Tỷ giá tiền ảo

Giá 8141 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:08:41 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1401 ZTC
ZenChain		 0.0005505 0.76% 2.46% $3,068,981 325,104
1402 CAR
Central African Republic Meme		 0.003088 1.57% -7.63% $3,065,856 8,553.34
1403 ASTSon
AST SpaceMobile Tokenized Stock (Ondo)		 73.96 -1.88% -13.14% $3,062,720 928,038
1404 AVT
Aventus		 0.5095 -10.49% 18.62% $3,057,123 178,707
1405 HIGH
Highstreet		 0.03124 4.13% -15.59% $3,048,309 31,162,209
1406 BELLS
Bellscoin		 0.04957 -1.47% -3.25% $3,047,570 33,728.69
1407 MINIMA
Minima		 0.005477 -3.77% 9.82% $3,031,019 55,417.23
1408 PIN
PinLink		 0.03437 -4.17% 2.57% $3,031,830 180,921
1409 GHST
Aavegotchi		 0.05746 -0.36% -0.21% $3,030,956 150,627
1410 PFEon
Pfizer Tokenized Stock (Ondo)		 25.26 0.02% -1.12% $3,030,737 1,446,981
1411 rMSTR
MicroStrategy Tokenized Stock (Reality)		 95.81 2.8% -5.97% $3,029,449
1412 GEMS
Gems		 0.005039 1.21% -1.19% $3,017,743 239,571
1413 CSCOon
Cisco Systems Tokenized Stock (Ondo)		 119.73 4.23% 5.18% $3,005,902 1,253,822
1414 OFC
OneFootball Credits		 0.01338 1.47% -27.18% $3,009,192 2,520,214
1415 FREYA
Freya Protocol		 0.005469 -0.12% -3.66% $3,000,449
1416 FLM
Flamingo		 0.005286 0.01% 0.03% $2,994,064
1417 COLS
Cointel		 0.003900 -0.09% 0.06% $2,988,413 626,476
1418 WNCG
Nine Chronicles		 0.004674 0.29% -2.75% $2,975,976 87,792.73
1419 GAIB
GAIB		 0.01451 0.01% 15.03% $2,972,821 430,231
1420 ARW
Arowana		 0.1297 -0.87% 83.54% $2,972,251 26,556.74
1421 DINGO
Dingocoin		 0.00002592 -1.47% -13.44% $2,984,405 63,087.84
1422 MEA
MECCA		 0.001821 -2.57% 33.88% $2,952,741 44,029.17
1423 IR
Infrared		 0.01446 1.82% 0.99% $2,964,744 1,842,432
1424 EMT
EarthMeta		 0.002046 0% -11.05% $2,941,835 28,513.86
1425 rMETA
Meta Tokenized Stock (Reality)		 644.48 7% 17.35% $2,930,577
1426 rAMD
AMD Tokenized Stock (Reality)		 549.61 7.46% 5.77% $2,924,765
1427 QST
QuStream		 0.003371 -5.33% 2.16% $2,922,351 16,391.46
1428 BF
BitForex Token		 0.0006803 0% 0% $2,917,645
1429 XFC
Footballcoin (XFC)		 0.007295 0.36% 0.34% $2,883,428 37,438.44
1430 OORT
OORT		 0.003590 15.06% -30.71% $2,849,587 156,733
1431 ZEUS
Zeus Network		 0.003064 40.69% 59.32% $2,853,869 8,426,191
1432 rNVDA
NVIDIA Tokenized Stock (Reality)		 202.75 -0.04% 4.54% $2,849,243
1433 MAJOR
Major		 0.03416 0.18% 1.32% $2,846,831 656,117
1434 ATLAS
Star Atlas		 0.0001143 2.82% 0.83% $2,835,781 21,433.20
1435 PX
Not Pixel		 0.01450 1.97% -6.17% $2,833,969 2,912.32
1436 DENT
Dent		 0.00002831 -23.11% -7.79% $2,831,214 732,717
1437 ROAM
Roam		 0.007959 7.89% 1.35% $2,827,421 1,620,611
1438 GME
GameStop (gamestop-coin.vip)		 0.000006853 -4.52% -10.21% $2,818,471 52,529.30
1439 FOREST
Forest Protocol		 0.02489 2.58% 7.75% $2,815,055 350,082
1440 PRCL
Parcl		 0.006826 -4.33% -4.02% $2,814,073 2,938,902
1441 HEART
Humans.ai		 0.0003603 -0.5% 2.12% $2,810,494 93,913.50
1442 PAIN
Pain (paintoken.com)		 0.5599 0.26% -6.76% $2,799,642 8,153.80
1443 TET
Tectum		 0.2818 1.04% -13.23% $2,799,396 73,999.90
1444 CULT
Cult DAO		 0.0000006468 2.35% 4.73% $2,793,422
1445 GOLDAO
GOLDAO		 0.003524 4.58% 20.62% $2,793,344 1,206.58
1446 IBS
IBStoken		 0.0006901 0.44% -0.79% $2,777,735 131,809
1447 CTX
Cryptex Finance		 0.2929 0.63% -5.68% $2,735,211 1,700,654
1448 JPMon
JPMorgan Chase Tokenized Stock (Ondo)		 339.75 1.14% 0.62% $2,748,130 1,390,761
1449 ZEX
Zeta		 0.01463 11.07% 27.49% $2,747,832 18,782.20
1450 PLTRon
Palantir Technologies Tokenized Stock (Ondo)		 128.65 -2.4% -0.86% $2,746,351 2,701,491
1451 TRAC
trac (Ordinals)		 0.1312 15.82% 25.92% $2,756,248 86,011.58
1452 FTR
Fautor		 0.001686 -1.93% -4.83% $2,742,074 799.98
1453 PEIPEI
PeiPei (ETH)		 0.000000006591 5.5% 2.44% $2,772,772 41,228.38
1454 LOT
League of Traders		 0.006373 0.42% -0.23% $2,733,103 250,189
1455 SHIDO
Shido Network		 0.0001153 -1.08% -2.94% $2,721,331 57,179.48
1456 USDC(WormHole)
USD Coin (Wormhole)		 0.9998 0.04% 0.02% $2,714,164 49,040.51
1457 PGon
Procter & Gamble Tokenized Stock (Ondo)		 150.08 -1.1% -2.51% $2,700,712 910,695
1458 USDV
Verified USD		 0.1566 1.89% 24.14% $2,685,063 0.7391
1459 DN
DeepNode		 0.1191 -11.28% -55.48% $2,678,655 4,132,313
1460 67
The Official 67 Coin		 0.002649 15.43% 17.91% $2,648,146 1,154,493
1461 ALTSZN
ALTSEASON		 0.002661 12.8% -32.52% $2,661,109 2,344,884
1462 ZYPTO
Zypto		 0.002968 3.74% 5.61% $2,660,842 86,932.84
1463 XEP
Electra Protocol		 0.0001436 -14.36% -8.1% $2,646,926 61,036.77
1464 MATH
MATH		 0.02309 0.79% -2.21% $2,640,823 84,634.64
1465 ASD
ASD		 0.003987 0% -0.71% $2,633,726
1466 ALEPH
Aleph Cloud		 0.01065 2.59% -2.41% $2,633,388 88,052.66
1467 FEG
FEED EVERY GORILLA		 0.00003044 -0.18% 1.66% $2,631,019 304,476
1468 GROK
Grok (grokoneth.com)		 0.0004140 4.17% -2.64% $2,616,210 154,430
1469 ROA
ROA CORE		 0.003399 0.15% 1.88% $2,610,282 9,117.76
1470 DMTR
Dimitra		 0.005338 -3.59% -3.3% $2,597,094 154,132
1471 EWYB
iShares MSCI South Korea ETF Tokenized bStocks		 183.69 6.13% -0.09% $2,587,787 4,067,711
1472 MCDon
McDonald's Tokenized Stock (Ondo)		 281.75 -0.71% -0.72% $2,582,553 1,303,057
1473 INTER
Inter Milan Fan Token		 0.2033 0.3% -1.76% $2,561,090 200,196
1474 OAS
Oasys		 0.0003780 0.63% -1.54% $2,557,226 65,561.90
1475 AURY
Aurory		 0.02717 2.96% 8.62% $2,539,396 39,362.52
1476 KARRAT
KARRAT		 0.002969 -0.36% -5.27% $2,533,021 82,878.21
1477 OBSR
Observer		 0.0003870 -1.98% -5.97% $2,518,392 48,681.21
1478 WHITEWHALE
The White Whale		 0.002518 4.35% -19.72% $2,517,981 661,378
1479 GMEE
GAMEE		 0.001420 3.69% -11.85% $2,505,362 321,050
1480 VARA
Vara Network		 0.0004164 -1.48% -8.36% $2,483,904 12,347.01
1481 VAL
Validity		 0.4867 3.18% 7.5% $2,482,657 5,008.12
1482 TAOBOT
tao.bot		 0.03224 0.94% 0.73% $2,471,774 2,237.87
1483 CSWAP
ChainSwap		 0.002666 -4.53% -14.85% $2,463,855 3,324.92
1484 NVOon
Novo Nordisk Tokenized Stock (Ondo)		 49.67 -0.68% -3.22% $2,452,183 1,329,400
1485 ABBC
ABBC Coin		 0.002711 6.69% -1.56% $2,454,592 443.09
1486 CVXon
Chevron Tokenized Stock (Ondo)		 178.30 -1.06% 3.5% $2,450,112 2,328,372
1487 NAKA
Nakamoto Games		 0.02512 -5.25% 11.62% $2,446,959 705,297
1488 NEXA
Nexa		 0.0000004120 -0.08% 7.62% $2,413,899 16,935.43
1489 PANWon
Palo Alto Networks Tokenized Stock (Ondo)		 338.02 5.31% -2.29% $2,410,995 870,156
1490 VON
Vameon		 0.000004824 -3.43% -16.36% $2,411,980 90,912.86
1491 CLV
CLV		 0.001959 -3.34% -0.47% $2,398,108 126,947
1492 QQQB
Invesco QQQ Trust Tokenized bStocks		 722.69 1.71% 0.5% $2,385,338 1,272,895
1493 VAI
Vai		 0.9971 -0.03% -0.42% $2,380,663 2,675.32
1494 FORTH
Ampleforth Governance Token		 0.1659 -0.91% -6.3% $2,379,050 942,337
1495 EAT
375ai		 0.01111 -3.63% -5.11% $2,368,849 40,347.54
1496 DORA
Dora Factory		 0.004383 -0.4% 0.53% $2,354,888 90,163.68
1497 TOKEN
TokenFi		 0.002354 2.04% -1.04% $2,353,901 7,330,432
1498 PPT
Populous		 0.04410 10.23% 50.8% $2,348,676 111.36
1499 LQR
Laqira Protocol		 0.02640 1.5% -6.6% $2,339,622 161,087
1500 USA
American Coin		 0.0000002020 2.8% -26.52% $2,335,700 17,946.47

Trang hiện tại 15/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Cập nhật lúc 10/07/2026 10:08:41