Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:41:27 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1301 |  Partisia Blockchain |
0.01232 | -9.04% | 8.21% | $4,816,158 | 24,047.72 |  |
| 1302 |  Tectonic |
0.00000001926 | -0.17% | 0.92% | $4,770,303 | 102,968 |  |
| 1303 |  BTSE Token |
1.09 | -1.41% | 9.29% | $4,727,198 | 3,372,742 |  |
| 1304 |  Polaris Share |
0.008091 | 6.43% | 12.97% | $4,701,025 | 4,766,708 |  |
| 1305 |  Pain (paintoken.com) |
0.9361 | -0.84% | -0.84% | $4,680,294 | 8,249.18 |  |
| 1306 |  Oasys |
0.0006922 | 5.27% | 10.88% | $4,668,039 | 309,316 |  |
| 1307 |  ShareX |
0.2579 | -17.66% | -65.53% | $4,642,984 | 7,365,499 |  |
| 1308 |  Broccoli (firstbroccoli.com) |
0.004649 | -7.41% | 0.99% | $4,648,702 | 1,687,425 |  |
| 1309 |  Suku |
0.007722 | -1.75% | 7.05% | $4,622,007 | 79,066.20 |  |
| 1310 |  Marina Protocol |
0.02310 | -1.3% | -6% | $4,619,600 | 260,875 |  |
| 1311 |  Star Atlas |
0.0001857 | -0.6% | 0.71% | $4,614,404 | 74,009.41 |  |
| 1312 |  Minima |
0.008324 | 1.32% | -24.66% | $4,606,023 | 56,847.52 |  |
| 1313 |  Dent |
0.00004573 | -0.91% | 10.03% | $4,572,615 | 795,612 |  |
| 1314 |  ASD |
0.006918 | -14.13% | -24.28% | $4,570,274 | 1,161,727 |  |
| 1315 |  XBorg |
0.01910 | 2.12% | -1.25% | $4,559,075 | 77,948.54 |  |
| 1316 |  Rain Coin |
4.55 | 1.44% | 5.44% | $4,547,668 | 7,949.05 |  |
| 1317 |  MileVerse |
0.001637 | -2.97% | -1.35% | $4,519,891 | 93,207.09 |  |
| 1318 |  RealFi |
0.006811 | -5.97% | -6.91% | $4,519,251 | 94,968.76 |  |
| 1319 |  Zeta |
0.02405 | 1.35% | -12.51% | $4,516,339 | 66,657.51 |  |
| 1320 |  Nietzschean Penguin |
0.004510 | 7.18% | 0.91% | $4,509,970 | 6,231,740 |  |
| 1321 |  ParagonsDAO |
0.05442 | -0.02% | -0.17% | $4,486,391 |  |
|
| 1322 |  CloakCoin |
0.7261 | 0% | 0% | $4,461,778 |  |
|
| 1323 |  Ref Finance |
0.04598 | -2.15% | 7.07% | $4,413,837 | 7.89 |  |
| 1324 |  BNBTiger |
0.000000000000 | 1.58% | 6.82% | $4,399,243 | 9,972.81 |  |
| 1325 |  Aleph Cloud |
0.01778 | 2.33% | 1.23% | $4,394,685 | 81,237.77 |  |
| 1326 |  Liqwid Finance |
0.2177 | 2.56% | 13.97% | $4,385,447 | 278,107 |  |
| 1327 |  Not Pixel |
0.02240 | 0.74% | -9.5% | $4,376,698 | 7,147.79 |  |
| 1328 |  GmeStop |
0.0006350 | -4.1% | -8.69% | $4,372,172 | 348,309 |  |
| 1329 |  Koma Inu |
0.007233 | -3.21% | -5.06% | $4,358,089 | 364,814 |  |
| 1330 |  DeLorean |
0.0006636 | 0.39% | -7.15% | $4,320,714 | 1,634,619 |  |
| 1331 |  Eli Lilly Tokenized Stock (Ondo) |
1,005.26 | -0.95% | 3.15% | $4,316,958 | 2,044,635 |  |
| 1332 |  PussFi |
0.004904 | -0.72% | -1.08% | $4,309,815 | 1,177,170 |  |
| 1333 |  CLV |
0.003517 | -1.79% | 2.44% | $4,305,070 | 1,339,876 |  |
| 1334 |  Zypher Network |
0.001796 | 1.66% | 2.21% | $4,289,106 | 1,449,393 |  |
| 1335 |  GameFi.org |
0.2862 | 4.22% | 11.57% | $4,279,876 | 66,099.26 |  |
| 1336 |  PinLink |
0.04840 | -1.49% | -3.74% | $4,269,194 | 230,496 |  |
| 1337 |  Bitrue Coin |
0.01188 | 0.28% | 1.2% | $4,267,850 | 479,997 |  |
| 1338 |  MECCA |
0.002624 | 0.03% | -7.58% | $4,254,740 | 179,034 |  |
| 1339 |  Australian Digital Dollar |
0.7205 | -0.51% | 0% | $4,228,682 | 154,896 |  |
| 1340 |  StrikeBit AI |
0.01990 | -5.77% | -19.05% | $4,177,844 | 121,878 |  |
| 1341 |  Vara Network |
0.0007281 | 2.6% | 8.56% | $4,160,149 | 48,776.11 |  |
| 1342 |  Counterparty |
1.60 | 0% | 3.4% | $4,138,633 |  |
|
| 1343 |  Hyperion |
0.2178 | 1.22% | 1.31% | $4,137,809 | 248,165 |  |
| 1344 |  Odos |
0.001109 | 0.55% | 1.11% | $4,124,038 | 253,538 |  |
| 1345 |  Swarm |
0.07817 | -0.13% | -7.28% | $4,111,857 | 254,068 |  |
| 1346 |  Inflation Hedging Coin |
0.00003431 | 0.43% | 0.98% | $4,104,979 | 458.76 |  |
| 1347 |  Neutrino Index |
0.07893 | 1.28% | 1.49% | $4,103,091 |  |
|
| 1348 |  Observer |
0.0006292 | -0.57% | 1.38% | $4,094,145 | 218,895 |  |
| 1349 |  SyncGPT |
0.02043 | 0.01% | 645.78% | $4,085,334 |  |
|
| 1350 |  Alibaba Tokenized Stock (Ondo) |
138.33 | -3.21% | -2.62% | $4,074,264 | 6,248,612 |  |
| 1351 |  Beefy |
50.62 | 25.92% | 48.4% | $4,049,679 | 32,754.12 |  |
| 1352 |  tao.bot |
0.05275 | -0.3% | -16.49% | $4,043,787 | 8,515.67 |  |
| 1353 |  MSQUARE GLOBAL |
0.6705 | -8.7% | 259.66% | $4,016,374 | 474,154 |  |
| 1354 |  Aleph Zero |
0.01504 | 50.47% | 138.79% | $4,012,068 | 1,461,703 |  |
| 1355 |  Karura |
0.03415 | 1% | 1% | $3,984,052 | 31,562.41 |  |
| 1356 |  SPECTRE AI |
0.3972 | 4.71% | 2.7% | $3,968,962 | 296,966 |  |
| 1357 |  Lockheed Tokenized Stock (Ondo) |
527.63 | 0.46% | 1.7% | $3,956,545 | 1,599,681 |  |
| 1358 |  MORI COIN |
0.004944 | 9.89% | 37.03% | $3,955,566 | 1,073,364 |  |
| 1359 |  Nodle |
0.0006156 | -1.18% | -4.74% | $3,949,957 | 84,218.86 |  |
| 1360 |  NATIX Network |
0.00009719 | 0% | 8.4% | $3,946,339 | 482,948 |  |
| 1361 |  Quantoz EURQ |
1.17 | -0.07% | -0.26% | $3,919,736 | 8,997,156 |  |
| 1362 |  Planet IX(formerly IX token) |
0.02974 | 6.03% | -16.04% | $3,909,113 |  |
|
| 1363 |  Shido Network |
0.0001671 | 0.37% | -3.47% | $3,907,302 | 75,318.93 |  |
| 1364 |  Housecoin |
0.003903 | -1.94% | 18.32% | $3,897,232 | 2,492,498 |  |
| 1365 |  Vertcoin |
0.05258 | 1.92% | -2.42% | $3,894,057 | 3,916.47 |  |
| 1366 |  BigONE Token |
0.0004536 | 0.41% | -1.88% | $3,893,744 |  |
|
| 1367 |  FEED EVERY GORILLA |
0.00004514 | 0.54% | -0.02% | $3,893,218 | 581,367 |  |
| 1368 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1369 |  Bellscoin |
0.06304 | -0.27% | 5.18% | $3,875,685 | 10,295.94 |  |
| 1370 |  Robinhood Markets Tokenized Stock (Ondo) |
79.07 | 3.14% | 4.26% | $3,873,985 | 2,996,650 |  |
| 1371 |  Dragonchain |
0.01043 | -1.78% | -16.73% | $3,867,727 | 0.8899 |  |
| 1372 |  GAIB |
0.01879 | -1.2% | -6.93% | $3,848,349 | 639,260 |  |
| 1373 |  Infrared |
0.01872 | -5.61% | 6.18% | $3,836,746 | 3,451,252 |  |
| 1374 |  Lingo |
0.007881 | 0.54% | 2.27% | $3,831,749 | 195,703 |  |
| 1375 |  Gems |
0.006362 | 0.14% | 3.01% | $3,809,742 | 486,330 |  |
| 1376 |  Camp Network |
0.001803 | -1.07% | 0.08% | $3,796,658 | 3,235,706 |  |
| 1377 |  OctaSpace |
0.09428 | 0.19% | -3.44% | $3,769,803 | 174,408 |  |
| 1378 |  Moonchain |
0.01511 | -0.58% | 0.6% | $3,768,961 | 2,437.83 |  |
| 1379 |  Divi |
0.0008091 | 1.62% | -49.05% | $3,766,791 |  |
|
| 1380 |  Verified USD |
0.2197 | 0.93% | -1.45% | $3,766,257 | 1.67 |  |
| 1381 |  Inter Milan Fan Token |
0.3110 | -1.27% | -2.73% | $3,765,537 | 292,660 |  |
| 1382 |  Nexera |
0.003596 | -13.76% | 79.21% | $3,761,633 | 36,792.62 |  |
| 1383 |  Aavegotchi |
0.07129 | -0.33% | -1.57% | $3,760,560 | 183,012 |  |
| 1384 |  Cult DAO |
0.0000008705 | 0.3% | -1.3% | $3,759,350 | 61,130.02 |  |
| 1385 |  Cryptex Finance |
0.4013 | -1.31% | -1.36% | $3,747,114 | 1,683,106 |  |
| 1386 |  LumiWave |
0.004859 | 0% | 12.81% | $3,741,793 |  |
|
| 1387 |  Mumu the Bull (SOL) |
0.000001636 | 64.16% | 183.97% | $3,735,817 | 936,526 |  |
| 1388 |  Rainbow |
0.01779 | 5.22% | 38.95% | $3,734,858 | 1,596,825 |  |
| 1389 |  Numbers Protocol |
0.004160 | -0.45% | -3.96% | $3,708,127 | 152,679 |  |
| 1390 |  RollX |
0.02390 | -7.5% | -19.07% | $3,704,472 | 236,241 |  |
| 1391 |  PublicAI |
0.01543 | -0.75% | -0.15% | $3,701,423 | 838,998 |  |
| 1392 |  Coca-Cola Tokenized Stock (Ondo) |
81.69 | 0.36% | 2.26% | $3,672,295 | 3,151,326 |  |
| 1393 |  Kujira |
0.03000 | 0.29% | 26.08% | $3,670,765 |  |
|
| 1394 |  DACXI |
0.0004368 | 0.92% | -5.01% | $3,668,619 | 234,028 |  |
| 1395 |  Warden |
0.01462 | -62.56% | 537.49% | $3,660,327 | 31,838,310 |  |
| 1396 |  MATH |
0.03198 | -17.25% | 21.19% | $3,656,622 | 687,031 |  |
| 1397 |  Handshake |
0.005394 | -0.33% | -0.24% | $3,655,734 | 4,368.08 |  |
| 1398 |  401jK |
0.003639 | -2.08% | -27.31% | $3,638,737 | 102,908 |  |
| 1399 |  ABBC Coin |
0.004019 | -16.15% | -15.71% | $3,638,380 | 2,443.86 |  |
| 1400 |  Arm Holdings plc Tokenized Stock (Ondo) |
220.94 | -0.89% | 3.03% | $3,624,068 | 2,861,596 |  |
Trang hiện tại 14/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 09:41:27
