Giá 8090 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8090 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:58:03 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitboard |
0.0006881 | 13.32% | 6.75% | $3,074,818 | 70,221.21 |  |
| 1402 |  ZenChain |
0.0005501 | 0.72% | 2.39% | $3,066,805 | 325,550 |  |
| 1403 |  Central African Republic Meme |
0.003088 | 1.58% | -7.61% | $3,066,208 | 8,794.16 |  |
| 1404 |  AST SpaceMobile Tokenized Stock (Ondo) |
73.72 | -2.18% | -12.91% | $3,052,709 | 927,756 |  |
| 1405 |  Bellscoin |
0.04951 | -1.85% | -3.97% | $3,044,039 | 33,711.35 |  |
| 1406 |  PinLink |
0.03441 | -4.35% | 2.7% | $3,034,842 | 180,778 |  |
| 1407 |  Pfizer Tokenized Stock (Ondo) |
25.26 | 0.05% | -1.08% | $3,031,044 | 1,448,177 |  |
| 1408 |  MicroStrategy Tokenized Stock (Reality) |
95.78 | 2.69% | -5.99% | $3,028,481 |  |
|
| 1409 |  Aavegotchi |
0.05737 | -0.41% | -0.41% | $3,025,889 | 150,745 |  |
| 1410 |  Highstreet |
0.03098 | 3.28% | -16.3% | $3,023,030 | 31,342,534 |  |
| 1411 |  Minima |
0.005448 | -0.43% | 9.58% | $3,014,854 | 56,288.77 |  |
| 1412 |  Gems |
0.005033 | 1.01% | -1.3% | $3,013,897 | 238,676 |  |
| 1413 |  OneFootball Credits |
0.01337 | 0.96% | -27.12% | $3,007,053 | 2,522,169 |  |
| 1414 |  Cisco Systems Tokenized Stock (Ondo) |
119.72 | 4.22% | 5.22% | $3,005,786 | 1,256,543 |  |
| 1415 |  Freya Protocol |
0.005469 | -0.12% | -3.66% | $3,000,449 |  |
|
| 1416 |  Flamingo |
0.005288 | 0.06% | 0.08% | $2,995,169 |  |
|
| 1417 |  MECCA |
0.001846 | -2.37% | 34.85% | $2,992,376 | 44,136.69 |  |
| 1418 |  Cointel |
0.003901 | -0.1% | 0.15% | $2,989,427 | 626,761 |  |
| 1419 |  Nine Chronicles |
0.004674 | 0.12% | -2.62% | $2,975,937 | 88,147.24 |  |
| 1420 |  GAIB |
0.01452 | 0.07% | 14.31% | $2,974,705 | 428,963 |  |
| 1421 |  Arowana |
0.1297 | -1.1% | 83.36% | $2,971,518 | 28,323.19 |  |
| 1422 |  EarthMeta |
0.002047 | 0% | -11.04% | $2,942,109 | 28,516.53 |  |
| 1423 |  Dingocoin |
0.00002561 | -2.54% | -14.33% | $2,948,202 | 62,652.23 |  |
| 1424 |  Infrared |
0.01433 | 1.4% | 0.57% | $2,938,413 | 1,841,563 |  |
| 1425 |  Meta Tokenized Stock (Reality) |
642.83 | 6.67% | 17.07% | $2,923,048 |  |
|
| 1426 |  QuStream |
0.003371 | -5.33% | 2.16% | $2,922,351 | 16,391.46 |  |
| 1427 |  AMD Tokenized Stock (Reality) |
548.35 | 6.83% | 5.54% | $2,918,092 |  |
|
| 1428 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1429 |  Footballcoin (XFC) |
0.007290 | 0.36% | 0.29% | $2,881,624 | 37,410.42 |  |
| 1430 |  OORT |
0.003588 | 14.99% | -30.64% | $2,847,943 | 156,459 |  |
| 1431 |  Major |
0.03416 | 0.17% | 1.17% | $2,846,918 | 655,023 |  |
| 1432 |  NVIDIA Tokenized Stock (Reality) |
202.48 | -0.28% | 4.42% | $2,845,566 |  |
|
| 1433 |  Not Pixel |
0.01450 | 1.96% | -6.18% | $2,833,886 | 2,902.20 |  |
| 1434 |  Roam |
0.007976 | 7.73% | 1.48% | $2,833,384 | 1,619,496 |  |
| 1435 |  Dent |
0.00002831 | -23.04% | -21.44% | $2,830,805 | 736,015 |  |
| 1436 |  Zeus Network |
0.003025 | 39.29% | 56.61% | $2,817,350 | 8,372,509 |  |
| 1437 |  GameStop (gamestop-coin.vip) |
0.000006858 | -4.67% | -10.23% | $2,820,619 | 52,554.68 |  |
| 1438 |  Parcl |
0.006838 | -5.39% | -3.84% | $2,819,281 | 2,941,339 |  |
| 1439 |  Forest Protocol |
0.02481 | 2.4% | 7.45% | $2,806,383 | 350,331 |  |
| 1440 |  Humans.ai |
0.0003597 | -0.72% | 1.77% | $2,805,719 | 94,049.70 |  |
| 1441 |  Star Atlas |
0.0001130 | 1.61% | -0.27% | $2,804,952 | 20,543.83 |  |
| 1442 |  Pain (paintoken.com) |
0.5600 | 0.27% | -6.74% | $2,799,803 | 7,882.53 |  |
| 1443 |  Tectum |
0.2818 | 0.81% | -13.28% | $2,799,342 | 73,757.31 |  |
| 1444 |  Cult DAO |
0.0000006468 | 2.35% | 4.73% | $2,793,422 |  |
|
| 1445 |  GOLDAO |
0.003515 | 4.24% | 20.69% | $2,785,978 | 1,203.39 |  |
| 1446 |  IBStoken |
0.0006901 | 0.36% | -0.78% | $2,777,721 | 131,927 |  |
| 1447 |  Cryptex Finance |
0.2941 | 1.42% | -5.34% | $2,746,670 | 1,697,475 |  |
| 1448 |  trac (Ordinals) |
0.1309 | 15.59% | 25.58% | $2,748,607 | 85,775.51 |  |
| 1449 |  Zeta |
0.01463 | 11.07% | 27.5% | $2,747,827 | 18,828.04 |  |
| 1450 |  JPMorgan Chase Tokenized Stock (Ondo) |
339.62 | 1.06% | 0.63% | $2,747,084 | 1,394,151 |  |
| 1451 |  Palantir Technologies Tokenized Stock (Ondo) |
128.49 | -2.48% | -0.97% | $2,743,021 | 2,700,324 |  |
| 1452 |  Fautor |
0.001686 | -2.77% | -5.28% | $2,741,894 | 799.47 |  |
| 1453 |  League of Traders |
0.006391 | 0.67% | 0.02% | $2,741,109 | 239,220 |  |
| 1454 |  PeiPei (ETH) |
0.000000006499 | 4% | 1.23% | $2,733,985 | 41,092.95 |  |
| 1455 |  The Official 67 Coin |
0.002725 | 18.52% | 20.89% | $2,724,102 | 1,166,698 |  |
| 1456 |  Shido Network |
0.0001153 | -1.1% | -3.03% | $2,721,202 | 57,147.50 |  |
| 1457 |  USD Coin (Wormhole) |
0.9998 | -0.03% | 0.04% | $2,714,340 | 49,158.40 |  |
| 1458 |  Electra Protocol |
0.0001467 | -12.53% | -6.04% | $2,703,841 | 61,102.15 |  |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) |
150.06 | -1.09% | -2.58% | $2,700,360 | 911,715 |  |
| 1460 |  Verified USD |
0.1558 | 1.33% | 23.46% | $2,670,262 | 0.7431 |  |
| 1461 |  DeepNode |
0.1186 | -12.28% | -55.65% | $2,668,794 | 4,126,137 |  |
| 1462 |  Zypto |
0.002967 | 3.73% | 5.46% | $2,660,239 | 87,073.79 |  |
| 1463 |  Aleph Cloud |
0.01065 | 2.84% | -2.31% | $2,633,838 | 91,972.41 |  |
| 1464 |  ASD |
0.003987 | 0% | -0.71% | $2,633,726 |  |
|
| 1465 |  MATH |
0.02303 | 0.35% | -2.53% | $2,633,174 | 85,391.96 |  |
| 1466 |  FEED EVERY GORILLA |
0.00003042 | -0.3% | 1.79% | $2,629,588 | 306,421 |  |
| 1467 |  Grok (grokoneth.com) |
0.0004142 | 3.9% | -2.12% | $2,617,417 | 153,856 |  |
| 1468 |  ROA CORE |
0.003399 | -0.01% | 1.84% | $2,610,569 | 9,104.09 |  |
| 1469 |  Dimitra |
0.005332 | -3.71% | -3.42% | $2,594,222 | 153,833 |  |
| 1470 |  McDonald's Tokenized Stock (Ondo) |
281.86 | -0.68% | -0.68% | $2,583,477 | 1,302,358 |  |
| 1471 |  iShares MSCI South Korea ETF Tokenized bStocks |
183.22 | 5.02% | -0.35% | $2,581,171 | 4,096,949 |  |
| 1472 |  ALTSEASON |
0.002564 | 7.23% | -34.86% | $2,563,958 | 2,264,598 |  |
| 1473 |  Inter Milan Fan Token |
0.2033 | 0.31% | -1.7% | $2,561,094 | 199,248 |  |
| 1474 |  Oasys |
0.0003780 | 0.58% | -1.57% | $2,556,916 | 65,977.67 |  |
| 1475 |  KARRAT |
0.002995 | 1.71% | -4.46% | $2,554,997 | 84,890.76 |  |
| 1476 |  Aurory |
0.02717 | 3.05% | 8.62% | $2,539,268 | 39,319.04 |  |
| 1477 |  Observer |
0.0003871 | -2% | -5.97% | $2,519,201 | 48,696.85 |  |
| 1478 |  The White Whale |
0.002518 | 4.19% | -19.88% | $2,517,925 | 661,450 |  |
| 1479 |  GAMEE |
0.001420 | 3.79% | -11.82% | $2,505,709 | 321,177 |  |
| 1480 |  Vara Network |
0.0004166 | -1.09% | -8.32% | $2,484,941 | 12,437.06 |  |
| 1481 |  Validity |
0.4870 | 3.28% | 7.47% | $2,484,340 | 5,011.52 |  |
| 1482 |  tao.bot |
0.03224 | 0.94% | 0.73% | $2,471,774 | 2,237.87 |  |
| 1483 |  ChainSwap |
0.002665 | -4.55% | -14.86% | $2,463,458 | 3,324.38 |  |
| 1484 |  ABBC Coin |
0.002711 | 6.64% | -1.59% | $2,453,953 | 442.97 |  |
| 1485 |  Novo Nordisk Tokenized Stock (Ondo) |
49.70 | -0.56% | -3.19% | $2,453,602 | 1,331,742 |  |
| 1486 |  Chevron Tokenized Stock (Ondo) |
178.28 | -1.02% | 3.5% | $2,449,870 | 2,331,184 |  |
| 1487 |  Nakamoto Games |
0.02512 | -5.4% | 11.66% | $2,446,291 | 702,987 |  |
| 1488 |  Nexa |
0.0000004128 | 0.07% | 7.85% | $2,419,058 | 16,801.60 |  |
| 1489 |  Vameon |
0.000004826 | -3.56% | -16.27% | $2,412,838 | 90,902.22 |  |
| 1490 |  Palo Alto Networks Tokenized Stock (Ondo) |
338.10 | 5.38% | -2.2% | $2,411,590 | 869,374 |  |
| 1491 |  Invesco QQQ Trust Tokenized bStocks |
722.58 | 1.61% | 0.64% | $2,384,982 | 1,306,215 |  |
| 1492 |  Vai |
0.9973 | -0.01% | -0.41% | $2,381,061 | 2,674.15 |  |
| 1493 |  Ampleforth Governance Token |
0.1657 | -0.94% | -5.53% | $2,377,033 | 942,196 |  |
| 1494 |  375ai |
0.01115 | -4.13% | -4.83% | $2,376,779 | 40,735.20 |  |
| 1495 |  CLV |
0.001959 | -3.32% | -0.46% | $2,398,194 | 126,952 |  |
| 1496 |  Dora Factory |
0.004390 | -0.26% | 0.81% | $2,358,653 | 89,607.78 |  |
| 1497 |  Populous |
0.04414 | 10.31% | 50.91% | $2,350,424 | 111.36 |  |
| 1498 |  TokenFi |
0.002349 | 1.91% | -1.06% | $2,349,210 | 7,324,630 |  |
| 1499 |  Laqira Protocol |
0.02640 | 1.46% | -6.84% | $2,339,279 | 160,751 |  |
| 1500 |  Nodle |
0.0003836 | 2.5% | -8.25% | $2,336,324 | 37,930.89 |  |
Trang hiện tại 15/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 09:58:03
