Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:35:09 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1301 |  Amazon tokenized stock (xStock) |
243.53 | 2.58% | 1.77% | $4,361,991 | 6,838,735 |  |
| 1302 |  GameFi.org |
0.2892 | -0.69% | -13.51% | $4,325,604 | 20,072.48 |  |
| 1303 |  SpaceN |
0.1081 | -13.6% | -35.22% | $4,323,630 |  |
|
| 1304 |  CESS Network |
0.001621 | -2.38% | -32.55% | $4,295,232 | 1,229,193 |  |
| 1305 |  r/CryptoCurrency Moons |
0.04022 | -5.2% | -20.16% | $4,294,196 | 10,203.93 |  |
| 1306 |  AmonD |
0.0005981 | 0% | 172.14% | $4,292,236 |  |
|
| 1307 |  Unagi Token |
0.005956 | -0.15% | -9.8% | $4,279,244 | 273,962 |  |
| 1308 |  USDJ |
0.4578 | 0.23% | -4.7% | $4,278,921 | 0.1358 |  |
| 1309 |  Tenset |
0.03048 | 2.27% | -6.09% | $4,260,577 | 157,674 |  |
| 1310 |  Jager Hunter |
0.000000000320 | -1.24% | -0.49% | $4,256,092 | 400,860 |  |
| 1311 |  Observer |
0.0006714 | 1.77% | -13.99% | $4,234,843 | 10,110.18 |  |
| 1312 |  Tharwa |
0.0006019 | 5.68% | -40.66% | $4,215,012 | 538,420 |  |
| 1313 |  FEED EVERY GORILLA |
0.00004939 | -1.92% | -12.06% | $4,213,152 | 349,621 |  |
| 1314 |  Ycash (y.cash) |
0.2545 | -8.86% | -14.97% | $4,204,717 | 3,177.80 |  |
| 1315 |  Aventus |
0.6953 | -0.8% | -14.68% | $4,171,840 | 42,579.00 |  |
| 1316 |  Cratos |
0.00008457 | 1.83% | -10.46% | $4,169,410 | 553,186 |  |
| 1317 |  MemeFi |
0.0004165 | -2.32% | -24.3% | $4,164,932 | 4,942,839 |  |
| 1318 |  TMX |
8.04 | -11.61% | -10.6% | $4,163,777 | 118,271 |  |
| 1319 |  Gearbox Protocol |
0.0004160 | -2.22% | -38.59% | $4,159,950 | 131,061 |  |
| 1320 |  Smog |
0.005335 | 1.35% | -15.96% | $4,155,744 | 2,505.90 |  |
| 1321 |  Dynex |
0.03895 | -2.76% | -5.02% | $4,141,299 | 162,936 |  |
| 1322 |  TrustSwap |
0.04131 | 0.75% | -12.32% | $4,130,383 | 244,589 |  |
| 1323 |  PAW |
0.000000004350 | -1.49% | -14.44% | $4,123,705 | 74,674.28 |  |
| 1324 |  VitaDAO |
0.2919 | -0.72% | -29.5% | $4,120,550 | 5,067.23 |  |
| 1325 |  Honeywell tokenized stock (xStock) |
230.35 | -0.18% | 2.55% | $4,111,394 | 725,447 |  |
| 1326 |  CUDIS |
0.01653 | -5.73% | -38.11% | $4,091,271 | 6,177,544 |  |
| 1327 |  SwissCheese |
0.09333 | 1.75% | -20.04% | $4,082,883 | 27,945,921 |  |
| 1328 |  Broccoli (firstbroccoli.com) |
0.004082 | 0.93% | -16.42% | $4,081,905 | 759,009 |  |
| 1329 |  Australian Digital Dollar |
0.6948 | -0.49% | 0.55% | $4,077,825 | 67,708.06 |  |
| 1330 |  Croatian Football Federation Token |
1.05 | -1.52% | -14.78% | $4,071,414 | 11,831.77 |  |
| 1331 |  DaGama World |
0.05004 | 0.16% | -0.21% | $4,071,396 | 326,911 |  |
| 1332 |  SHIBA INU |
0.000000006036 | -3.21% | -26.94% | $4,068,555 | 19,458.39 |  |
| 1333 |  Obyte |
4.41 | 2.59% | 12.68% | $4,063,436 | 7,143.29 |  |
| 1334 |  Worldwide USD |
0.9998 | 0.1% | 0.1% | $4,058,719 | 817,841 |  |
| 1335 |  NuNet |
0.008051 | -5.47% | 12.26% | $4,058,615 | 95,502.50 |  |
| 1336 |  Koma Inu |
0.007755 | 2.76% | -5.2% | $4,053,214 | 4,641,090 |  |
| 1337 |  MULTIVERSE MONKEY |
0.004050 | -17.75% | -19.71% | $4,050,060 | 48,926.43 |  |
| 1338 |  Block (blockstreet.xyz) |
0.008777 | 5.54% | -21.96% | $4,037,525 | 593,107 |  |
| 1339 |  Particl |
0.2580 | 1.71% | -3.53% | $4,015,075 | 100,260 |  |
| 1340 |  Holdstation |
0.5068 | -6.06% | -18.98% | $4,005,652 | 200,804 |  |
| 1341 |  一 (USD1_ONE) |
0.003996 | -0.17% | -25.07% | $3,996,470 | 3,523,011 |  |
| 1342 |  Boson Protocol |
0.02397 | -2.04% | -7.07% | $3,975,897 | 218,585 |  |
| 1343 |  CrossFi |
0.05912 | -2.39% | -15.39% | $3,971,389 | 388,497 |  |
| 1344 |  BigONE Token |
0.0004623 | 2.65% | 0.93% | $3,968,747 |  |
|
| 1345 |  Fair and Free |
0.004239 | -1.28% | -17.18% | $3,966,646 | 145,505 |  |
| 1346 |  Nine Chronicles |
0.006726 | 1.59% | -11.82% | $3,965,564 | 177,441 |  |
| 1347 |  CateCoin |
0.00000006924 | 5.49% | -7.68% | $3,965,312 | 591,075 |  |
| 1348 |  Microsoft Tokenized Stock (Ondo) |
424.56 | -1.21% | -10.18% | $3,960,066 | 4,642,406 |  |
| 1349 |  CreatorBid |
0.01059 | 0.68% | -27.9% | $3,956,522 | 515,326 |  |
| 1350 |  Æternity |
0.01026 | 5.13% | 19.24% | $3,952,255 | 66,552.11 |  |
| 1351 |  Tranchess |
0.01918 | -23.03% | -34.33% | $3,951,455 | 7,240,365 |  |
| 1352 |  Moby |
0.003948 | -0.94% | -4.28% | $3,948,021 | 1,564,745 |  |
| 1353 |  Loom Network |
0.003176 | 0.61% | -9.11% | $3,946,997 |  |
|
| 1354 |  Quantoz EURQ |
1.18 | -0.42% | -0.68% | $3,944,996 | 24,890,814 |  |
| 1355 |  Mr Miggles |
0.004104 | 1.44% | -25.27% | $3,928,746 | 293,568 |  |
| 1356 |  cheqd |
0.006092 | -2.29% | -13.33% | $3,913,774 | 320,346 |  |
| 1357 |  Enigma |
0.06288 | -11.84% | -46.41% | $3,904,133 | 67,058.40 |  |
| 1358 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1359 |  Ultra |
0.008042 | 2.09% | -9.33% | $3,857,339 | 553,294 |  |
| 1360 |  BORGY |
0.00004964 | -3.48% | -17.5% | $3,850,950 | 19,614.60 |  |
| 1361 |  Xterio |
0.02408 | -0.73% | -15.16% | $3,849,756 | 2,377,242 |  |
| 1362 |  Bellscoin |
0.06248 | 1.52% | -9.44% | $3,838,061 | 42,620.17 |  |
| 1363 |  BNBTiger |
0.000000000000 | 6.32% | -12.26% | $3,836,877 | 19,629.97 |  |
| 1364 |  KARRAT |
0.004956 | 6.1% | -11.33% | $3,812,861 | 226,047 |  |
| 1365 |  QuStream |
0.005069 | 7.1% | -1.8% | $3,809,709 | 68,284.52 |  |
| 1366 |  FAR Labs |
0.0009324 | -3.61% | 11.49% | $3,795,757 | 138,226 |  |
| 1367 |  Myro |
0.004017 | -0.75% | -13.38% | $3,793,051 | 1,181,065 |  |
| 1368 |  Reservoir |
0.01891 | -1.13% | -6.39% | $3,780,958 | 618,375 |  |
| 1369 |  Chevron Tokenized Stock (Ondo) |
176.91 | -0.75% | 4.9% | $3,773,665 | 6,060,137 |  |
| 1370 |  PussFi |
0.004277 | -0.38% | -4.86% | $3,758,594 | 1,021,762 |  |
| 1371 |  TokenFi |
0.003757 | 29.87% | -0.58% | $3,757,475 | 7,948,301 |  |
| 1372 |  Dimitra |
0.007698 | 2.05% | -7.95% | $3,745,335 | 252,284 |  |
| 1373 |  DRX Token |
0.005635 | 0.29% | -19.36% | $3,741,620 | 32,619.70 |  |
| 1374 |  Zenrock |
0.01962 | -0.03% | -0.6% | $3,739,572 | 12,385.10 |  |
| 1375 |  Daddy Tate |
0.006221 | -3.75% | -24.29% | $3,730,393 | 613,802 |  |
| 1376 |  Apple Tokenized Stock (Ondo) |
267.24 | 3.82% | 4.4% | $3,714,669 | 6,970,248 |  |
| 1377 |  HAiO |
0.01118 | 1.13% | -28.76% | $3,711,328 | 518,478 |  |
| 1378 |  Celo Euro |
1.18 | -0.17% | -0.16% | $3,704,099 | 381,896 |  |
| 1379 |  TCOM Global |
0.04026 | -0.31% | -0.06% | $3,703,534 | 11,078,365 |  |
| 1380 |  Resistance Dog |
0.03702 | 12.31% | -3.81% | $3,702,255 | 142,678 |  |
| 1381 |  2131KOBUSHIDE |
0.003698 | -5.79% | 338.8% | $3,697,741 | 877,348 |  |
| 1382 |  Maiga |
0.01320 | 1.13% | -0.41% | $3,696,141 | 1,455,597 |  |
| 1383 |  memes will continue |
0.003686 | -33.44% | -68.47% | $3,686,299 | 6,832,247 |  |
| 1384 |  Italian National Football Team Fan Token |
0.2987 | 3.21% | -1.4% | $3,669,727 | 79,542.68 |  |
| 1385 |  Attila |
0.001320 | 0.85% | 0.87% | $3,668,960 |  |
|
| 1386 |  Saros |
0.001747 | 1.47% | -3.91% | $3,668,954 | 1,136,712 |  |
| 1387 |  Node AI |
0.03726 | 2.2% | -19.62% | $3,653,913 | 94,644.37 |  |
| 1388 |  Beam |
0.02420 | 0.8% | -11.26% | $3,648,433 | 77,423.63 |  |
| 1389 |  Adappter Token |
0.0007829 | -4.03% | -16.45% | $3,628,808 | 112,875 |  |
| 1390 |  Mayflower AI |
0.01085 | -0.47% | -12.81% | $3,625,931 | 3,565,120 |  |
| 1391 |  Union |
0.001888 | -3.36% | -67.44% | $3,624,113 | 2,213,646 |  |
| 1392 |  Mastercard Tokenized Stock (Ondo) |
553.12 | 2.86% | 5.09% | $3,610,364 | 6,007,495 |  |
| 1393 |  STUFF.io |
0.001085 | 4.8% | -14.77% | $3,607,776 | 9,460.99 |  |
| 1394 |  ALTAVA |
0.005150 | 3.63% | -8.19% | $3,583,839 | 54,363.32 |  |
| 1395 |  Aurory |
0.04764 | 2.05% | 0.44% | $3,579,521 | 89,802.53 |  |
| 1396 |  Novo Nordisk Tokenized Stock (Ondo) |
59.03 | -0.24% | -7.18% | $3,573,598 | 1,239,621 |  |
| 1397 |  GAIA |
0.02095 | -3.74% | -14.75% | $3,561,186 | 419,897 |  |
| 1398 |  EDENA |
0.4697 | -16.02% | -40.75% | $3,545,446 | 309,784 |  |
| 1399 |  Seedify.fund |
0.04001 | -0.06% | -32.96% | $3,542,850 | 297,207 |  |
| 1400 |  Tectonic |
0.00000001428 | 9.32% | -3.71% | $3,538,009 | 106,758 |  |
Trang hiện tại 14/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:35:09
