | -7.6% | $2,224,927 | 75,683.65 |  |
| 1522 |  B-Lucky |
0.002218 | 0.79% | -3.4% | $2,217,732 | 113,533 |  |
| 1523 |  PepsiCo Tokenized Stock (Ondo) |
141.57 | -3.8% | -4.14% | $2,207,134 | 1,471,109 |  |
| 1524 |  BORGY |
0.00002843 | -0.41% | 9.09% | $2,205,647 |  |
|
| 1525 |  PornRocket |
0.000000005747 | 0.48% | -0.56% | $2,197,274 |  |
|
| 1526 |  United States Oil Tokenized Fund (Ondo) |
109.25 | -3.23% | 5.04% | $2,195,363 | 1,441,129 |  |
| 1527 |  Rupiah Token |
0.00001261 | 0% | -9.26% | $2,191,729 |  |
|
| 1528 |  BlackFort Exchange Network |
0.0004877 | -1.57% | -8.2% | $2,189,581 | 398,910 |  |
| 1529 |  Kyuzo's Friends |
0.01006 | -0.55% | 10.36% | $2,188,757 | 9,288.76 |  |
| 1530 |  Real |
0.002185 | -0.12% | 0.85% | $2,174,681 | 9,949.12 |  |
| 1531 |  Aragon |
0.05032 | -4.01% | 42.11% | $2,173,280 |  |
|
| 1532 |  Metahero |
0.0004249 | -2.21% | -1.15% | $2,164,921 | 3,763.40 |  |
| 1533 |  Dill |
0.001824 | -0.57% | -0.2% | $2,161,683 | 5,425.28 |  |
| 1534 |  Syscoin |
0.002405 | 0.11% | -28.24% | $2,157,996 | 66,784.49 |  |
| 1535 |  Pups (Bitcoin) |
0.002220 | -2.84% | -9.87% | $2,149,886 | 6,351.98 |  |
| 1536 |  SwissCheese |
0.04911 | -7.13% | -7.58% | $2,148,417 | 326,951 |  |
| 1537 |  MANEKI |
0.0002424 | 0.8% | -4.58% | $2,147,697 | 126,592 |  |
| 1538 |  Marina Protocol |
0.01068 | -1.96% | -11.55% | $2,135,111 | 497,656 |  |
| 1539 |  Starbucks Tokenized Stock (Ondo) |
107.82 | 2.5% | 2.26% | $2,133,794 | 1,076,360 |  |
| 1540 |  Swarm |
0.04055 | -0.63% | -5.73% | $2,133,018 | 300,889 |  |
| 1541 |  Allo |
0.001185 | 0.56% | 0.63% | $2,132,753 | 350,836 |  |
| 1542 |  StrikeBit AI |
0.01012 | -6.9% | 13.21% | $2,124,515 | 275,455 |  |
| 1543 |  Streamflow |
0.008499 | 5.13% | 13.38% | $2,132,344 | 84,205.27 |  |
| 1544 |  Altcoinist |
0.008614 | -5.64% | -5.6% | $2,110,443 |  |
|
| 1545 |  Coupon Assets |
0.2182 | 0.86% | 0.71% | $2,110,245 | 977,301 |  |
| 1546 |  Stake DAO |
0.08827 | -0.1% | 2.78% | $2,109,275 |  |
|
| 1547 |  BRN Metaverse |
0.07503 | 2.79% | -0.65% | $2,104,616 | 172,770 |  |
| 1548 |  DogeBonk |
0.000000003597 | 1.07% | 4.55% | $2,096,643 |  |
|
| 1549 |  TRUF.Network |
0.003863 | 7.51% | 7.68% | $2,086,821 | 196,731 |  |
| 1550 |  LeisureMeta |
0.0005842 | -0.54% | -1.5% | $2,084,560 | 40,659.06 |  |
| 1551 |  Rezor |
0.00005108 | 2.69% | 5.13% | $2,075,885 |  |
|
| 1552 |  CreatorBid |
0.005360 | 2.61% | 3.32% | $2,065,993 | 282,168 |  |
| 1553 |  Moby |
0.002057 | 18.23% | 2.98% | $2,056,898 | 489,363 |  |
| 1554 |  Tarot |
0.03039 | 1.02% | -1.28% | $2,057,554 | 2,506.14 |  |
| 1555 |  Invesco QQQ Tokenized Stock (Reality) |
723.00 | 1.88% | 1.41% | $2,055,987 |  |
|
| 1556 |  nubcat |
0.002167 | 6.47% | -5.25% | $2,058,811 | 263,781 |  |
| 1557 |  Torch of Liberty |
0.002050 | -1.54% | -7.55% | $2,049,605 | 48,389.18 |  |
| 1558 |  Pluton |
0.1204 | 3.41% | 0.26% | $2,046,559 | 30,791.49 |  |
| 1559 |  Celo Euro |
1.14 | 0.13% | 0.01% | $2,045,041 | 101,877 |  |
| 1560 |  GOAT Network |
0.01548 | -0.13% | 1.85% | $2,045,100 | 606,678 |  |
| 1561 |  Phoenixcoin |
0.02173 | 3.55% | 4.23% | $2,033,786 | 7.15 |  |
| 1562 |  SLIMEX |
0.001173 | 0.67% | 0.98% | $2,033,342 | 169,661 |  |
| 1563 |  Petrobras Tokenized Stock (Ondo) |
17.40 | -1.28% | 5.2% | $2,027,841 | 1,218,092 |  |
| 1564 |  STUFF.io |
0.0006056 | 2.42% | 16.24% | $2,022,874 | 4,117.38 |  |
| 1565 |  Measurable Data Token |
0.002990 | -22.08% | -22.87% | $2,022,012 | 219,985 |  |
| 1566 |  Particl |
0.1290 | 13.09% | 12.73% | $2,016,856 | 561.17 |  |
| 1567 |  Reef |
0.00005416 | 1.64% | -1.05% | $2,010,511 | 1,259,572 |  |
| 1568 |  Corning Tokenized bStocks |
197.32 | 6.66% | 3.77% | $2,004,865 | 4,811,303 |  |
| 1569 |  Broadcom Tokenized Stock (Reality) |
401.54 | 3.63% | 11.08% | $2,001,852 |  |
|
| 1570 |  WYDE: End Hunger |
0.0001948 | 2.57% | 9.3% | $1,998,519 | 101,708 |  |
| 1571 |  Adappter Token |
0.0004244 | 0.96% | 1.11% | $1,988,890 | 2,578.28 |  |
| 1572 |  Tether EURt |
0.05463 | 0.01% | -2.32% | $1,987,888 |  |
|
| 1573 |  TSMC Tokenized Stock (Reality) |
441.33 | 1.33% | 0.68% | $1,987,689 |  |
|
| 1574 |  Camp Network |
0.0006827 | 3.89% | -8.99% | $1,979,928 | 794,079 |  |
| 1575 |  Sharp |
0.0007383 | 1.77% | -18.7% | $1,984,007 | 118,848 |  |
| 1576 |  OpenChat |
0.06575 | 5.66% | 9.48% | $1,969,214 | 40,858.53 |  |
| 1577 |  Nexera |
0.001567 | 3.4% | -7.27% | $1,952,225 | 4,006.65 |  |
| 1578 |  Orbiter Finance |
0.0003576 | 0.41% | -0.21% | $1,967,011 | 1,876,202 |  |
| 1579 |  Serum |
0.007360 | 25.97% | -11.38% | $1,937,367 | 3,967.51 |  |
| 1580 |  Jesus Coin |
0.00000001279 | 3.23% | 10.42% | $1,937,007 | 1,104.88 |  |
| 1581 |  Dogechain |
0.00001998 | -17.29% | -94.57% | $1,936,236 |  |
|
| 1582 |  Verse World |
0.01927 | 1.57% | -4.54% | $1,927,025 | 176,364 |  |
| 1583 |  Swarm Markets |
0.02082 | 7.35% | 38.53% | $1,926,055 | 60,524.57 |  |
| 1584 |  DAR Open Network |
0.002580 | -5.09% | -8.92% | $1,918,212 | 607,720 |  |
| 1585 |  OciCat |
0.000000006012 | 2.14% | -4.26% | $1,913,719 | 1,869.48 |  |
| 1586 |  Symbiosis |
0.01971 | -1.52% | -6.09% | $1,911,600 | 84,765.59 |  |
| 1587 |  LinqAI |
0.005348 | 7.22% | 50.68% | $1,903,425 | 276,543 |  |
| 1588 |  Blockchain Foundation for Innovation & Collaboration |
0.1799 | -10% | -18.16% | $1,902,955 | 13.49 |  |
| 1589 |  Wolf Safe Poor People |
0.000000000141 | 6.24% | 22.18% | $1,902,417 | 3,191.42 |  |
| 1590 |  Somnium Space Cubes |
0.1520 | -5.63% | 14.2% | $1,899,937 | 1,231.90 |  |
| 1591 |  Tharwa |
0.0002713 | -0.43% | 4.82% | $1,900,007 | 108,057 |  |
| 1592 |  Theoriq |
0.01230 | 3.31% | -0.09% | $1,897,748 | 1,276,061 |  |
| 1593 |  DRX Token |
0.002850 | 0.85% | -1.96% | $1,892,552 | 9,889.33 |  |
| 1594 |  Visa Tokenized Stock (Ondo) |
347.79 | -0.17% | -3.92% | $1,892,300 | 883,593 |  |
| 1595 |  CEEK VR |
0.002343 | 2.82% | -8.53% | $1,887,470 | 57,829.43 |  |
| 1596 |  Microsoft Tokenized Stock (Reality) |
384.57 | 0.24% | -1.44% | $1,886,660 |  |
|
| 1597 |  Kadena |
0.005601 | -3.58% | -9.67% | $1,877,897 | 4,379.98 |  |
| 1598 |  RyuJin |
0.000000001941 | 7.42% | 0.7% | $1,870,443 | 4,646.12 |  |
| 1599 |  Book of Ethereum |
0.01941 | -4.3% | -10.17% | $1,866,608 | 12,305.58 |  |
| 1600 |  Vertical AI |
0.01862 | 12.79% | 7.08% | $1,862,459 | 4,857.19 |  |
Trang hiện tại 16/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:31
