Tỷ giá tiền ảo

Giá 8090 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8090 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:58:03 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1401 BB
Bitboard
0.0006881 13.32% 6.75% $3,074,818 70,221.21
1402 ZTC
ZenChain
0.0005501 0.72% 2.39% $3,066,805 325,550
1403 CAR
Central African Republic Meme
0.003088 1.58% -7.61% $3,066,208 8,794.16
1404 ASTSon
AST SpaceMobile Tokenized Stock (Ondo)
73.72 -2.18% -12.91% $3,052,709 927,756
1405 BELLS
Bellscoin
0.04951 -1.85% -3.97% $3,044,039 33,711.35
1406 PIN
PinLink
0.03441 -4.35% 2.7% $3,034,842 180,778
1407 PFEon
Pfizer Tokenized Stock (Ondo)
25.26 0.05% -1.08% $3,031,044 1,448,177
1408 rMSTR
MicroStrategy Tokenized Stock (Reality)
95.78 2.69% -5.99% $3,028,481
1409 GHST
Aavegotchi
0.05737 -0.41% -0.41% $3,025,889 150,745
1410 HIGH
Highstreet
0.03098 3.28% -16.3% $3,023,030 31,342,534
1411 MINIMA
Minima
0.005448 -0.43% 9.58% $3,014,854 56,288.77
1412 GEMS
Gems
0.005033 1.01% -1.3% $3,013,897 238,676
1413 OFC
OneFootball Credits
0.01337 0.96% -27.12% $3,007,053 2,522,169
1414 CSCOon
Cisco Systems Tokenized Stock (Ondo)
119.72 4.22% 5.22% $3,005,786 1,256,543
1415 FREYA
Freya Protocol
0.005469 -0.12% -3.66% $3,000,449
1416 FLM
Flamingo
0.005288 0.06% 0.08% $2,995,169
1417 MEA
MECCA
0.001846 -2.37% 34.85% $2,992,376 44,136.69
1418 COLS
Cointel
0.003901 -0.1% 0.15% $2,989,427 626,761
1419 WNCG
Nine Chronicles
0.004674 0.12% -2.62% $2,975,937 88,147.24
1420 GAIB
GAIB
0.01452 0.07% 14.31% $2,974,705 428,963
1421 ARW
Arowana
0.1297 -1.1% 83.36% $2,971,518 28,323.19
1422 EMT
EarthMeta
0.002047 0% -11.04% $2,942,109 28,516.53
1423 DINGO
Dingocoin
0.00002561 -2.54% -14.33% $2,948,202 62,652.23
1424 IR
Infrared
0.01433 1.4% 0.57% $2,938,413 1,841,563
1425 rMETA
Meta Tokenized Stock (Reality)
642.83 6.67% 17.07% $2,923,048
1426 QST
QuStream
0.003371 -5.33% 2.16% $2,922,351 16,391.46
1427 rAMD
AMD Tokenized Stock (Reality)
548.35 6.83% 5.54% $2,918,092
1428 BF
BitForex Token
0.0006803 0% 0% $2,917,645
1429 XFC
Footballcoin (XFC)
0.007290 0.36% 0.29% $2,881,624 37,410.42
1430 OORT
OORT
0.003588 14.99% -30.64% $2,847,943 156,459
1431 MAJOR
Major
0.03416 0.17% 1.17% $2,846,918 655,023
1432 rNVDA
NVIDIA Tokenized Stock (Reality)
202.48 -0.28% 4.42% $2,845,566
1433 PX
Not Pixel
0.01450 1.96% -6.18% $2,833,886 2,902.20
1434 ROAM
Roam
0.007976 7.73% 1.48% $2,833,384 1,619,496
1435 DENT
Dent
0.00002831 -23.04% -21.44% $2,830,805 736,015
1436 ZEUS
Zeus Network
0.003025 39.29% 56.61% $2,817,350 8,372,509
1437 GME
GameStop (gamestop-coin.vip)
0.000006858 -4.67% -10.23% $2,820,619 52,554.68
1438 PRCL
Parcl
0.006838 -5.39% -3.84% $2,819,281 2,941,339
1439 FOREST
Forest Protocol
0.02481 2.4% 7.45% $2,806,383 350,331
1440 HEART
Humans.ai
0.0003597 -0.72% 1.77% $2,805,719 94,049.70
1441 ATLAS
Star Atlas
0.0001130 1.61% -0.27% $2,804,952 20,543.83
1442 PAIN
Pain (paintoken.com)
0.5600 0.27% -6.74% $2,799,803 7,882.53
1443 TET
Tectum
0.2818 0.81% -13.28% $2,799,342 73,757.31
1444 CULT
Cult DAO
0.0000006468 2.35% 4.73% $2,793,422
1445 GOLDAO
GOLDAO
0.003515 4.24% 20.69% $2,785,978 1,203.39
1446 IBS
IBStoken
0.0006901 0.36% -0.78% $2,777,721 131,927
1447 CTX
Cryptex Finance
0.2941 1.42% -5.34% $2,746,670 1,697,475
1448 TRAC
trac (Ordinals)
0.1309 15.59% 25.58% $2,748,607 85,775.51
1449 ZEX
Zeta
0.01463 11.07% 27.5% $2,747,827 18,828.04
1450 JPMon
JPMorgan Chase Tokenized Stock (Ondo)
339.62 1.06% 0.63% $2,747,084 1,394,151
1451 PLTRon
Palantir Technologies Tokenized Stock (Ondo)
128.49 -2.48% -0.97% $2,743,021 2,700,324
1452 FTR
Fautor
0.001686 -2.77% -5.28% $2,741,894 799.47
1453 LOT
League of Traders
0.006391 0.67% 0.02% $2,741,109 239,220
1454 PEIPEI
PeiPei (ETH)
0.000000006499 4% 1.23% $2,733,985 41,092.95
1455 67
The Official 67 Coin
0.002725 18.52% 20.89% $2,724,102 1,166,698
1456 SHIDO
Shido Network
0.0001153 -1.1% -3.03% $2,721,202 57,147.50
1457 USDC(WormHole)
USD Coin (Wormhole)
0.9998 -0.03% 0.04% $2,714,340 49,158.40
1458 XEP
Electra Protocol
0.0001467 -12.53% -6.04% $2,703,841 61,102.15
1459 PGon
Procter & Gamble Tokenized Stock (Ondo)
150.06 -1.09% -2.58% $2,700,360 911,715
1460 USDV
Verified USD
0.1558 1.33% 23.46% $2,670,262 0.7431
1461 DN
DeepNode
0.1186 -12.28% -55.65% $2,668,794 4,126,137
1462 ZYPTO
Zypto
0.002967 3.73% 5.46% $2,660,239 87,073.79
1463 ALEPH
Aleph Cloud
0.01065 2.84% -2.31% $2,633,838 91,972.41
1464 ASD
ASD
0.003987 0% -0.71% $2,633,726
1465 MATH
MATH
0.02303 0.35% -2.53% $2,633,174 85,391.96
1466 FEG
FEED EVERY GORILLA
0.00003042 -0.3% 1.79% $2,629,588 306,421
1467 GROK
Grok (grokoneth.com)
0.0004142 3.9% -2.12% $2,617,417 153,856
1468 ROA
ROA CORE
0.003399 -0.01% 1.84% $2,610,569 9,104.09
1469 DMTR
Dimitra
0.005332 -3.71% -3.42% $2,594,222 153,833
1470 MCDon
McDonald's Tokenized Stock (Ondo)
281.86 -0.68% -0.68% $2,583,477 1,302,358
1471 EWYB
iShares MSCI South Korea ETF Tokenized bStocks
183.22 5.02% -0.35% $2,581,171 4,096,949
1472 ALTSZN
ALTSEASON
0.002564 7.23% -34.86% $2,563,958 2,264,598
1473 INTER
Inter Milan Fan Token
0.2033 0.31% -1.7% $2,561,094 199,248
1474 OAS
Oasys
0.0003780 0.58% -1.57% $2,556,916 65,977.67
1475 KARRAT
KARRAT
0.002995 1.71% -4.46% $2,554,997 84,890.76
1476 AURY
Aurory
0.02717 3.05% 8.62% $2,539,268 39,319.04
1477 OBSR
Observer
0.0003871 -2% -5.97% $2,519,201 48,696.85
1478 WHITEWHALE
The White Whale
0.002518 4.19% -19.88% $2,517,925 661,450
1479 GMEE
GAMEE
0.001420 3.79% -11.82% $2,505,709 321,177
1480 VARA
Vara Network
0.0004166 -1.09% -8.32% $2,484,941 12,437.06
1481 VAL
Validity
0.4870 3.28% 7.47% $2,484,340 5,011.52
1482 TAOBOT
tao.bot
0.03224 0.94% 0.73% $2,471,774 2,237.87
1483 CSWAP
ChainSwap
0.002665 -4.55% -14.86% $2,463,458 3,324.38
1484 ABBC
ABBC Coin
0.002711 6.64% -1.59% $2,453,953 442.97
1485 NVOon
Novo Nordisk Tokenized Stock (Ondo)
49.70 -0.56% -3.19% $2,453,602 1,331,742
1486 CVXon
Chevron Tokenized Stock (Ondo)
178.28 -1.02% 3.5% $2,449,870 2,331,184
1487 NAKA
Nakamoto Games
0.02512 -5.4% 11.66% $2,446,291 702,987
1488 NEXA
Nexa
0.0000004128 0.07% 7.85% $2,419,058 16,801.60
1489 VON
Vameon
0.000004826 -3.56% -16.27% $2,412,838 90,902.22
1490 PANWon
Palo Alto Networks Tokenized Stock (Ondo)
338.10 5.38% -2.2% $2,411,590 869,374
1491 QQQB
Invesco QQQ Trust Tokenized bStocks
722.58 1.61% 0.64% $2,384,982 1,306,215
1492 VAI
Vai
0.9973 -0.01% -0.41% $2,381,061 2,674.15
1493 FORTH
Ampleforth Governance Token
0.1657 -0.94% -5.53% $2,377,033 942,196
1494 EAT
375ai
0.01115 -4.13% -4.83% $2,376,779 40,735.20
1495 CLV
CLV
0.001959 -3.32% -0.46% $2,398,194 126,952
1496 DORA
Dora Factory
0.004390 -0.26% 0.81% $2,358,653 89,607.78
1497 PPT
Populous
0.04414 10.31% 50.91% $2,350,424 111.36
1498 TOKEN
TokenFi
0.002349 1.91% -1.06% $2,349,210 7,324,630
1499 LQR
Laqira Protocol
0.02640 1.46% -6.84% $2,339,279 160,751
1500 NODL
Nodle
0.0003836 2.5% -8.25% $2,336,324 37,930.89

Cập nhật lúc 10/07/2026 09:58:03