Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:28 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  Pangolin |
0.02189 | 0.57% | -2.23% | $5,155,607 | 445,919 |  |
| 1202 |  Alpha Quark Token |
0.1931 | 1.66% | -8.76% | $5,176,453 | 427,126 |  |
| 1203 |  Realio Network |
0.03193 | 0.23% | -7.2% | $5,169,480 | 243,001 |  |
| 1204 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.007679 | 1.89% | 2.89% | $5,125,055 | 358,689 |  |
| 1205 |  RACA |
0.00001258 | -0.65% | -2.46% | $5,179,429 | 337,578 |  |
| 1206 |  Viction |
0.04033 | 0.49% | 3.07% | $5,130,315 | 1,887,557 |  |
| 1207 |  Pitbull |
0.000000000127 | -0.99% | 0.91% | $5,116,584 | 70,173.45 |  |
| 1208 |  Robinhood Markets Tokenized Stock (Ondo) |
115.59 | 2.38% | 3.44% | $5,088,316 | 2,647,454 |  |
| 1209 |  Bitcoin Gold |
0.2887 | -12.55% | -1.11% | $5,055,409 | 18.21 |  |
| 1210 |  VNX Swiss Franc |
1.24 | 0.18% | 0.21% | $5,052,457 | 14,601.16 |  |
| 1211 |  Kryll |
0.1264 | 0.65% | 1.28% | $5,042,785 | 14,255.88 |  |
| 1212 |  Semicon Bull 3X ETF Tokenized bStocks |
193.94 | 11.98% | 13.91% | $5,024,126 | 10,053,345 |  |
| 1213 |  BeatSwap |
0.02236 | 0.32% | 10.27% | $5,025,124 | 1,004,770 |  |
| 1214 |  PumpBTC (Governance token) |
0.009835 | 0.16% | 4.33% | $5,011,347 | 2,616,153 |  |
| 1215 |  Venus LINK |
0.1615 | 4.46% | 2.01% | $4,991,500 |  |
|
| 1216 |  Zypher Network |
0.002074 | -0.08% | 1.22% | $4,950,568 | 3,119,962 |  |
| 1217 |  RSS3 |
0.005285 | 0.67% | -1.23% | $4,913,044 | 1,163,303 |  |
| 1218 |  CONX |
0.005195 | 0.03% | -7.06% | $4,909,244 | 69,150.36 |  |
| 1219 |  S.S. Lazio Fan Token |
0.3723 | 0.63% | -6.84% | $4,907,152 | 840,247 |  |
| 1220 |  NEM |
0.0005449 | -32.05% | 31.1% | $4,903,784 | 464,096 |  |
| 1221 |  Coreum |
0.01273 | 19.28% | 6.54% | $4,899,773 | 172.81 |  |
| 1222 |  MORI COIN |
0.006128 | 2.12% | -20.54% | $4,902,056 | 949,408 |  |
| 1223 |  Juventus Fan Token |
0.3112 | -0.19% | -2% | $4,889,907 | 3,262,328 |  |
| 1224 |  Tokemak |
0.05413 | 6.55% | 7.82% | $4,880,039 | 1,020.45 |  |
| 1225 |  Alitas |
0.006462 | 3.32% | 7.19% | $4,911,217 | 683.74 |  |
| 1226 |  AIVille Governance Token |
0.001747 | 3.6% | -4.46% | $4,852,715 | 455.80 |  |
| 1227 |  crow with knife |
0.000000006238 | 0.19% | 9.96% | $4,802,034 | 10,218.29 |  |
| 1228 |  Rain Coin |
4.77 | 1.23% | 2.99% | $4,773,671 | 7,916.80 |  |
| 1229 |  Green Satoshi Token (SOL) |
0.0009855 | -2.72% | -6.62% | $4,796,508 | 92,902.64 |  |
| 1230 |  Alchemix |
1.91 | -5.86% | -25.26% | $4,826,076 | 769,855 |  |
| 1231 |  Bitlight |
0.1110 | -1.28% | -6.88% | $4,781,419 | 1,987,637 |  |
| 1232 |  XMAQUINA |
0.02373 | 0.89% | -20.37% | $4,778,649 | 120,719 |  |
| 1233 |  Gearbox Protocol |
0.0004774 | 6.23% | 8.93% | $4,773,588 | 6,917.39 |  |
| 1234 |  Amaterasu Omikami |
0.005027 | 0.97% | -5.3% | $4,760,089 | 15,093.69 |  |
| 1235 |  Nomina |
0.001629 | 2.99% | -10.28% | $4,725,167 | 5,384,302 |  |
| 1236 |  Purple Bitcoin |
0.2426 | 12.77% | 9.62% | $4,685,242 | 15,108.57 |  |
| 1237 |  SpaceX tokenized stock (PreStocks) |
532.51 | -0.3% | -0.09% | $4,655,493 | 38,808.63 |  |
| 1238 |  Ski Mask Dog |
0.004692 | -1.52% | -25.7% | $4,642,736 | 23,596.17 |  |
| 1239 |  elizaOS |
0.0004906 | -2.37% | -7.5% | $4,631,612 | 2,645,014 |  |
| 1240 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002207 | -1.25% | -8.41% | $4,634,906 | 2,014.95 |  |
| 1241 |  Luna by Virtuals |
0.004630 | 3.7% | -2.08% | $4,629,976 | 3,078.25 |  |
| 1242 |  Koma Inu |
0.007686 | 4.95% | 8.13% | $4,631,121 | 1,007,564 |  |
| 1243 |  Giant Mammoth |
0.002191 | 1.17% | 5.71% | $4,601,369 | 2,502.40 |  |
| 1244 |  Enzyme |
1.40 | 0.08% | -3.09% | $4,602,685 | 1,799,173 |  |
| 1245 |  ParagonsDAO |
0.05546 | -0.49% | -8.56% | $4,565,807 |  |
|
| 1246 |  MESSIER |
0.000005139 | -0.27% | -4.86% | $4,547,166 | 138,863 |  |
| 1247 |  World3 |
0.01346 | 3.49% | -9.58% | $4,543,142 | 81,902.80 |  |
| 1248 |  NKN |
0.005647 | -0.16% | -0.45% | $4,532,098 | 105,320 |  |
| 1249 |  Neon EVM |
0.01889 | 0.23% | 2.96% | $4,524,319 | 549,379 |  |
| 1250 |  PRIZM |
0.0009592 | 0.01% | 7.91% | $4,519,124 |  |
|
| 1251 |  Boson Protocol |
0.02652 | -1.89% | -4.67% | $4,520,935 | 546,325 |  |
| 1252 |  Hey Anon |
0.3256 | -0.41% | -3.07% | $4,513,260 | 127,181 |  |
| 1253 |  Fwog (SOL) |
0.004609 | 4.8% | -3.52% | $4,497,179 | 2,045,177 |  |
| 1254 |  Galeon |
0.005424 | 4.52% | 6.28% | $4,473,716 | 1,530.67 |  |
| 1255 |  Niza Global |
0.002794 | 0.39% | -4.53% | $4,510,945 | 149,567 |  |
| 1256 |  Grin |
0.01899 | 2.69% | -0.32% | $4,469,337 | 743.41 |  |
| 1257 |  Quq |
0.004456 | -0.44% | 49.72% | $4,456,473 | 524,309,681 |  |
| 1258 |  Qualcomm Tokenized Stock (Ondo) |
193.95 | 2.69% | 8.3% | $4,447,225 | 1,384,499 |  |
| 1259 |  Sperax |
0.002173 | -0.37% | -2.96% | $4,450,401 | 354,430 |  |
| 1260 |  Splintershards |
0.002859 | 0.29% | -1.02% | $4,446,278 | 1,242.07 |  |
| 1261 |  Purple Pepe |
0.00001054 | -0.47% | -12.77% | $4,398,938 | 273,416 |  |
| 1262 |  AKEDO |
0.0001932 | -1.91% | -52.79% | $4,405,315 | 1,576,344 |  |
| 1263 |  Hemi |
0.004477 | 3.06% | -7.68% | $4,376,547 | 3,186,823 |  |
| 1264 |  Goldfinch |
0.04973 | 0.29% | -3.21% | $4,355,091 | 176,207 |  |
| 1265 |  Games for a Living |
0.001054 | 0.78% | -5.31% | $4,354,144 |  |
|
| 1266 |  MonaCoin |
0.06555 | 0.41% | -4.33% | $4,308,438 | 7,314.64 |  |
| 1267 |  doginme |
0.00006407 | 0.22% | -13.33% | $4,332,311 | 166,296 |  |
| 1268 |  BTSE Token |
0.9942 | 0.32% | 9.93% | $4,329,628 | 3,706,939 |  |
| 1269 |  Obyte |
4.61 | 1.11% | -7.73% | $4,321,989 | 5,696.75 |  |
| 1270 |  Lava Network |
0.01628 | 0.17% | -2.04% | $4,305,520 | 590,518 |  |
| 1271 |  SIX Token |
0.005053 | 2.09% | -3.4% | $4,299,615 | 155,760 |  |
| 1272 |  Ref Finance |
0.04470 | 2.16% | -1.28% | $4,291,213 |  |
|
| 1273 |  DaGama World |
0.02998 | 0.1% | 0.3% | $4,286,559 | 95,121.88 |  |
| 1274 |  Lingo |
0.008763 | 1.98% | -2% | $4,260,672 | 159,141 |  |
| 1275 |  Landwolf 0x67 |
0.000004722 | 0.22% | -14.31% | $4,260,381 | 196,574 |  |
| 1276 |  Mitosis |
0.02317 | 3.27% | -3.21% | $4,200,180 | 27,030,643 |  |
| 1277 |  PepeFork |
0.00000001030 | 1.29% | -27.31% | $4,197,584 | 3,361.77 |  |
| 1278 |  Depinsim |
0.03098 | 9.78% | 29.01% | $4,167,163 | 388,064 |  |
| 1279 |  Open Loot |
0.005196 | -0.68% | -5.05% | $4,160,877 | 556,453 |  |
| 1280 |  TrustSwap |
0.04143 | -1.01% | -5.63% | $4,142,693 | 199,709 |  |
| 1281 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
14.94 | 1.39% | 2.6% | $4,138,812 | 1,099,960 |  |
| 1282 |  SCOR |
0.01165 | -3.54% | -16.23% | $4,131,984 | 174,282 |  |
| 1283 |  Portal To Bitcoin |
0.0005184 | 0.56% | -1.78% | $4,121,377 | 1,276,255 |  |
| 1284 |  SWEAT |
0.0004843 | -8.05% | -9.54% | $4,095,435 | 1,065,576 |  |
| 1285 |  Stonks |
7.03 | -0.24% | -7.19% | $4,092,714 | 13,325.97 |  |
| 1286 |  Wolfspeed Tokenized Stock (Ondo) |
37.31 | 4.18% | -8.87% | $4,081,940 | 19.36 |  |
| 1287 |  ANDY (ETH) |
0.000004068 | 6.1% | -7.81% | $4,067,771 | 52,947.31 |  |
| 1288 |  Australian Digital Dollar |
0.6926 | -0.26% | -0.08% | $4,065,023 | 30,047.54 |  |
| 1289 |  Diamond |
1.10 | 3.04% | 3.27% | $4,047,335 | 28,887.15 |  |
| 1290 |  Pkoin |
0.2908 | 0.34% | -2.3% | $4,049,079 | 20,341.65 |  |
| 1291 |  Global X DRAM ETF Tokenized Stock (Reality) |
63.77 | 6.71% | 2.81% | $4,022,484 |  |
|
| 1292 |  SymVerse (symverse.org) |
0.02382 | -11.76% | -40.98% | $3,933,960 | 402,893 |  |
| 1293 |  SUNDOG |
0.004005 | 1.2% | -2.56% | $3,994,220 | 2,907,177 |  |
| 1294 |  Unstable Coin (usduc.io) |
0.004018 | -3.39% | -18.98% | $4,017,228 | 1,332,732 |  |
| 1295 |  错版马 |
0.004011 | -0.56% | 4.91% | $4,011,111 | 580,914 |  |
| 1296 |  Liqwid Finance |
0.1977 | -0.31% | 17.36% | $3,981,735 | 27,557.27 |  |
| 1297 |  NeuralAI |
0.3960 | 2.9% | -0.66% | $3,960,208 | 87,920.90 |  |
| 1298 |  Kekius Maximus (kekiusmaximus.vip) |
0.003955 | 0.71% | -4.73% | $3,954,748 | 2,283,990 |  |
| 1299 |  PIVX |
0.03766 | -1.71% | -8.81% | $3,950,782 | 2,339,442 |  |
| 1300 |  Intel Tokenized Stock (Reality) |
112.51 | 2.69% | -6.88% | $3,946,772 |  |
Trang hiện tại 13/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:28
