Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:20 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  Sui Name Service |
0.02119 | 1.29% | 15.77% | $6,176,318 | 502,899 |  |
| 1202 |  MESSIER |
0.000006966 | 2.6% | 11.91% | $6,163,498 | 434,363 |  |
| 1203 |  NKN |
0.007691 | 3.4% | -3.84% | $6,157,643 | 2,062,983 |  |
| 1204 |  Kryll |
0.1533 | -0.34% | -1.12% | $6,117,644 | 88,399.85 |  |
| 1205 |  NEM |
0.0006516 | -3.7% | -4.09% | $5,864,189 | 1,004,863 |  |
| 1206 |  MonaCoin |
0.09299 | -0.76% | 0.95% | $6,112,205 | 20,611.97 |  |
| 1207 |  PRIZM |
0.001299 | 0.02% | -12.12% | $6,104,346 | 0.5038 |  |
| 1208 |  Jager Hunter |
0.000000000461 | -1.67% | 30.79% | $6,091,792 | 246,866 |  |
| 1209 |  Manyu (manyushiba.com) |
0.000000006067 | 5.5% | 2.43% | $6,067,399 | 3,177,431 |  |
| 1210 |  GameStop (gamestop-coin.vip) |
0.00001471 | -1.25% | -10.2% | $6,048,487 | 41,043.91 |  |
| 1211 |  KAN |
0.0006208 | 0.01% | -0.8% | $6,014,131 | 91,427.08 |  |
| 1212 |  Unibright |
0.04007 | 12.99% | 17.11% | $6,010,976 | 1.58 |  |
| 1213 |  Asteroid (Asteroid OG) |
0.006014 | 2.58% | -28.23% | $6,013,829 | 410,076 |  |
| 1214 |  RIZE |
0.003026 | 1.36% | 3.57% | $5,965,539 | 108,564 |  |
| 1215 |  Axiome |
0.006195 | 30.54% | 62.45% | $5,962,496 | 100,014 |  |
| 1216 |  Nash |
0.1345 | -1.93% | -2.6% | $5,953,602 |  |
|
| 1217 |  0x0.ai |
0.006843 | 3.98% | 30.31% | $5,943,555 | 16,338.14 |  |
| 1218 |  apM |
0.003276 | -5.85% | 34.94% | $5,936,897 | 4.69 |  |
| 1219 |  Bull (bulltheleader) |
0.005964 | -1.67% | 13.49% | $5,964,133 | 3,716,098 |  |
| 1220 |  Coreum |
0.01540 | -7.42% | -2.52% | $5,925,938 | 224.83 |  |
| 1221 |  Everscale |
0.002983 | -1.42% | -0.24% | $5,922,856 | 12,616.07 |  |
| 1222 |  Ancient8 |
0.01117 | -1.34% | -31.72% | $5,894,435 | 4,976,114 |  |
| 1223 |  GamerCoin |
0.009059 | 3.59% | 8.36% | $5,888,130 | 2,280,084 |  |
| 1224 |  Phoenix |
0.08535 | 7.46% | -23.62% | $5,875,791 | 25,779,247 |  |
| 1225 |  trac (Ordinals) |
0.2794 | -9.83% | -9.26% | $5,866,438 | 31,796.27 |  |
| 1226 |  Keyboard Cat |
0.0005862 | 0.83% | 21% | $5,862,205 | 395,895 |  |
| 1227 |  Portal To Bitcoin |
0.0009573 | 16.02% | 28.95% | $5,855,770 | 3,984,764 |  |
| 1228 |  LOFI |
0.005850 | -2.4% | 25.71% | $5,849,608 | 93,962.82 |  |
| 1229 |  Oraichain |
0.4229 | 2.2% | 0.57% | $5,845,965 | 200,720 |  |
| 1230 |  Impossible Finance Launchpad |
0.008584 | -0.99% | -5.48% | $5,837,095 |  |
|
| 1231 |  crow with knife |
0.000000007580 | 3.67% | 11.44% | $5,835,397 | 66,401.34 |  |
| 1232 |  SpaceN |
0.1453 | 1.56% | 1.4% | $5,812,004 |  |
|
| 1233 |  Purple Pepe |
0.00001388 | 1.48% | -1.82% | $5,790,053 | 129,672 |  |
| 1234 |  Galeon |
0.007019 | -1.68% | 2.29% | $5,789,285 | 27,325.94 |  |
| 1235 |  Suilend |
0.08407 | -0.23% | -0.81% | $5,787,342 | 152,206 |  |
| 1236 |  Croatian Football Federation Token |
1.49 | -3.65% | 11.58% | $5,772,913 | 1,773.44 |  |
| 1237 |  Stonks |
9.92 | 2.67% | 20.06% | $5,772,451 | 77,567.54 |  |
| 1238 |  Avalon Labs (AVL) |
0.03554 | 9.75% | 31.6% | $5,746,850 | 11,008,655 |  |
| 1239 |  CateCoin |
0.0000001001 | -0.77% | -1.92% | $5,733,343 | 34,241.41 |  |
| 1240 |  Parcl |
0.01385 | 0.84% | 2.3% | $5,708,174 | 547,453 |  |
| 1241 |  Qualcomm Tokenized Stock (Ondo) |
206.41 | -4.38% | 0.08% | $5,705,593 | 5,673,903 |  |
| 1242 |  LeverUp |
0.06339 | 1.58% | 2.33% | $5,705,506 |  |
|
| 1243 |  Syscoin |
0.006446 | -4.68% | -30.15% | $5,701,438 | 4,636,477 |  |
| 1244 |  Soil |
0.08219 | -3.62% | -5.29% | $5,695,282 | 18,900.51 |  |
| 1245 |  Major |
0.06828 | 0.18% | -11.1% | $5,691,167 | 587,328 |  |
| 1246 |  AC Milan Fan Token |
0.4199 | 0.87% | -4.59% | $5,624,360 | 1,427,666 |  |
| 1247 |  Rocket Lab Tokenized Stock (Ondo) |
131.47 | 6.83% | 59.05% | $5,613,512 | 4,431,667 |  |
| 1248 |  Utrust |
0.007947 | 0.03% | 0% | $5,595,235 | 5,107,391 |  |
| 1249 |  TrustSwap |
0.05580 | 2.65% | -25.07% | $5,579,594 | 918,063 |  |
| 1250 |  Diamond |
1.50 | 2.81% | 2.06% | $5,548,025 | 56,974.27 |  |
| 1251 |  Cross The Ages |
0.01109 | -0.12% | -2.86% | $5,546,459 | 562,113 |  |
| 1252 |  SpaceX tokenized stock (PreStocks) |
688.88 | 2.64% | -5.22% | $5,527,863 | 710,926 |  |
| 1253 |  Nakamoto Games |
0.05641 | 1.54% | -1.07% | $5,493,896 | 913,098 |  |
| 1254 |  Covalent X Token |
0.005683 | -0.07% | 4.54% | $5,485,406 | 455,700 |  |
| 1255 |  Origin Dollar |
0.9993 | 0.07% | 0.05% | $5,456,202 | 489,202 |  |
| 1256 |  Amaterasu Omikami |
0.005751 | 3.67% | -10.43% | $5,445,777 | 114,546 |  |
| 1257 |  DIMO |
0.01094 | -0.21% | -1.78% | $5,444,472 | 24,244.05 |  |
| 1258 |  Amazon tokenized stock (xStock) |
266.23 | -1.54% | -2.06% | $5,427,681 | 8,981,240 |  |
| 1259 |  SUNDOG |
0.005426 | -2.89% | 10.75% | $5,411,840 | 5,629,478 |  |
| 1260 |  Wexo |
0.01845 | -1.76% | -1.48% | $5,409,642 | 129,708 |  |
| 1261 |  MetFi |
0.01694 | 0.71% | 29.29% | $5,402,123 | 13,917.69 |  |
| 1262 |  Altura |
0.005448 | -1.93% | 4.13% | $5,393,600 | 2,014,231 |  |
| 1263 |  Shapeshift FOX Token |
0.006917 | 9.03% | 10.15% | $5,341,539 | 150,921 |  |
| 1264 |  Edel |
0.008831 | -5.51% | 42.6% | $5,306,143 | 893,389 |  |
| 1265 |  NeuralAI |
0.5291 | -2.42% | -5.07% | $5,291,313 | 88,370.25 |  |
| 1266 |  HODL (hodl2013) |
0.005283 | 6.35% | 79.01% | $5,282,469 | 3,448,459 |  |
| 1267 |  SpaceChain |
0.01719 | 0.11% | -1.39% | $5,279,540 | 3,987.99 |  |
| 1268 |  Tokemak |
0.05917 | 1.39% | 2.5% | $5,276,479 | 6,120.79 |  |
| 1269 |  Propchain |
0.1228 | -7.54% | -11.18% | $5,266,154 | 73,002.15 |  |
| 1270 |  Boson Protocol |
0.03082 | 0.74% | -13.35% | $5,252,969 | 68,913.72 |  |
| 1271 |  DaGama World |
0.04503 | 0.07% | -0.56% | $5,251,633 | 98,710.14 |  |
| 1272 |  KARRAT |
0.006406 | 10.55% | 49.78% | $5,244,283 | 1,183,578 |  |
| 1273 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
212.45 | 0.57% | 0.12% | $5,244,140 | 1,041,670 |  |
| 1274 |  Openverse Network |
2.76 | -0.69% | -0.76% | $5,243,170 | 1,107,844 |  |
| 1275 |  Steem Dollars |
0.5314 | 0.28% | 2.24% | $5,208,910 | 1,602,869 |  |
| 1276 |  The Arena |
0.0008787 | 0.39% | 5.2% | $5,191,567 | 39,554.82 |  |
| 1277 |  Pkoin |
0.3728 | 0.15% | -2.08% | $5,190,887 | 40,549.11 |  |
| 1278 |  VNX Swiss Franc |
1.27 | 0.08% | -0.69% | $5,186,339 | 89,615.04 |  |
| 1279 |  Orbiter Finance |
0.0009403 | -1.29% | 1.51% | $5,171,724 | 2,685,941 |  |
| 1280 |  Zeus Network |
0.005528 | -3.75% | -12.45% | $5,142,406 | 1,975,753 |  |
| 1281 |  Obyte |
5.51 | 5.28% | 8.45% | $5,139,532 | 13,106.16 |  |
| 1282 |  Minutes Network Token |
0.06560 | 0.5% | -1.31% | $5,095,304 | 70,524.68 |  |
| 1283 |  Dimitra |
0.01041 | 1.18% | 35.17% | $5,062,079 | 201,413 |  |
| 1284 |  Wen |
0.000006954 | 1.3% | 20.97% | $5,060,814 | 247,868 |  |
| 1285 |  AIVille Governance Token |
0.001814 | 5.61% | -1.73% | $5,038,696 | 1,193.54 |  |
| 1286 |  Yee Token |
0.005039 | -0.44% | -16.18% | $5,038,584 | 711,857 |  |
| 1287 |  Epic Private Internet Cash |
0.2904 | -4.04% | -13.49% | $5,018,353 | 5,479.30 |  |
| 1288 |  The Official 67 Coin |
0.005013 | 22.58% | 63.21% | $5,011,796 | 1,793,298 |  |
| 1289 |  Shadow Token |
0.02950 | 1.84% | -2.06% | $4,987,144 | 18,173.79 |  |
| 1290 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
78.49 | 0.77% | 9.49% | $4,982,976 | 5,341,003 |  |
| 1291 |  Star Atlas DAO |
0.01461 | -2.29% | -14.93% | $4,968,919 | 74,666.85 |  |
| 1292 |  inSure DeFi |
0.0001837 | -23.65% | 4.37% | $4,921,593 |  |
|
| 1293 |  MCOIN |
0.02780 | 0.47% | -0.87% | $4,920,818 | 362,868 |  |
| 1294 |  Baby Asteroid (Honoring Liv) |
0.00000001171 | -0.04% | -2.49% | $4,917,483 | 423,235 |  |
| 1295 |  MUX Protocol |
1.28 | -0.03% | -6.27% | $4,907,257 |  |
|
| 1296 |  Bluzelle |
0.01039 | -0.45% | 5.05% | $4,894,632 | 193,824 |  |
| 1297 |  Venus LTC |
1.18 | 2.16% | 3.07% | $4,887,811 |  |
|
| 1298 |  Vameon |
0.000009732 | -1.68% | -1.75% | $4,865,762 | 133,546 |  |
| 1299 |  375ai |
0.02275 | -7.2% | -17.01% | $4,848,906 | 298,145 |  |
| 1300 |  MEVerse |
0.002808 | -4.77% | -0.53% | $4,847,966 | 627,334 |  |
Trang hiện tại 13/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:20
