Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:26 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1501 |  Chevron Tokenized Stock (Ondo) |
189.01 | 0.68% | 1.81% | $2,875,494 | 3,306,781 |  |
| 1502 |  IBStoken |
0.0007121 | 0.36% | -1.69% | $2,866,269 | 141,670 |  |
| 1503 |  Reef |
0.00007883 | 2.55% | 6.45% | $2,865,236 | 1,146,672 |  |
| 1504 |  BORGY |
0.00003688 | 4.49% | -7.73% | $2,860,875 | 827.96 |  |
| 1505 |  Tharwa |
0.0004083 | 8.43% | 20.96% | $2,858,856 | 136,279 |  |
| 1506 |  Verse World |
0.02849 | 0.12% | 2.2% | $2,848,624 | 610,230 |  |
| 1507 |  Allo |
0.001586 | 0.9% | 2.94% | $2,855,028 | 582,464 |  |
| 1508 |  Pluton |
0.1671 | -1.58% | 4.5% | $2,841,335 | 77,407.40 |  |
| 1509 |  League of Traders |
0.007694 | 1.99% | 4.76% | $2,814,620 | 260,446 |  |
| 1510 |  McDonald's Tokenized Stock (Ondo) |
279.53 | -0.06% | -2.92% | $2,804,754 | 725,756 |  |
| 1511 |  Kendu |
0.000002955 | 0.91% | -6.8% | $2,802,336 | 2,619.10 |  |
| 1512 |  Kori The Pom |
0.002790 | 6.7% | 84.78% | $2,789,900 | 1,046,140 |  |
| 1513 |  NUMINE |
0.01334 | 0.62% | 1.98% | $2,784,028 | 155,803 |  |
| 1514 |  Decentrawood |
0.005988 | -0.15% | 12% | $2,780,792 | 257,860 |  |
| 1515 |  DAOBase |
0.01602 | -0.34% | 4.7% | $2,782,340 | 3,229.30 |  |
| 1516 |  Mayflower AI |
0.006407 | -14.82% | 6.19% | $2,776,461 | 2,566,457 |  |
| 1517 |  Luxxcoin |
0.001207 | 2.03% | 5.34% | $2,763,677 | 2,525,726 |  |
| 1518 |  Vader |
0.002770 | 9.13% | -15.4% | $2,760,762 | 71,889.49 |  |
| 1519 |  Roam |
0.007914 | -2.53% | -28.26% | $2,759,128 | 2,272,340 |  |
| 1520 |  AGENDA 47 |
0.002748 | -0.32% | 0.03% | $2,747,747 | 11,067.39 |  |
| 1521 |  Botto |
0.06014 | 0.47% | 1.41% | $2,739,568 | 55,560.39 |  |
| 1522 |  Mythos |
0.003154 | 11.07% | 51.33% | $2,720,797 |  |
|
| 1523 |  Alitas |
0.007352 | -0.07% | -9.08% | $2,720,278 | 11,290.15 |  |
| 1524 |  Helium IOT |
0.0001341 | -1.37% | -5.02% | $2,716,416 | 101.17 |  |
| 1525 |  ArbDoge AI |
0.000000000016 | 1.07% | 43.96% | $2,715,569 | 676,386 |  |
| 1526 |  USD Coin (Wormhole) |
1.0000 | 0.2% | 0.07% | $2,714,723 | 230,522 |  |
| 1527 |  Chamber |
0.04983 | 2.36% | -2.3% | $2,710,032 | 14.65 |  |
| 1528 |  Nestree |
0.0009045 | 0.76% | 0.23% | $2,708,721 | 43,660.15 |  |
| 1529 |  Figma Ord Shs Tokenized Stock (Ondo) |
22.72 | 17.88% | 10.79% | $2,700,840 | 1,086,006 |  |
| 1530 |  Block (blockstreet.xyz) |
0.005858 | -0.54% | -5.43% | $2,694,462 | 473,450 |  |
| 1531 |  Infinity Rising |
0.003204 | -2.1% | -4.46% | $2,689,234 | 7,691.09 |  |
| 1532 |  Piggycell |
0.06337 | 8.49% | 1.16% | $2,689,054 | 333,888 |  |
| 1533 |  SIGMA |
0.002987 | 4.93% | 25.45% | $2,687,446 | 1,017,040 |  |
| 1534 |  Guild of Guardians |
0.003166 | -2.71% | -6.31% | $2,685,260 | 4,228.57 |  |
| 1535 |  Zypto |
0.002989 | 16.28% | 20.96% | $2,679,546 | 83,456.33 |  |
| 1536 |  Mistery On Cro |
0.000006505 | 27.11% | 77.85% | $2,668,840 | 48,445.95 |  |
| 1537 |  Procter & Gamble Tokenized Stock (Ondo) |
145.68 | 0.47% | -2.52% | $2,661,315 | 1,847,361 |  |
| 1538 |  MANEKI |
0.0002996 | 1.3% | 3.31% | $2,654,021 | 133,040 |  |
| 1539 |  Kyuzo's Friends |
0.01218 | -1.25% | 3.04% | $2,650,180 | 268,169 |  |
| 1540 |  TRUF.Network |
0.005049 | -0.3% | -18.44% | $2,648,322 | 86,345.49 |  |
| 1541 |  CEEK VR |
0.003284 | 3.82% | 9.19% | $2,645,660 | 63,565.20 |  |
| 1542 |  Step App |
0.0005820 | 4.06% | 4.86% | $2,642,289 | 1,739,543 |  |
| 1543 |  ZTX |
0.0003354 | -0.88% | 13.88% | $2,637,681 | 210,266 |  |
| 1544 |  r/CryptoCurrency Moons |
0.02469 | 1.79% | 3.35% | $2,636,309 | 439.48 |  |
| 1545 |  Pups (Bitcoin) |
0.002721 | -3.34% | -17.96% | $2,635,343 | 13,436.89 |  |
| 1546 |  Rezor |
0.00006480 | 6.81% | 13.61% | $2,633,731 | 9,187.02 |  |
| 1547 |  Walmart Tokenized Stock (Ondo) |
132.45 | 1.23% | 2.05% | $2,629,433 | 2,249,585 |  |
| 1548 |  PornRocket |
0.000000006877 | 2.1% | 4.71% | $2,629,281 |  |
|
| 1549 |  TEMCO |
0.0006598 | -2.58% | -1.18% | $2,621,367 | 53,630.93 |  |
| 1550 |  Indigo Protocol |
0.1630 | 4.9% | 10.59% | $2,617,204 |  |
|
| 1551 |  CatCoin |
0.000000000052 | 2.45% | 39.26% | $2,615,597 | 1,342,313 |  |
| 1552 |  Novo Nordisk Tokenized Stock (Ondo) |
46.80 | -1.98% | 0.43% | $2,608,619 | 1,043,930 |  |
| 1553 |  Metahero |
0.0005108 | 0.62% | 7.08% | $2,602,720 | 4,463.08 |  |
| 1554 |  Measurable Data Token |
0.003846 | -0.12% | -1.73% | $2,600,235 | 418,333 |  |
| 1555 |  JPMorgan Chase Tokenized Stock (Ondo) |
303.19 | -0.18% | -2.44% | $2,596,870 | 3,735,821 |  |
| 1556 |  Ai Xovia |
0.7141 | -7.59% | -4.5% | $2,587,633 | 693,595 |  |
| 1557 |  Devve |
0.02679 | 7.79% | -11.08% | $2,583,847 | 218,182 |  |
| 1558 |  Book of Ethereum |
0.02674 | 0.17% | -10.2% | $2,572,003 |  |
|
| 1559 |  Arista Networks Tokenized Stock (Ondo) |
146.84 | 2.34% | 4.14% | $2,562,828 | 4,485,008 |  |
| 1560 |  Aragon |
0.05917 | 0% | -1.75% | $2,555,555 |  |
|
| 1561 |  GALAXIA |
0.001015 | 0.08% | -3.14% | $2,553,907 | 81,503.50 |  |
| 1562 |  KaiChain |
0.0005338 | -1.36% | -15.49% | $2,548,903 | 8,924.72 |  |
| 1563 |  Æternity |
0.006606 | -0.62% | -3.44% | $2,543,982 | 152.71 |  |
| 1564 |  Cook Finance |
0.002911 | 0.93% | -3.13% | $2,543,049 | 22,227.92 |  |
| 1565 |  nubcat |
0.002677 | 5.59% | 37.58% | $2,542,887 | 321,205 |  |
| 1566 |  Russell |
0.002612 | -1.35% | -4.43% | $2,536,489 | 850,850 |  |
| 1567 |  Arianee |
0.02358 | 0.96% | -21.59% | $2,535,720 |  |
|
| 1568 |  HELLO Labs |
0.003461 | 7.72% | 13.69% | $2,532,089 | 69,569.01 |  |
| 1569 |  DogeBonk |
0.000000004342 | 1.32% | 4.73% | $2,530,924 |  |
|
| 1570 |  Dero |
0.1768 | -14.53% | -13.99% | $2,529,977 | 4,339.52 |  |
| 1571 |  AVINOC |
0.006483 | 0% | 4.17% | $2,523,385 |  |
|
| 1572 |  MOO DENG (moodeng.vip) |
0.000006160 | 1.94% | 4.25% | $2,516,373 | 2,969,545 |  |
| 1573 |  Seedify.fund |
0.02839 | -16.7% | 44.16% | $2,514,197 | 75,142.62 |  |
| 1574 |  Radiant Capital |
0.001778 | -1.1% | 0% | $2,509,476 | 386,274 |  |
| 1575 |  Propbase |
0.005201 | 1.15% | -0.12% | $2,507,120 | 876,836 |  |
| 1576 |  Coral Protocol |
0.0002929 | 1.43% | 22.99% | $2,505,258 | 227,417 |  |
| 1577 |  Phoenixcoin |
0.02680 | 2.56% | 5.32% | $2,503,311 | 72.87 |  |
| 1578 |  GhostwareOS |
0.002502 | 6.93% | 11.57% | $2,501,719 | 53,684.31 |  |
| 1579 |  B-Lucky |
0.002493 | 7.15% | 7.07% | $2,493,287 | 146,451 |  |
| 1580 |  Tarot |
0.03665 | 1.74% | 1.66% | $2,481,358 | 5,071.58 |  |
| 1581 |  Buying.com |
0.007478 | -1.43% | 5.98% | $2,481,001 | 12,636.38 |  |
| 1582 |  fanC |
0.001384 | -9.24% | -0.59% | $2,472,854 | 460,568 |  |
| 1583 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
184.92 | -2.93% | 3.4% | $2,472,847 | 911,925 |  |
| 1584 |  パンチ |
0.002439 | 14.94% | -3.2% | $2,438,490 | 468,821 |  |
| 1585 |  Real |
0.002447 | 1.04% | -0.04% | $2,435,749 | 32,213.92 |  |
| 1586 |  Uranus |
0.02434 | 0.87% | 28.21% | $2,433,809 | 384,107 |  |
| 1587 |  Ribbon Finance |
0.02953 | 0.35% | 0.13% | $2,430,208 |  |
|
| 1588 |  Billy (Bitcoin) |
0.002428 | -0.98% | -2.38% | $2,427,901 | 10,546.36 |  |
| 1589 |  Central African Republic Meme |
0.002420 | 0.97% | 4.71% | $2,410,293 | 8,028.96 |  |
| 1590 |  Vai |
0.9990 | 0% | 0.07% | $2,404,239 | 10,966.57 |  |
| 1591 |  HyperGPT |
0.002617 | -5.55% | 7.49% | $2,397,707 | 456,201 |  |
| 1592 |  aiPump |
0.006297 | 6.15% | 14.23% | $2,397,234 | 2,500.65 |  |
| 1593 |  Palantir Technologies Tokenized Stock (Ondo) |
132.39 | 1.7% | -3.03% | $2,388,433 | 4,878,042 |  |
| 1594 |  PepsiCo Tokenized Stock (Ondo) |
151.44 | -0.28% | -5.09% | $2,388,300 | 1,629,719 |  |
| 1595 |  LUCA |
0.3790 | -2.38% | -9.66% | $2,384,431 | 116,207 |  |
| 1596 |  Gochujangcoin |
0.0000002120 | 2% | 9% | $2,369,508 | 133,287 |  |
| 1597 |  Kwenta |
5.48 | -4.56% | -3.38% | $2,366,959 |  |
|
| 1598 |  PsyopAnime |
0.002362 | 4.25% | 7.01% | $2,362,122 | 1,236,964 |  |
| 1599 |  Saros |
0.0007573 | 3.17% | 16.62% | $2,353,346 | 698,062 |  |
| 1600 |  Petrobras Tokenized Stock (Ondo) |
19.97 | 0.02% | -3.6% | $2,349,311 | 900,489 |  |
Trang hiện tại 16/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:26
