Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:35:13 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  PRIZM |
0.001295 | -1.77% | -6.04% | $5,659,689 | 674.61 |  |
| 1202 |  ROA CORE |
0.008212 | 40.6% | 31.22% | $5,641,434 | 6,295,476 |  |
| 1203 |  OVERTAKE |
0.02726 | -2.14% | -26.87% | $5,625,384 | 2,359,242 |  |
| 1204 |  Tokemak |
0.06577 | -2.9% | -26.05% | $5,604,536 | 23,238.33 |  |
| 1205 |  SpaceChain |
0.01824 | -0.75% | -13.48% | $5,602,702 |  |
|
| 1206 |  CLV |
0.004566 | 3.02% | -8.49% | $5,589,230 | 1,729,970 |  |
| 1207 |  WHY |
0.00000001330 | 3.92% | -2.17% | $5,587,231 | 249,575 |  |
| 1208 |  dYdX (ethDYDX) |
0.1338 | 1.27% | -19.27% | $5,574,802 | 8,570,603 |  |
| 1209 |  Meta tokenized stock (xStock) |
713.82 | 0.51% | 5.91% | $5,567,722 | 16,863,398 |  |
| 1210 |  GmeStop |
0.0008075 | 8.75% | -4.81% | $5,559,503 | 706,932 |  |
| 1211 |  Kekius Maximus (kekiusmaximus.vip) |
0.005544 | 1.12% | -30.44% | $5,544,145 | 1,012,303 |  |
| 1212 |  Fulcrom Finance |
0.002594 | -2.27% | -8.5% | $5,526,572 | 90,511.82 |  |
| 1213 |  Cryptex Finance |
0.6633 | 4.14% | -15.13% | $5,441,539 | 2,119,793 |  |
| 1214 |  Vara Network |
0.001112 | -9.54% | -6.53% | $5,430,997 | 376,820 |  |
| 1215 |  Izumi Finance |
0.006878 | 0.51% | -8.63% | $5,415,731 | 123,030 |  |
| 1216 |  Covalent X Token |
0.005468 | -3.81% | -7.97% | $5,412,367 | 537,380 |  |
| 1217 |  Verse World |
0.05398 | -0.52% | -17.41% | $5,398,256 | 918,958 |  |
| 1218 |  SquidGrow |
0.005392 | -2.19% | -0.01% | $5,392,149 | 281,283 |  |
| 1219 |  1 coin can change your life |
0.005371 | 14.84% | -30.81% | $5,369,897 | 2,549,898 |  |
| 1220 |  Not Pixel |
0.02717 | 12.53% | -13.68% | $5,309,725 | 29,350.66 |  |
| 1221 |  Alltoscan |
0.07810 | -7.6% | -36.9% | $5,267,737 | 215,706 |  |
| 1222 |  tao.bot |
0.06868 | 8% | -23.04% | $5,265,642 | 38,308.29 |  |
| 1223 |  Creta World |
0.003576 | 3.74% | 2.26% | $5,244,084 | 150,107 |  |
| 1224 |  Lift Dollar |
0.9997 | 0% | 0% | $5,219,426 |  |
|
| 1225 |  VNX Swiss Franc |
1.28 | -0.99% | -0.42% | $5,213,246 | 428,362 |  |
| 1226 |  Camino Network |
0.01600 | -0.05% | -2.36% | $5,205,322 | 56,498.22 |  |
| 1227 |  KGST |
0.01137 | -0.46% | -0.34% | $5,204,554 | 257,724 |  |
| 1228 |  Creditlink |
0.02543 | -1.74% | -4.1% | $5,202,187 | 2,684,436 |  |
| 1229 |  Metacade |
0.003207 | 6.05% | -18.3% | $5,186,645 | 425,657 |  |
| 1230 |  DeLorean |
0.0009681 | -6.91% | -49.72% | $5,179,183 | 5,361,647 |  |
| 1231 |  MileVerse |
0.001868 | 2.07% | -12.27% | $5,157,433 | 63,230.29 |  |
| 1232 |  SigmaDotMoney |
0.03539 | 4.75% | -10.27% | $5,131,504 | 284,955 |  |
| 1233 |  Nibiru |
0.005568 | -0.27% | -2.3% | $5,114,104 | 380,886 |  |
| 1234 |  Star Atlas |
0.0002176 | -0.76% | -16.9% | $5,111,803 | 190,922 |  |
| 1235 |  Games for a Living |
0.001352 | -3.77% | -17.84% | $5,109,983 | 67,120.45 |  |
| 1236 |  Amazon Tokenized Stock (Ondo) |
243.35 | 2.2% | 1.69% | $5,108,630 | 4,218,544 |  |
| 1237 |  Venus LTC |
1.22 | 1.61% | -13.17% | $5,053,534 |  |
|
| 1238 |  Aria Protocol |
0.01515 | -3.93% | 17.39% | $5,043,353 | 2,614,968 |  |
| 1239 |  Hyperion |
0.2642 | 1.72% | -6.27% | $5,019,299 | 1,058,356 |  |
| 1240 |  Giant Mammoth |
0.002912 | -0.07% | -0.45% | $4,990,214 | 242,633 |  |
| 1241 |  Inflation Hedging Coin |
0.00004167 | 1.43% | 0.62% | $4,985,697 | 1,729.45 |  |
| 1242 |  Oraichain |
0.3599 | 1.71% | -18.32% | $4,974,489 | 641,437 |  |
| 1243 |  DIMO |
0.01177 | 2.29% | -2% | $4,952,711 | 128,288 |  |
| 1244 |  Theoriq |
0.03210 | 2.68% | -15.4% | $4,950,603 | 3,137,153 |  |
| 1245 |  Upland (SPARKLET) |
0.02053 | 0.07% | -1.08% | $4,948,931 | 246,739 |  |
| 1246 |  Rain Coin |
4.95 | 2.62% | 2.7% | $4,948,252 | 12,475.91 |  |
| 1247 |  KiboShib |
0.000004903 | -1.98% | -19.67% | $4,903,207 | 705,729 |  |
| 1248 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
198.09 | 1.55% | 0.79% | $4,887,786 | 1,084.50 |  |
| 1249 |  AXEL |
0.01725 | 24.13% | -14.8% | $4,884,690 | 247.58 |  |
| 1250 |  Ranger |
0.4786 | -3.11% | -11.05% | $4,877,725 | 940,828 |  |
| 1251 |  0x0.ai |
0.005612 | 3.6% | -25.85% | $4,874,153 | 23,957.16 |  |
| 1252 |  OpenVPP |
0.006062 | 0.64% | -12.02% | $4,869,347 | 1,107,423 |  |
| 1253 |  Hydranet |
0.02585 | -1.4% | -1.75% | $4,834,870 | 165,620 |  |
| 1254 |  Stella |
0.005022 | 0.45% | -12.76% | $4,826,184 | 286,880 |  |
| 1255 |  DeBox |
0.01015 | -7.61% | -20.65% | $4,817,282 | 23,133.56 |  |
| 1256 |  Scallop |
0.03286 | 2.73% | -8.22% | $4,780,703 | 2,291,966 |  |
| 1257 |  OctaSpace |
0.1195 | 0.94% | -21.63% | $4,779,513 | 252,065 |  |
| 1258 |  AIVille Governance Token |
0.001719 | -2.63% | -0.52% | $4,773,560 | 12,073.49 |  |
| 1259 |  ShibaBitcoin |
40.92 | 77.15% | -18.95% | $4,770,101 | 25,821.17 |  |
| 1260 |  Suku |
0.008358 | 0.69% | -16.86% | $4,760,167 | 287,558 |  |
| 1261 |  Immunefi |
0.005674 | 30.07% | -39.89% | $4,757,279 | 19,391,228 |  |
| 1262 |  Coral Protocol |
0.0005555 | -1.88% | -20.72% | $4,751,690 | 198,617 |  |
| 1263 |  Decentralized Euro |
1.18 | -0.59% | -0.98% | $4,740,929 | 3,522.98 |  |
| 1264 |  Odos |
0.001596 | -0.8% | -14.99% | $4,740,164 | 148,467 |  |
| 1265 |  MonaCoin |
0.07207 | -3.94% | -14.15% | $4,737,031 | 28,065.28 |  |
| 1266 |  Robinhood tokenized stock (xStock) |
89.73 | -8.55% | -16.51% | $4,728,745 | 17,981,641 |  |
| 1267 |  Mythos |
0.005470 | -8.24% | -26.85% | $4,718,190 | 26,302.14 |  |
| 1268 |  Lockheed Tokenized Stock (Ondo) |
642.68 | 0.71% | 9.24% | $4,717,402 | 3,269,601 |  |
| 1269 |  Unibright |
0.03144 | -5.95% | -15.7% | $4,715,852 | 7,318.86 |  |
| 1270 |  Portal To Bitcoin |
0.001704 | 2.01% | -17.08% | $4,712,834 | 5,382,556 |  |
| 1271 |  BitForex Token |
0.001095 | 0% | 0% | $4,694,671 |  |
|
| 1272 |  Cult DAO |
0.000001086 | -0.34% | -23.1% | $4,691,459 | 82,916.33 |  |
| 1273 |  Kendu |
0.000004929 | -2.39% | -4.98% | $4,674,753 | 40,421.38 |  |
| 1274 |  Ren |
0.004677 | -1.1% | -11.75% | $4,643,713 | 273,524 |  |
| 1275 |  Allo |
0.002565 | 5.06% | -8.39% | $4,616,781 | 1,396,549 |  |
| 1276 |  Amaterasu Omikami |
0.004865 | -4.14% | -10.51% | $4,607,006 | 158,357 |  |
| 1277 |  KaiChain |
0.0009631 | -3.99% | -3.34% | $4,598,662 | 7,532.22 |  |
| 1278 |  Wen |
0.000006304 | 2.11% | -15.11% | $4,587,709 | 2,333,419 |  |
| 1279 |  Steem Dollars |
0.4679 | 2.22% | -6% | $4,586,074 | 2,086,332 |  |
| 1280 |  PePeonTron |
0.004582 | -4.52% | -10.11% | $4,581,964 | 1,038,573 |  |
| 1281 |  HashAI |
0.00005418 | -7.74% | -30.76% | $4,581,411 | 262,145 |  |
| 1282 |  Coinweb |
0.001868 | -2.48% | -9.75% | $4,574,574 | 173,843 |  |
| 1283 |  Stake DAO |
0.1911 | -0.8% | -18.17% | $4,565,574 |  |
|
| 1284 |  Lingo |
0.009376 | 5.83% | -2.76% | $4,558,550 | 355,698 |  |
| 1285 |  noice |
0.00006162 | 3.03% | -30.92% | $4,550,393 | 683,854 |  |
| 1286 |  Patriot |
0.0004547 | 5.21% | -19.56% | $4,546,789 | 129,426 |  |
| 1287 |  Inter Milan Fan Token |
0.4004 | 1.93% | -2.22% | $4,535,503 | 3,277,547 |  |
| 1288 |  Minima |
0.008141 | 2.03% | -7.33% | $4,504,739 | 87,947.60 |  |
| 1289 |  Kujira |
0.03677 | 5.7% | -14.48% | $4,498,592 |  |
|
| 1290 |  Phoenix |
0.000008473 | 0.39% | -20.95% | $4,490,840 | 111,298 |  |
| 1291 |  Crown by Third Time Games |
0.02045 | -4.36% | -10.12% | $4,477,100 | 9,776.11 |  |
| 1292 |  VNX Gold |
153.35 | -3.42% | -6.81% | $4,462,399 | 110,886 |  |
| 1293 |  Counterparty |
1.72 | -3.45% | -4.86% | $4,456,289 | 0.1720 |  |
| 1294 |  Vertcoin |
0.06043 | 0.2% | -13% | $4,453,522 | 13,127.98 |  |
| 1295 |  EVAA Protocol |
0.6722 | 3.63% | -22.1% | $4,448,860 | 2,494,927 |  |
| 1296 |  Grape |
0.9930 | 2.74% | -16.46% | $4,422,761 |  |
|
| 1297 |  Book of Ethereum |
0.04572 | 12.51% | -33.13% | $4,398,283 | 108,473 |  |
| 1298 |  LOFI |
0.004395 | -1.77% | -22.42% | $4,394,666 | 286,569 |  |
| 1299 |  Eli Lilly Tokenized Stock (Ondo) |
1,045.15 | 1.15% | -1.72% | $4,386,450 | 5,117,495 |  |
| 1300 |  Shido Network |
0.0002090 | 4.8% | -15.86% | $4,377,150 | 120,192 |  |
Trang hiện tại 13/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:35:13
