Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:17:29 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  Polkastarter |
0.05221 | -2.74% | -11.63% | $5,179,834 | 112,103 |  |
| 1202 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002467 | 1.72% | 2.15% | $5,179,721 | 74,144.82 |  |
| 1203 |  MECCA |
0.003179 | -1.35% | -1.51% | $5,153,784 | 226,472 |  |
| 1204 |  Stonks |
8.84 | 2.8% | 0.06% | $5,143,424 | 75,835.15 |  |
| 1205 |  OpenEden |
0.02786 | -0.29% | -11.22% | $5,122,727 | 2,582,904 |  |
| 1206 |  RSS3 |
0.005661 | -4.39% | -6.92% | $5,116,632 | 3,775,895 |  |
| 1207 |  Vameon |
0.00001023 | -1.71% | -8.68% | $5,117,396 | 176,271 |  |
| 1208 |  Liqwid Finance |
0.2532 | -1.52% | -3.12% | $5,100,302 | 326,206 |  |
| 1209 |  SUNDOG |
0.005163 | 3.68% | -12.69% | $5,149,436 | 2,599,911 |  |
| 1210 |  GamerCoin |
0.007833 | -1.43% | 0.77% | $5,090,911 | 1,524,134 |  |
| 1211 |  Rayls |
0.003393 | -1.53% | -23.85% | $5,090,089 | 1,479,519 |  |
| 1212 |  VNX Swiss Franc |
1.25 | -0.06% | -1.33% | $5,086,621 | 12,778.61 |  |
| 1213 |  AIVille Governance Token |
0.001829 | 0.89% | 8.26% | $5,080,577 | 10,182.05 |  |
| 1214 |  Real Token |
0.007641 | 10.61% | -9.88% | $5,069,627 | 99,253.77 |  |
| 1215 |  Hydranet |
0.02700 | 0.36% | -2.6% | $5,049,969 | 141,068 |  |
| 1216 |  Aavegotchi |
0.09514 | -1.96% | 45.21% | $5,018,570 | 1,842,283 |  |
| 1217 |  DeLorean |
0.0008213 | 1.48% | 2.59% | $5,029,563 | 6,078,627 |  |
| 1218 |  DAR Open Network |
0.006733 | 28.13% | 16.45% | $5,006,421 | 25,857,338 |  |
| 1219 |  Shapeshift FOX Token |
0.006508 | 0.74% | -1.25% | $5,026,291 | 7,289.05 |  |
| 1220 |  FIO Protocol |
0.005955 | 2.93% | -1.8% | $5,023,044 | 5,337,871 |  |
| 1221 |  MEVerse |
0.002903 | -1.8% | -3.61% | $5,012,357 | 143,764 |  |
| 1222 |  Zypher Network |
0.002098 | -2.37% | 33.07% | $5,008,881 | 2,750,314 |  |
| 1223 |  Keyboard Cat |
0.0004958 | -0.2% | 6.92% | $4,958,370 | 393,897 |  |
| 1224 |  Telos |
0.01105 | 0.18% | -0.55% | $4,966,848 | 1,426,898 |  |
| 1225 |  Shadow Token |
0.02933 | -2.31% | -4.26% | $4,958,103 | 36,842.48 |  |
| 1226 |  Swarm |
0.09423 | -0.04% | 2.28% | $4,956,750 | 283,025 |  |
| 1227 |  Solana Name Service |
0.001101 | -4.42% | -22.01% | $4,952,269 | 54,597.42 |  |
| 1228 |  Unibright |
0.03279 | -1.32% | 29.36% | $4,919,007 | 342.96 |  |
| 1229 |  Gleec Coin |
0.02699 | 3.65% | -28.2% | $4,904,712 | 0.4600 |  |
| 1230 |  Fwog (SOL) |
0.005024 | 2.47% | -7.3% | $4,901,464 | 1,015,507 |  |
| 1231 |  NeuralAI |
0.4897 | -2% | -13.71% | $4,897,173 | 96,377.68 |  |
| 1232 |  SpaceN |
0.1223 | 1.27% | -1.29% | $4,893,354 |  |
|
| 1233 |  Covalent X Token |
0.004886 | 2.01% | -4.99% | $4,856,453 | 493,223 |  |
| 1234 |  Swell Network |
0.001093 | -0.53% | -3.75% | $4,834,009 | 1,396,382 |  |
| 1235 |  Obyte |
5.21 | 2.48% | 2.04% | $4,833,791 | 7,470.89 |  |
| 1236 |  Bluzelle |
0.01030 | 1.13% | -0.98% | $4,832,776 | 143,058 |  |
| 1237 |  SquidGrow |
0.004830 | 0.32% | 1.35% | $4,829,740 | 138,292 |  |
| 1238 |  SCOR |
0.01476 | -2.4% | -43.13% | $4,829,676 | 344,931 |  |
| 1239 |  OORT |
0.006563 | -8.28% | -20.06% | $4,815,372 | 398,339 |  |
| 1240 |  LOAN Protocol |
0.0002605 | 1.46% | 3.45% | $4,794,376 | 47,066.89 |  |
| 1241 |  DeBox |
0.009710 | 0.46% | -1.99% | $4,772,456 | 15,059.25 |  |
| 1242 |  Camp Network |
0.002264 | 3.85% | 0.93% | $4,766,747 | 5,771,477 |  |
| 1243 |  Hachiko |
0.000000004830 | -6.29% | 71.46% | $4,712,951 | 234,417 |  |
| 1244 |  DaGama World |
0.04585 | 0.03% | -1.97% | $4,712,753 | 298,480 |  |
| 1245 |  Monkey Cult |
0.004697 | -10.01% | -33.71% | $4,697,287 | 77,915.03 |  |
| 1246 |  Steem Dollars |
0.4967 | 1.97% | 1.74% | $4,868,969 | 1,367,863 |  |
| 1247 |  ULTILAND |
0.1098 | -0.3% | 10.82% | $4,654,219 | 32,832,156 |  |
| 1248 |  Everscale |
0.002336 | 1.57% | 15.5% | $4,638,756 | 10,847.63 |  |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
187.95 | 0% | 0.56% | $4,637,508 |  |
|
| 1250 |  BOBO |
0.00000006967 | -4.62% | -9.09% | $4,607,803 | 260,820 |  |
| 1251 |  Altura |
0.004652 | 7.6% | 8.15% | $4,605,329 | 1,834,374 |  |
| 1252 |  AKEDO |
0.0002020 | 1.34% | -5.54% | $4,605,204 | 758,524 |  |
| 1253 |  Lobstar |
0.004604 | -9.36% | 10.81% | $4,603,409 | 2,510,506 |  |
| 1254 |  Solv Protocol |
0.003087 | -1.75% | -5.49% | $4,576,740 | 37,107,688 |  |
| 1255 |  Lockheed Tokenized Stock (Ondo) |
621.18 | -0.03% | -1.37% | $4,575,772 | 1,519,856 |  |
| 1256 |  Cratos |
0.00006796 | -1.24% | -3.71% | $4,581,535 | 360,079 |  |
| 1257 |  Venus LTC |
1.10 | 0.11% | 0.92% | $4,549,329 |  |
|
| 1258 |  BlackFort Exchange Network |
0.001007 | -1.76% | -9.57% | $4,523,077 | 377,116 |  |
| 1259 |  wojak (wojakcto.com) |
0.00000001452 | -2.42% | -32.01% | $4,510,817 | 1,754,879 |  |
| 1260 |  雪球 |
0.007686 | 20.19% | -1.09% | $4,499,961 | 249,711 |  |
| 1261 |  CLV |
0.003675 | 0.66% | -3.89% | $4,498,927 | 1,367,047 |  |
| 1262 |  The Arena |
0.0008085 | 2.55% | -1.04% | $4,492,074 | 32,496.90 |  |
| 1263 |  Eesee |
0.005624 | 0.96% | 7.59% | $4,482,668 | 388,487 |  |
| 1264 |  Humans.ai |
0.0005733 | 3.81% | -8.41% | $4,471,660 | 158,839 |  |
| 1265 |  Anthropic tokenized stock (PreStocks) |
576.42 | -3.21% | 20.04% | $4,446,449 | 249,053 |  |
| 1266 |  Propchain |
0.1034 | -0.51% | -5.11% | $4,433,437 | 43,368.72 |  |
| 1267 |  Shido Network |
0.0001866 | 2.05% | -3.8% | $4,365,706 | 102,114 |  |
| 1268 |  Amaterasu Omikami |
0.004608 | 1.12% | -2.68% | $4,364,033 | 90,000.21 |  |
| 1269 |  dHedge DAO |
0.07914 | 1.17% | 2.34% | $4,304,052 | 32.49 |  |
| 1270 |  Meta Platforms Tokenized Stock (Ondo) |
532.89 | 1.71% | -9.6% | $4,294,611 | 2,255,872 |  |
| 1271 |  Amazon Tokenized Stock (Ondo) |
200.25 | 1.22% | -1.15% | $4,292,894 | 1,464,137 |  |
| 1272 |  PumpBTC (Governance token) |
0.01505 | -0.65% | 6.84% | $4,288,180 | 1,743,997 |  |
| 1273 |  Star Atlas |
0.0001744 | -1.62% | -4.94% | $4,262,390 | 81,145.89 |  |
| 1274 |  AGENDA 47 |
0.004260 | 0.4% | -12.23% | $4,259,687 | 30,629.80 |  |
| 1275 |  Brickken |
0.05238 | 0.51% | -10.1% | $4,224,776 | 159,769 |  |
| 1276 |  Vara Network |
0.0007664 | -3.68% | -14.56% | $4,208,386 | 66,735.54 |  |
| 1277 |  Suku |
0.007197 | -2.94% | 0.08% | $4,206,783 | 134,910 |  |
| 1278 |  Tokemak |
0.04764 | 1.97% | 1.86% | $4,207,307 | 25,864.92 |  |
| 1279 |  OctaSpace |
0.1047 | 4.21% | 1.21% | $4,188,060 | 198,646 |  |
| 1280 |  Build On BNB |
0.000000009917 | -3.55% | -10.47% | $4,172,115 | 3,555,894 |  |
| 1281 |  Avalon Labs (AVL) |
0.02578 | 2.89% | -4.63% | $4,168,392 | 4,581,176 |  |
| 1282 |  Star Atlas DAO |
0.01230 | -1.34% | -4.06% | $4,147,466 | 45,892.01 |  |
| 1283 |  Games for a Living |
0.001057 | 4.9% | -7.57% | $4,147,958 | 70,033.51 |  |
| 1284 |  Vertcoin |
0.05575 | 1.34% | 6.55% | $4,120,114 | 5,125.12 |  |
| 1285 |  QuantumCoin |
0.0000002267 | 0.04% | -3.02% | $4,092,759 | 2,917.93 |  |
| 1286 |  MonaCoin |
0.06212 | 0.73% | -2.11% | $4,083,110 | 6,639.22 |  |
| 1287 |  Utrust |
0.005793 | -10.85% | -40.04% | $4,079,122 | 1,751,186 |  |
| 1288 |  Amazon tokenized stock (xStock) |
200.02 | 0.78% | -1.26% | $4,077,835 | 4,687,087 |  |
| 1289 |  VNX Gold |
139.75 | 0.51% | -0.57% | $4,066,610 | 2,182.98 |  |
| 1290 |  ZenChain |
0.0007289 | -0.64% | -5.55% | $4,063,780 | 1,210,112 |  |
| 1291 |  0x0.ai |
0.004671 | 4.56% | 1.11% | $4,057,255 | 9,176.35 |  |
| 1292 |  Inflation Hedging Coin |
0.00003380 | 4.13% | 2.81% | $4,044,447 | 1,993.23 |  |
| 1293 |  MileVerse |
0.001464 | 0.63% | -0.1% | $4,042,169 | 47,835.35 |  |
| 1294 |  PussFi |
0.004582 | 0.99% | 3.58% | $4,027,042 | 1,109,558 |  |
| 1295 |  Swarm Markets |
0.04795 | 0.15% | -11.14% | $4,025,115 | 72,538.17 |  |
| 1296 |  Zeus (truezeuscoin.com) |
0.000000009560 | -66.74% | -66.47% | $4,021,973 | 15,540.19 |  |
| 1297 |  Australian Digital Dollar |
0.6846 | -0.44% | -1.83% | $4,017,971 | 36,723.84 |  |
| 1298 |  dYdX (ethDYDX) |
0.09607 | 4.94% | 20.1% | $4,002,139 | 5,742,007 |  |
| 1299 |  Gems |
0.006646 | 27.57% | -41.12% | $3,980,141 | 265,282 |  |
| 1300 |  Kyuzo's Friends |
0.01826 | 7.68% | -16.57% | $3,972,390 | 561,731 |  |
Trang hiện tại 13/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:17:29
