Giá 8057 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8057 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 21:38:26 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
77.13 | 0.12% | -2.91% | $3,124,084 | 251,037 |  |
| 1402 |  ZenChain |
0.0005550 | 0.03% | -0.04% | $3,094,063 | 279,538 |  |
| 1403 |  Qualcomm Tokenized Stock (Ondo) |
159.07 | -3.03% | -4.28% | $3,084,606 | 868,629 |  |
| 1404 |  Games for a Living |
0.0007225 | -8.11% | -5.47% | $3,083,645 | 5,390.07 |  |
| 1405 |  Palantir Technologies Tokenized Stock (Ondo) |
173.93 | -3.65% | -0.34% | $3,084,251 | 1,859,876 |  |
| 1406 |  United States Oil Tokenized Fund (Ondo) |
132.10 | 2.5% | 4.51% | $3,073,690 | 961,540 |  |
| 1407 |  Vanar Chain |
0.0008089 | -1.49% | 14.23% | $3,073,893 | 1,149,967 |  |
| 1408 |  SK Hynix tokenized stock (Backpack) |
154.06 | -7.42% | -11.26% | $3,064,694 | 2,991,496 |  |
| 1409 |  YURU COIN |
0.4034 | -0.69% | 22.91% | $3,044,274 | 50,448.54 |  |
| 1410 |  REI Network |
0.003201 | 96.13% | 116.91% | $3,041,205 | 128,589 |  |
| 1411 |  PeiPei (ETH) |
0.000000007226 | 2% | 21.23% | $3,039,826 | 45,249.58 |  |
| 1412 |  Star Atlas DAO |
0.01025 | -2.7% | 15.54% | $3,007,793 | 28,309.88 |  |
| 1413 |  Flamingo |
0.005289 | -0.03% | 0.08% | $2,995,743 |  |
|
| 1414 |  Electra Protocol |
0.0001624 | 2.03% | 0.37% | $2,993,979 | 59,990.36 |  |
| 1415 |  Cratos |
0.00004678 | 5.72% | 19.93% | $2,988,168 | 652,386 |  |
| 1416 |  Goldfinch |
0.03402 | -1.04% | 17.37% | $2,979,756 | 153,006 |  |
| 1417 |  Alibaba Tokenized bStocks |
117.98 | 1.85% | -5.2% | $2,983,121 | 2,793,794 |  |
| 1418 |  Suku |
0.004478 | 0.76% | 14.7% | $2,973,859 | 36,812.31 |  |
| 1419 |  South Korea Bull 3X ETF Tokenized bStocks |
18.63 | -9.66% | -23.38% | $2,989,739 | 7,948,586 |  |
| 1420 |  KYVE Network |
0.002449 | -0.55% | -22.88% | $2,972,773 | 8,382.44 |  |
| 1421 |  Dragonchain |
0.008013 | 14.13% | 28.19% | $2,971,163 | 0.7114 |  |
| 1422 |  Cycle Network |
0.01920 | -1.5% | 38.13% | $2,951,669 | 615,769 |  |
| 1423 |  JPMorgan Chase Tokenized Stock (Ondo) |
361.91 | 1.36% | -1.84% | $2,949,222 | 898,897 |  |
| 1424 |  Avalon Labs (AVL) |
0.01815 | 2.79% | 9.7% | $2,935,216 | 3,753,484 |  |
| 1425 |  Impossible Finance Launchpad |
0.004295 | -0.37% | 5.84% | $2,920,780 |  |
|
| 1426 |  Verified USD |
0.1701 | 0.94% | 5.62% | $2,916,592 | 0.3113 |  |
| 1427 |  Microsoft Tokenized bStocks |
484.90 | 0.22% | 0.63% | $2,900,560 | 1,937,833 |  |
| 1428 |  DaGama World |
0.01800 | -0.03% | 0.51% | $2,895,005 | 105,921 |  |
| 1429 |  Alibaba Tokenized Stock (Ondo) |
118.99 | -0.16% | -5.28% | $2,881,890 | 1,645,245 |  |
| 1430 |  World3 |
0.008466 | 1.38% | 1.33% | $2,870,504 | 86,013.04 |  |
| 1431 |  IBM Tokenized Stock (Ondo) |
237.25 | -1.4% | 0.03% | $2,856,534 | 1,668,171 |  |
| 1432 |  Oasys |
0.0004197 | -1.77% | 4.72% | $2,852,466 | 8,630.53 |  |
| 1433 |  雪球 |
0.005224 | -3.71% | -19.06% | $2,842,180 | 117,885 |  |
| 1434 |  GmeStop |
0.0004111 | -1.56% | 18.24% | $2,830,475 | 821,079 |  |
| 1435 |  Cointel |
0.003693 | -0.03% | 0.01% | $2,830,466 | 566,325 |  |
| 1436 |  BigONE Token |
0.0003289 | -9.87% | -9.86% | $2,823,431 |  |
|
| 1437 |  Footballcoin (XFC) |
0.007130 | -0.25% | -1.42% | $2,818,261 | 39,073.48 |  |
| 1438 |  Cisco Systems Tokenized Stock (Ondo) |
111.56 | -1.24% | -2.39% | $2,808,333 | 1,053,079 |  |
| 1439 |  Nine Chronicles |
0.004307 | -0.76% | 4.44% | $2,805,554 | 41,391.88 |  |
| 1440 |  GAMEE |
0.001587 | -1.7% | 9.25% | $2,800,172 | 301,701 |  |
| 1441 |  IBStoken |
0.0006962 | 0.33% | 1.64% | $2,802,130 | 151,692 |  |
| 1442 |  Pain (paintoken.com) |
0.5598 | -1.14% | 24.9% | $2,799,020 | 3,180.80 |  |
| 1443 |  GAIB |
0.01367 | 0.93% | 6.42% | $2,799,140 | 283,468 |  |
| 1444 |  Depinsim |
0.02079 | -12.18% | -17.61% | $2,796,688 | 18,430.46 |  |
| 1445 |  STUFF.io |
0.0008370 | -2.01% | 41.3% | $2,795,714 | 2,873.49 |  |
| 1446 |  BRN Metaverse |
0.09955 | 3.79% | 33.73% | $2,792,446 | 152,002 |  |
| 1447 |  BitForex Token |
0.0006496 | 0% | 0% | $2,786,066 |  |
|
| 1448 |  WHALE |
0.2782 | 3.5% | 32.35% | $2,781,683 | 145.11 |  |
| 1449 |  Chevron Tokenized Stock (Ondo) |
209.87 | -0.35% | 2.05% | $2,761,564 | 1,221,759 |  |
| 1450 |  Pkoin |
0.1969 | -4.39% | -1.1% | $2,742,243 | 23,769.77 |  |
| 1451 |  zkVerify |
0.007114 | -2.86% | 11.65% | $2,738,069 | 81,962.86 |  |
| 1452 |  CloakCoin |
0.4428 | 0% | 0% | $2,734,748 |  |
|
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) |
150.38 | 1.39% | 2.35% | $2,714,518 | 332,900 |  |
| 1454 |  Inter Milan Fan Token |
0.2118 | 0.16% | 3.75% | $2,711,152 | 116,548 |  |
| 1455 |  USD Coin (Wormhole) |
0.9981 | -0.31% | -0.2% | $2,709,717 | 192,436 |  |
| 1456 |  TSMC Tokenized Stock (Reality) |
407.49 | -2.86% | -5.15% | $2,708,058 | 43,141.04 |  |
| 1457 |  PornRocket |
0.000000007067 | 0.48% | 15.97% | $2,701,992 |  |
|
| 1458 |  ROA CORE |
0.003438 | 0.45% | 5.36% | $2,698,958 | 22,990.21 |  |
| 1459 |  Cryptex Finance |
0.2889 | 0.26% | 11.29% | $2,698,203 | 688,859 |  |
| 1460 |  FEED EVERY GORILLA |
0.00003113 | 1.27% | 6.62% | $2,692,911 | 184,034 |  |
| 1461 |  Ancient8 |
0.004367 | 1.25% | 10.7% | $2,676,853 | 1,063,487 |  |
| 1462 |  Measurable Data Token |
0.003920 | 3.11% | 41.98% | $2,650,799 | 231,242 |  |
| 1463 |  CLV |
0.002163 | -1.01% | 12.63% | $2,648,107 | 90,639.65 |  |
| 1464 |  Vara Network |
0.0004437 | -0.49% | 15.45% | $2,646,625 | 17,421.38 |  |
| 1465 |  LIBRA |
0.008827 | 1.19% | 8.3% | $2,647,869 | 6,430.49 |  |
| 1466 |  Roundhill Memory ETF Tokenized ETF (Ondo) |
53.40 | -7.44% | -12.18% | $2,641,502 | 167,428 |  |
| 1467 |  Coinbase Tokenized Stock (Reality) |
189.06 | 0.14% | 26.48% | $2,618,102 | 53,526.07 |  |
| 1468 |  OpenChat |
0.08760 | 7.88% | 37.95% | $2,623,557 | 19,397.42 |  |
| 1469 |  Dingocoin |
0.00002270 | 0.33% | 11.72% | $2,612,805 | 41,402.08 |  |
| 1470 |  Ampleforth Governance Token |
0.1819 | 3.71% | 10.04% | $2,608,538 | 814,768 |  |
| 1471 |  Metahero |
0.0005110 | 1.3% | 13.12% | $2,603,748 | 5,305.60 |  |
| 1472 |  Invesco QQQ Tokenized Stock (Reality) |
704.04 | -1.25% | -3.78% | $2,587,168 | 53,703.96 |  |
| 1473 |  Jesus Coin |
0.00000001700 | 2.76% | 31.72% | $2,574,311 | 964.68 |  |
| 1474 |  Zypto |
0.002871 | -0.46% | 4.9% | $2,574,072 | 49,079.85 |  |
| 1475 |  Rayls |
0.001716 | -1.4% | 5.41% | $2,573,885 | 529,214 |  |
| 1476 |  BlackFort Exchange Network |
0.0005714 | 1.11% | 11.83% | $2,565,203 | 267,570 |  |
| 1477 |  Russell |
0.002634 | 17.17% | 41.16% | $2,557,563 | 657,703 |  |
| 1478 |  Stake DAO |
0.1069 | 3.06% | 24.39% | $2,553,637 | 764.70 |  |
| 1479 |  Volt Inu |
0.00000004659 | 2% | 21.3% | $2,551,504 | 15,651.67 |  |
| 1480 |  AMD Tokenized Stock (Reality) |
455.69 | -3.21% | -10.73% | $2,549,625 | 26,715.24 |  |
| 1481 |  DogeBonk |
0.000000004367 | 0.37% | 15.88% | $2,545,510 | 10.59 |  |
| 1482 |  nubcat |
0.002673 | 4.39% | 24.51% | $2,539,807 | 381,404 |  |
| 1483 |  Not Pixel |
0.01299 | -5.75% | 14.17% | $2,539,206 | 6,507.23 |  |
| 1484 |  MATH |
0.02220 | -0.34% | 12.73% | $2,538,725 | 45,044.77 |  |
| 1485 |  McDonald's Tokenized Stock (Ondo) |
276.35 | 0.9% | 1.69% | $2,537,907 | 448,346 |  |
| 1486 |  SpaceN |
0.06326 | 2.53% | 10.91% | $2,531,197 |  |
|
| 1487 |  CreatorBid |
0.006557 | 2.13% | 24.5% | $2,527,499 | 76,848.57 |  |
| 1488 |  Buying.com |
0.007609 | 2.97% | 33.39% | $2,524,477 | 17,494.35 |  |
| 1489 |  WYDE: End Hunger |
0.0002451 | 1.11% | 26.96% | $2,515,537 | 14,770.00 |  |
| 1490 |  Aleph Cloud |
0.01014 | -0.38% | 4.39% | $2,506,879 | 139,012 |  |
| 1491 |  GALAXIA |
0.0006968 | 1.33% | 7.47% | $2,490,529 | 42,528.92 |  |
| 1492 |  Palo Alto Networks Tokenized Stock (Ondo) |
349.54 | -1.87% | -6.84% | $2,459,893 | 235,804 |  |
| 1493 |  MANEKI |
0.0002763 | 0.2% | 25.68% | $2,447,781 | 39,606.33 |  |
| 1494 |  BORGY |
0.00003147 | 0.15% | 18.77% | $2,441,487 |  |
|
| 1495 |  Global X DRAM ETF Tokenized Stock (Reality) |
53.56 | -7.39% | -12.27% | $2,438,995 | 581,900 |  |
| 1496 |  Aavegotchi |
0.04615 | -1.07% | 9.15% | $2,434,179 | 46,293.46 |  |
| 1497 |  Parcl |
0.005871 | -3.37% | 32.88% | $2,420,447 | 1,306,353 |  |
| 1498 |  Novo Nordisk Tokenized Stock (Ondo) |
47.73 | 0.42% | 3.23% | $2,426,880 | 1,079,337 |  |
| 1499 |  Mythos |
0.002808 | 0.29% | 21.58% | $2,422,065 | 2.74 |  |
| 1500 |  EarthMeta |
0.001681 | 78.25% | 97.36% | $2,415,855 | 38,326.29 |  |
Trang hiện tại 15/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 21:38:26
