Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:41:17 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  ZERA |
0.003723 | 4.63% | 29.84% | $3,586,920 | 216,073 |  |
| 1402 |  Sentio |
0.06400 | -19.34% | -17.64% | $3,583,739 | 749,098,328 |  |
| 1403 |  BlackFort Exchange Network |
0.0007960 | 1.69% | -0.12% | $3,573,575 | 429,924 |  |
| 1404 |  CreatorBid |
0.009248 | 7% | 18.68% | $3,564,505 | 239,718 |  |
| 1405 |  Theoriq |
0.02306 | 1.9% | 3.23% | $3,556,590 | 2,581,923 |  |
| 1406 |  American Coin |
0.0000003072 | -1.16% | 26.77% | $3,552,019 | 200,892 |  |
| 1407 |  Ondas Holdings Tokenized Stock (Ondo) |
11.21 | 22.83% | 28.03% | $3,538,707 | 1,125,927 |  |
| 1408 |  Nine Chronicles |
0.005811 | 0.34% | 5.61% | $3,536,390 | 598,920 |  |
| 1409 |  Pundi AI |
0.4991 | -2.24% | 8.39% | $3,522,731 | 54,020.04 |  |
| 1410 |  Fei USD |
0.9959 | -0.16% | -0.13% | $3,506,192 | 3,435.04 |  |
| 1411 |  Freya Protocol |
0.006353 | -0.93% | -1.32% | $3,485,362 |  |
|
| 1412 |  Aventus |
0.5809 | -4.71% | 5.56% | $3,485,224 | 20,511.81 |  |
| 1413 |  Arowana |
0.1521 | -0.14% | 2.75% | $3,484,363 | 16,118.41 |  |
| 1414 |  Xterio |
0.01770 | -2.07% | 0.35% | $3,469,903 | 3,674,538 |  |
| 1415 |  United States Oil Tokenized Fund (Ondo) |
142.89 | 1.06% | 5.58% | $3,439,831 | 3,251,867 |  |
| 1416 |  Ren |
0.003450 | -2.66% | 1.59% | $3,425,255 | 29,268.92 |  |
| 1417 |  Ampleforth Governance Token |
0.2380 | 0.28% | -1.5% | $3,414,340 | 1,157,247 |  |
| 1418 |  DRX Token |
0.005116 | 2.93% | -3.01% | $3,396,864 | 23,108.68 |  |
| 1419 |  BRN Metaverse |
0.1209 | 2.62% | -9.95% | $3,390,148 | 178,178 |  |
| 1420 |  Rupiah Token |
0.00001946 | 0% | 0% | $3,382,410 |  |
|
| 1421 |  GAMEE |
0.001914 | 7.59% | 30.31% | $3,377,185 | 374,445 |  |
| 1422 |  Electra Protocol |
0.0001831 | -0.75% | 7.37% | $3,372,516 | 122,292 |  |
| 1423 |  Kadena |
0.01005 | 0.5% | 1.35% | $3,371,203 | 10,012.80 |  |
| 1424 |  BeatSwap |
0.01499 | 5.79% | 8.93% | $3,368,155 | 273,311 |  |
| 1425 |  Broadcom Tokenized Stock (Ondo) |
438.82 | 4.71% | 5.43% | $3,368,038 | 6,668,367 |  |
| 1426 |  Validity |
0.6592 | -1.58% | 9% | $3,362,493 | 59,676.06 |  |
| 1427 |  PIBBLE |
0.0001154 | 0.33% | -4.68% | $3,354,070 | 34,994.63 |  |
| 1428 |  TokenFi |
0.003348 | 1.33% | 1.36% | $3,347,708 | 1,371,367 |  |
| 1429 |  Acet |
0.002660 | -9.26% | 97.1% | $3,346,096 | 175,929 |  |
| 1430 |  iShares Russell 2000 Tokenized ETF (Ondo) |
285.86 | 1.41% | 0.4% | $3,333,147 | 714,999 |  |
| 1431 |  Sentinel |
0.00009660 | -4.41% | 11.2% | $3,330,055 | 34,905.19 |  |
| 1432 |  Cointel |
0.004326 | 0.34% | -26.73% | $3,315,135 | 3,671,113 |  |
| 1433 |  PaLM AI |
0.04295 | 39.39% | 33.1% | $3,312,417 | 105,810 |  |
| 1434 |  Scallop |
0.02096 | -2.37% | 24.55% | $3,289,528 | 1,317,102 |  |
| 1435 |  Djed |
1.00 | 0.25% | 0.28% | $3,294,469 | 27,993.45 |  |
| 1436 |  STAT |
0.03697 | 3.9% | 14.82% | $3,287,427 | 210,511 |  |
| 1437 |  Pfizer Tokenized Stock (Ondo) |
27.08 | -1.08% | -1.3% | $3,285,312 | 766,648 |  |
| 1438 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.16 | -0.44% | -0.19% | $3,276,757 | 906,966 |  |
| 1439 |  Balance |
0.0008125 | 0.82% | 6.26% | $3,275,602 | 2,537,550 |  |
| 1440 |  zkVerify |
0.009049 | -0.21% | -5.84% | $3,271,995 | 641,724 |  |
| 1441 |  REI Network |
0.003427 | 2.55% | 13.52% | $3,255,363 | 935,636 |  |
| 1442 |  Blocery |
0.003255 | -0.5% | 424.43% | $3,255,161 | 639.88 |  |
| 1443 |  World of Dypians |
0.006469 | -0.34% | 1.11% | $3,245,438 | 1,113,530 |  |
| 1444 |  ROA CORE |
0.004405 | -0.02% | 0.3% | $3,237,560 | 54,741.81 |  |
| 1445 |  VNX Euro |
1.17 | -0.22% | -0.18% | $3,235,663 | 17,150.71 |  |
| 1446 |  BioPassport Token |
0.0003671 | -0.3% | -2.19% | $3,230,879 | 25,441.49 |  |
| 1447 |  Foxsy AI |
0.002834 | 0.74% | -2.31% | $3,225,283 | 285,608 |  |
| 1448 |  Stake DAO |
0.1349 | 1.89% | 16.16% | $3,223,420 |  |
|
| 1449 |  Swarm Markets |
0.03829 | -0.96% | -3.51% | $3,213,669 | 70,240.17 |  |
| 1450 |  DOWGE |
0.003213 | 3% | -6.25% | $3,212,721 | 169,514 |  |
| 1451 |  SLIMEX |
0.001853 | 5.84% | 11.2% | $3,210,393 | 587,304 |  |
| 1452 |  Dora Factory |
0.005955 | 0.67% | -5.68% | $3,199,612 | 92,806.73 |  |
| 1453 |  Coinweb |
0.001303 | 2.87% | 11.18% | $3,198,665 | 99,443.30 |  |
| 1454 |  PeiPei (ETH) |
0.000000007593 | 1.61% | 0.78% | $3,194,064 | 330,345 |  |
| 1455 |  Volt Inu |
0.00000005791 | 3.13% | 11.72% | $3,171,612 | 104,788 |  |
| 1456 |  Myro |
0.003355 | -1.72% | -2.49% | $3,167,633 | 489,372 |  |
| 1457 |  GOLDAO |
0.003973 | -8.03% | -15.04% | $3,148,533 | 1,087.51 |  |
| 1458 |  xMoney |
0.003146 | -1.52% | -6.43% | $3,148,005 | 4,432,050 |  |
| 1459 |  Mysterium |
0.1565 | 0.62% | 3.7% | $3,134,553 | 50,245.96 |  |
| 1460 |  BitShares |
0.001036 | 2.4% | -2.95% | $3,101,854 | 62,686.80 |  |
| 1461 |  YURU COIN |
0.4105 | 4.54% | 82.66% | $3,097,885 | 203,471 |  |
| 1462 |  Nexa |
0.0000005273 | 5.35% | 10.81% | $3,089,486 | 38,885.05 |  |
| 1463 |  Hachiko |
0.000000003156 | 2.51% | -13.11% | $3,079,952 | 144,519 |  |
| 1464 |  LeisureMeta |
0.0008842 | -7.14% | 4.01% | $3,066,391 | 299,309 |  |
| 1465 |  Gearbox Protocol |
0.0003064 | 2.08% | 8.28% | $3,064,172 | 1,882.75 |  |
| 1466 |  Celo Euro |
1.17 | -0.37% | -0.7% | $3,062,473 | 56,199.32 |  |
| 1467 |  Dingocoin |
0.00002660 | -3.61% | 10.98% | $3,062,387 | 100,954 |  |
| 1468 |  Ultra |
0.006350 | -4.02% | 4.02% | $3,045,684 | 220,516 |  |
| 1469 |  Games for a Living |
0.0007467 | -5.29% | 46.19% | $3,032,690 | 45.34 |  |
| 1470 |  Quq |
0.003016 | 12.49% | 19.89% | $3,015,909 | 412,828,891 |  |
| 1471 |  Beam |
0.01999 | 0% | -0.51% | $3,012,954 | 58,894.49 |  |
| 1472 |  RyuJin |
0.000000003121 | 0.76% | -7.39% | $3,007,986 |  |
|
| 1473 |  Rarible |
0.1541 | 1.37% | 3.9% | $3,002,472 | 764,723 |  |
| 1474 |  Reservoir |
0.01497 | 11.64% | 42.08% | $2,992,936 | 420,281 |  |
| 1475 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
73.80 | 0.14% | -0.93% | $2,989,930 | 802,659 |  |
| 1476 |  Troll (troll.run) |
0.000000003106 | 9.23% | 5.56% | $2,983,275 | 229,996 |  |
| 1477 |  Mr Miggles |
0.003106 | 2.25% | 17.36% | $2,973,340 | 156,892 |  |
| 1478 |  Tether EURt |
0.08169 | 14.57% | 27.97% | $2,972,644 |  |
|
| 1479 |  Hooked Protocol |
0.009944 | -3.4% | -2.57% | $2,970,624 | 11,297,302 |  |
| 1480 |  SwissCheese |
0.06787 | -6.01% | -15.29% | $2,969,057 | 805,902 |  |
| 1481 |  RETARDIO |
0.003043 | 4.17% | 27.49% | $2,968,767 | 644,785 |  |
| 1482 |  Cisco Systems Tokenized Stock (Ondo) |
115.74 | -6.67% | 23.74% | $2,960,737 | 3,333,876 |  |
| 1483 |  ZygoSwap |
0.003022 | 48.14% | 115.79% | $2,958,832 | 1,233,768 |  |
| 1484 |  ALTAVA |
0.004244 | -1.44% | 0.54% | $2,953,619 | 128,614 |  |
| 1485 |  ZenChain |
0.0005298 | -0.52% | 1.2% | $2,953,449 | 1,316,836 |  |
| 1486 |  HOSKY Token |
0.00000001293 | -1.31% | 0.95% | $2,947,267 | 80,187.72 |  |
| 1487 |  Veno Finance |
0.006199 | 0.93% | 7.44% | $2,941,357 | 2,357.64 |  |
| 1488 |  Pluton |
0.1728 | -3.74% | 8.05% | $2,937,738 | 91,747.77 |  |
| 1489 |  KiboShib |
0.000002936 | -0.55% | -21.97% | $2,935,906 | 521,325 |  |
| 1490 |  Banxchange |
0.009741 | 2.95% | -6.96% | $2,930,420 | 89,836.84 |  |
| 1491 |  Grok (grokoneth.meme) |
0.0004633 | -2.89% | -2.94% | $2,927,387 | 168,732 |  |
| 1492 |  Footballcoin (XFC) |
0.007405 | -0.55% | -0.67% | $2,926,926 | 47,087.08 |  |
| 1493 |  Adappter Token |
0.0006232 | -1.57% | 1.03% | $2,920,934 | 35,144.80 |  |
| 1494 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1495 |  Sharp |
0.001086 | 1.57% | -0.85% | $2,917,552 | 117,911 |  |
| 1496 |  Moby |
0.002918 | 4.56% | 18.83% | $2,917,532 | 1,076,562 |  |
| 1497 |  ASML Holding NV Tokenized Stock (Ondo) |
1,587.75 | -1.1% | 3.32% | $2,905,443 | 3,021,863 |  |
| 1498 |  sudeng |
0.0002898 | 11.58% | 49.38% | $2,898,474 | 3,157,531 |  |
| 1499 |  ArchLoot |
0.003183 | -5.39% | 5.22% | $2,893,965 | 1,399,065 |  |
| 1500 |  Roam |
0.008295 | 2.06% | -23.78% | $2,891,772 | 2,290,093 |  |
Trang hiện tại 15/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 09:41:17
