Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:35:08 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  401jK |
0.003518 | -17.58% | -23.48% | $3,518,453 | 463,873 |  |
| 1402 |  Hathor |
0.006844 | 0.94% | -21.81% | $3,509,716 | 246,229 |  |
| 1403 |  MicroStrategy Tokenized Stock (Ondo) |
143.13 | -2% | -11.55% | $3,499,126 | 7,718,896 |  |
| 1404 |  Populous |
0.06570 | -8.42% | -49.08% | $3,498,668 | 204.33 |  |
| 1405 |  fanC |
0.002152 | 0.38% | -9.21% | $3,482,291 | 1,342,406 |  |
| 1406 |  Zeus Network |
0.008580 | -0.67% | -31.98% | $3,455,791 | 1,157,140 |  |
| 1407 |  GALAXIA |
0.001371 | -0.17% | 4.06% | $3,450,949 | 40,737.59 |  |
| 1408 |  Komodo |
0.02529 | -10.45% | -25.97% | $3,437,750 | 175,044 |  |
| 1409 |  Streamr |
0.002745 | -23.19% | -31.44% | $3,432,470 | 4,108,717 |  |
| 1410 |  Metahero |
0.0006730 | 3.47% | -8.5% | $3,429,512 | 24,271.87 |  |
| 1411 |  SHPING |
0.001499 | -0.21% | -18.22% | $3,428,982 | 203,560 |  |
| 1412 |  Partisia Blockchain |
0.008747 | -1.1% | 3.45% | $3,419,610 | 12,514.70 |  |
| 1413 |  Djed |
1.04 | -0.14% | 2.4% | $3,413,134 | 276,155 |  |
| 1414 |  Fei USD |
0.9927 | -0.75% | 0.42% | $3,410,704 | 14,757.69 |  |
| 1415 |  Electra Protocol |
0.0001855 | -2.78% | 3.76% | $3,404,408 | 119,175 |  |
| 1416 |  GOAT Network |
0.03261 | -3.37% | -5.42% | $3,403,045 | 1,537,879 |  |
| 1417 |  ChainSwap |
0.003678 | 3.2% | -11.95% | $3,399,707 | 4,145.31 |  |
| 1418 |  nubcat |
0.003574 | -7.09% | -36.1% | $3,394,866 | 433,137 |  |
| 1419 |  LumiWave |
0.004392 | -0.82% | -9.95% | $3,382,455 | 480,467 |  |
| 1420 |  Coca-Cola Tokenized Stock (Ondo) |
75.92 | 0.73% | 3.3% | $3,379,352 | 1,931,165 |  |
| 1421 |  DeepNode |
0.1498 | 3.86% | -10.4% | $3,371,397 | 3,423,637 |  |
| 1422 |  Gochujangcoin |
0.0000003009 | 9.8% | -3.27% | $3,363,248 | 151,052 |  |
| 1423 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
343.95 | 3.79% | 2.39% | $3,346,531 | 9,865,581 |  |
| 1424 |  Pfizer Tokenized Stock (Ondo) |
27.42 | 0.26% | 2.58% | $3,338,649 | 3,095.99 |  |
| 1425 |  MATH |
0.02909 | -11.29% | -16.08% | $3,326,199 | 527,913 |  |
| 1426 |  LeverUp |
0.03689 | 2.36% | -3.48% | $3,319,650 | 151,815 |  |
| 1427 |  CEEK VR |
0.004117 | -0.97% | -12.72% | $3,317,086 | 83,510.99 |  |
| 1428 |  Indigo Protocol |
0.2066 | 6.01% | -13.75% | $3,316,723 | 44,917.19 |  |
| 1429 |  Sogni AI |
0.002736 | 6.05% | -10.12% | $3,316,491 | 475,899 |  |
| 1430 |  Vanguard tokenized ETF (xStock) |
345.30 | 0.86% | -1.34% | $3,314,916 | 207,290 |  |
| 1431 |  MSQUARE GLOBAL |
0.5534 | -1.74% | -4.92% | $3,314,846 | 135,836 |  |
| 1432 |  SPECTRE AI |
0.3306 | 2.66% | -29.23% | $3,303,865 | 310,614 |  |
| 1433 |  DOWGE |
0.003297 | 3.61% | -19.81% | $3,297,386 | 378,065 |  |
| 1434 |  Arianee |
0.03054 | -4.51% | -17.12% | $3,283,358 | 78.87 |  |
| 1435 |  VNX Euro |
1.18 | -0.23% | -0.28% | $3,261,120 | 104,369 |  |
| 1436 |  BitShares |
0.001086 | 1.41% | -1.42% | $3,253,595 | 87,945.59 |  |
| 1437 |  Rarible |
0.1665 | -3.63% | -17.93% | $3,245,328 | 601,104 |  |
| 1438 |  MANEKI |
0.0003645 | 0.43% | -19.37% | $3,228,752 | 352,695 |  |
| 1439 |  Multichain |
0.2220 | -3.96% | -20.94% | $3,227,581 | 13,886.83 |  |
| 1440 |  EarthMeta |
0.002241 | -1.49% | 8.96% | $3,222,011 | 23,632.35 |  |
| 1441 |  PeiPei (ETH) |
0.000000007658 | 0.87% | -22.27% | $3,221,592 | 559,093 |  |
| 1442 |  Infinity Rising |
0.004256 | 1.74% | -15.73% | $3,221,162 | 30,027.41 |  |
| 1443 |  Astra Nova |
0.003142 | 5.02% | 14.22% | $3,220,930 | 8,291,102 |  |
| 1444 |  B-Lucky |
0.003211 | -2.14% | -24.49% | $3,210,941 | 51,301.79 |  |
| 1445 |  Sovryn |
0.06519 | 0.05% | -9.55% | $3,208,777 | 94,049.26 |  |
| 1446 |  PublicAI |
0.01538 | 0.13% | -5.45% | $3,206,823 | 1,114,299 |  |
| 1447 |  Step App |
0.0007190 | -0.43% | -6.21% | $3,199,755 | 2,718,864 |  |
| 1448 |  HI |
0.00005142 | 0.69% | -8.07% | $3,191,582 | 3,185.12 |  |
| 1449 |  Meta Platforms Tokenized Stock (Ondo) |
714.40 | 0.34% | 5.94% | $3,187,540 | 4,361,266 |  |
| 1450 |  Obol |
0.02199 | 0.24% | -26.9% | $3,181,196 | 3,883,114 |  |
| 1451 |  Oracle tokenized stock (xStock) |
165.57 | -0.49% | -10.43% | $3,180,396 | 4,018.56 |  |
| 1452 |  XDB CHAIN |
0.0001845 | 2.2% | -11.24% | $3,173,411 | 258,938 |  |
| 1453 |  Decentrawood |
0.006819 | -0.89% | 32.97% | $3,166,818 | 144,513 |  |
| 1454 |  Grok (grokoneth.meme) |
0.0004986 | -1.07% | -20.94% | $3,150,770 | 317,441 |  |
| 1455 |  Strawberry AI |
0.03129 | 26.24% | 23.03% | $3,128,996 | 60,365.08 |  |
| 1456 |  Dero |
0.2184 | -1.38% | -11.06% | $3,125,497 | 4,461.57 |  |
| 1457 |  375ai |
0.01465 | 1.67% | -12.39% | $3,122,280 | 858,600 |  |
| 1458 |  UNCX Network |
66.94 | -7.45% | -28.54% | $3,122,088 | 14,057.07 |  |
| 1459 |  STAT |
0.03673 | -3.12% | -14.84% | $3,119,266 | 121,805 |  |
| 1460 |  Jambo |
0.01937 | -2.67% | -24.55% | $3,118,629 | 939,602 |  |
| 1461 |  XSwap |
0.01045 | -3% | -22.48% | $3,116,921 | 38,345.19 |  |
| 1462 |  Swarm Markets |
0.03703 | 11.01% | -24.29% | $3,108,322 | 94,877.09 |  |
| 1463 |  XELIS |
0.6694 | 5.56% | -18.17% | $3,094,815 | 35,173.32 |  |
| 1464 |  Hacken Token |
0.003701 | -1.27% | -18.73% | $3,083,653 | 140,596 |  |
| 1465 |  BioPassport Token |
0.0003496 | 0.74% | -15.78% | $3,076,759 | 127,552 |  |
| 1466 |  Mochimo |
0.1098 | -4.5% | -54.31% | $3,075,003 | 5,309.25 |  |
| 1467 |  Balance |
0.0008601 | -7.46% | -54.63% | $3,074,955 | 1,886,114 |  |
| 1468 |  Veno Finance |
0.006467 | -2.21% | -12.03% | $3,068,696 | 23,748.24 |  |
| 1469 |  NetMind Token |
0.09172 | 2.18% | -1.73% | $3,068,004 | 504,984 |  |
| 1470 |  Helium IOT |
0.0001508 | 4.64% | -12.47% | $3,053,750 | 69.86 |  |
| 1471 |  Propbase |
0.006535 | -0.4% | -9.42% | $3,033,786 | 1,039,594 |  |
| 1472 |  DogeBonk |
0.000000005174 | 1.79% | -12.93% | $3,015,950 |  |
|
| 1473 |  KYVE Network |
0.002620 | -8.9% | 10.01% | $3,004,655 | 22,991.51 |  |
| 1474 |  Depinsim |
0.02234 | -4.24% | -2.2% | $3,004,134 | 3,337,261 |  |
| 1475 |  Yala |
0.01089 | 0% | -37.84% | $2,999,398 | 1,893,944 |  |
| 1476 |  Myria |
0.00006485 | 4.39% | -25.78% | $2,995,998 | 299,750 |  |
| 1477 |  Polaris Share |
0.005516 | -0.38% | -9.33% | $2,983,962 | 41,115.96 |  |
| 1478 |  PaLM AI |
0.03866 | 4.32% | -28.11% | $2,982,073 | 25,974.22 |  |
| 1479 |  IBStoken |
0.0007385 | 0.61% | -0.72% | $2,972,278 | 137,007 |  |
| 1480 |  Unstable Coin (usduc.io) |
0.002971 | -0.99% | -4.63% | $2,970,762 | 760,465 |  |
| 1481 |  Russell |
0.003058 | 6.2% | -37.98% | $2,969,174 | 915,194 |  |
| 1482 |  PornRocket |
0.000000007764 | -1.68% | -12.68% | $2,968,786 |  |
|
| 1483 |  Cook Finance |
0.003375 | -2.4% | -10.04% | $2,948,228 | 26,813.45 |  |
| 1484 |  HOSKY Token |
0.00000001292 | 3.2% | -16.4% | $2,946,467 | 93,450.05 |  |
| 1485 |  Botto |
0.06231 | 1.03% | -7.49% | $2,941,062 | 64,635.96 |  |
| 1486 |  Footballcoin (XFC) |
0.007424 | -0.49% | -12.17% | $2,934,386 | 41,601.98 |  |
| 1487 |  HyperGPT |
0.003448 | 28.27% | -15.7% | $2,918,543 | 546,608 |  |
| 1488 |  Pain (paintoken.com) |
0.5819 | 2.74% | -17.51% | $2,909,571 | 48,134.52 |  |
| 1489 |  Equilibria Finance |
0.08571 | -4.05% | -52.66% | $2,898,942 |  |
|
| 1490 |  Dora Factory |
0.005389 | 2.04% | -25.96% | $2,895,450 | 102,876 |  |
| 1491 |  Uranus |
0.02882 | -4.08% | -37.74% | $2,881,525 | 1,307,559 |  |
| 1492 |  TEMCO |
0.0007236 | -1.24% | -14.76% | $2,875,165 | 117,389 |  |
| 1493 |  Dragonchain |
0.007715 | 0.46% | -14.05% | $2,860,441 | 1,476.69 |  |
| 1494 |  LeisureMeta |
0.0008484 | 0.89% | -14.99% | $2,857,619 | 81,305.76 |  |
| 1495 |  Forest Protocol |
0.02565 | 1.06% | -17.28% | $2,841,430 | 186,861 |  |
| 1496 |  Baanx |
0.01148 | 10.11% | -11.02% | $2,839,090 | 7,614.79 |  |
| 1497 |  PsyopAnime |
0.002839 | 47.46% | -51.11% | $2,838,739 | 2,895,651 |  |
| 1498 |  McDonald's Tokenized Stock (Ondo) |
319.04 | 0.59% | 1.28% | $2,833,071 | 1,371,639 |  |
| 1499 |  Nexa |
0.0000004834 | -2.73% | -13.2% | $2,832,392 | 34,552.18 |  |
| 1500 |  AOL (America Online) |
0.002832 | -2.46% | -31.28% | $2,829,164 | 1,093,790 |  |
Trang hiện tại 15/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:35:08
