Giá 8090 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8090 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:58:05 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  Scroll |
0.02712 | 2.3% | -7.27% | $5,153,717 | 2,721,711 |  |
| 1202 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.007712 | 2.33% | 3.44% | $5,147,236 | 352,057 |  |
| 1203 |  RHEA Finance |
0.01317 | -1.12% | -2.59% | $5,144,725 | 332,770 |  |
| 1204 |  Realio Network |
0.03174 | -0.33% | -7.53% | $5,137,776 | 242,216 |  |
| 1205 |  Viction |
0.04028 | 0.37% | 2.93% | $5,124,097 | 1,891,125 |  |
| 1206 |  RACA |
0.00001245 | -1.82% | -3.28% | $5,123,472 | 335,395 |  |
| 1207 |  Pitbull |
0.000000000127 | -1.14% | 0.7% | $5,109,124 | 70,075.83 |  |
| 1208 |  Robinhood Markets Tokenized Stock (Ondo) |
115.38 | 1.76% | 3.41% | $5,078,919 | 2,643,697 |  |
| 1209 |  Bitcoin Gold |
0.2887 | -12.46% | -1.08% | $5,056,300 | 18.21 |  |
| 1210 |  VNX Swiss Franc |
1.24 | 0.19% | 0.21% | $5,053,064 | 14,607.75 |  |
| 1211 |  Kryll |
0.1264 | 0.72% | 1.23% | $5,043,193 | 14,383.31 |  |
| 1212 |  BeatSwap |
0.02235 | 0.51% | 10.12% | $5,023,021 | 1,007,828 |  |
| 1213 |  Semicon Bull 3X ETF Tokenized bStocks |
193.03 | 10.74% | 13.38% | $5,000,549 | 10,032,158 |  |
| 1214 |  Venus LINK |
0.1613 | 4.25% | 2.03% | $4,985,828 |  |
|
| 1215 |  PumpBTC (Governance token) |
0.009761 | -0.93% | 3.31% | $4,973,450 | 2,599,876 |  |
| 1216 |  Zypher Network |
0.002073 | 0.02% | 1.59% | $4,948,987 | 3,121,513 |  |
| 1217 |  CONX |
0.005219 | 0.44% | -6.67% | $4,931,760 | 68,279.24 |  |
| 1218 |  RSS3 |
0.005278 | 0.71% | -1.35% | $4,906,370 | 1,161,420 |  |
| 1219 |  S.S. Lazio Fan Token |
0.3722 | 0.43% | -6.97% | $4,904,650 | 836,268 |  |
| 1220 |  MORI COIN |
0.006124 | 1.73% | -20.66% | $4,899,266 | 950,545 |  |
| 1221 |  Coreum |
0.01273 | 19.17% | 6.58% | $4,897,684 | 172.74 |  |
| 1222 |  Juventus Fan Token |
0.3113 | -0.26% | -1.92% | $4,891,308 | 3,253,972 |  |
| 1223 |  NEM |
0.0005429 | -30.34% | 28.1% | $4,885,756 | 464,943 |  |
| 1224 |  Tokemak |
0.05413 | 6.58% | 7.82% | $4,879,778 | 1,020.24 |  |
| 1225 |  Alitas |
0.006395 | 2.21% | 6.04% | $4,859,820 | 646.20 |  |
| 1226 |  AIVille Governance Token |
0.001747 | 0.66% | -4.44% | $4,852,825 | 472.72 |  |
| 1227 |  crow with knife |
0.000000006238 | 0.17% | 8.06% | $4,802,172 | 10,202.40 |  |
| 1228 |  Alchemix |
1.90 | -6.59% | -25.76% | $4,797,482 | 1,015,462 |  |
| 1229 |  Green Satoshi Token (SOL) |
0.0009831 | -3.04% | -6.64% | $4,784,859 | 92,636.18 |  |
| 1230 |  Rain Coin |
4.78 | 0.73% | 2.53% | $4,780,685 | 7,916.65 |  |
| 1231 |  Bitlight |
0.1110 | -1.15% | -6.99% | $4,778,193 | 2,000,933 |  |
| 1232 |  Gearbox Protocol |
0.0004773 | 6.25% | 8.93% | $4,773,487 | 6,916.91 |  |
| 1233 |  XMAQUINA |
0.02366 | 0.57% | -20.62% | $4,764,627 | 120,333 |  |
| 1234 |  Amaterasu Omikami |
0.005028 | 1.16% | -4.68% | $4,761,044 | 14,883.64 |  |
| 1235 |  Nomina |
0.001623 | 2.61% | -10.21% | $4,706,617 | 5,363,078 |  |
| 1236 |  Purple Bitcoin |
0.2426 | 12.69% | 10.09% | $4,685,242 | 15,198.32 |  |
| 1237 |  SpaceX tokenized stock (PreStocks) |
532.51 | -0.29% | -0.09% | $4,655,493 | 38,810.94 |  |
| 1238 |  elizaOS |
0.0004909 | -2.03% | -7.27% | $4,634,310 | 2,642,111 |  |
| 1239 |  Ski Mask Dog |
0.004692 | -1.49% | -25.26% | $4,642,686 | 23,595.34 |  |
| 1240 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002207 | -1.26% | -8.41% | $4,634,914 | 2,014.95 |  |
| 1241 |  Giant Mammoth |
0.002197 | 1.28% | 0.34% | $4,613,796 | 2,508.11 |  |
| 1242 |  Koma Inu |
0.007649 | 4.52% | 7.84% | $4,609,025 | 1,003,119 |  |
| 1243 |  Enzyme |
1.40 | 0.32% | -2.87% | $4,593,991 | 1,800,492 |  |
| 1244 |  ParagonsDAO |
0.05546 | -0.49% | -8.56% | $4,565,807 |  |
|
| 1245 |  Luna by Virtuals |
0.004559 | 2.1% | -3.59% | $4,558,743 |  |
|
| 1246 |  World3 |
0.01345 | 3.52% | -9.64% | $4,539,311 | 81,986.52 |  |
| 1247 |  MESSIER |
0.000005128 | -0.61% | -5.05% | $4,537,654 | 138,931 |  |
| 1248 |  NKN |
0.005648 | -0.12% | -0.36% | $4,533,306 | 105,261 |  |
| 1249 |  PRIZM |
0.0009592 | 0.02% | 7.92% | $4,519,124 |  |
|
| 1250 |  Neon EVM |
0.01886 | -0.09% | 2% | $4,516,394 | 551,510 |  |
| 1251 |  Hey Anon |
0.3256 | -0.32% | -2.96% | $4,513,038 | 127,158 |  |
| 1252 |  Niza Global |
0.002793 | 0.4% | -4.66% | $4,509,004 | 149,432 |  |
| 1253 |  Boson Protocol |
0.02638 | -2.33% | -5.13% | $4,497,266 | 548,011 |  |
| 1254 |  Fwog (SOL) |
0.004601 | 4.26% | -3.69% | $4,488,979 | 2,046,065 |  |
| 1255 |  Galeon |
0.005424 | 4.52% | 6.49% | $4,473,716 | 1,530.67 |  |
| 1256 |  Grin |
0.01898 | 2.71% | -0.32% | $4,469,097 | 743.37 |  |
| 1257 |  Quq |
0.004456 | -0.44% | 49.69% | $4,456,063 | 522,923,427 |  |
| 1258 |  Qualcomm Tokenized Stock (Ondo) |
193.81 | 2.92% | 7.68% | $4,444,014 | 1,382,299 |  |
| 1259 |  Sperax |
0.002167 | -0.75% | -3.03% | $4,438,533 | 357,197 |  |
| 1260 |  Splintershards |
0.002840 | -0.35% | -1.66% | $4,417,627 | 419.95 |  |
| 1261 |  AKEDO |
0.0001935 | -1.02% | -52.56% | $4,411,970 | 1,581,265 |  |
| 1262 |  Purple Pepe |
0.00001055 | 0.35% | -12.22% | $4,400,613 | 283,935 |  |
| 1263 |  Hemi |
0.004485 | 2.97% | -7.49% | $4,383,888 | 3,186,662 |  |
| 1264 |  Goldfinch |
0.04979 | 0.82% | -2.56% | $4,360,996 | 176,779 |  |
| 1265 |  Games for a Living |
0.001054 | 0.78% | -5.31% | $4,354,144 |  |
|
| 1266 |  MonaCoin |
0.06621 | 1.52% | -3.36% | $4,351,656 | 7,319.75 |  |
| 1267 |  doginme |
0.00006402 | 0.21% | -13.1% | $4,329,157 | 167,371 |  |
| 1268 |  BTSE Token |
0.9934 | 0.43% | 9.75% | $4,326,107 | 3,710,493 |  |
| 1269 |  Obyte |
4.59 | 0.44% | -7.74% | $4,303,209 | 5,828.69 |  |
| 1270 |  SIX Token |
0.005057 | 2.1% | -3.32% | $4,303,024 | 156,483 |  |
| 1271 |  Ref Finance |
0.04470 | 2.16% | -1.28% | $4,291,213 |  |
|
| 1272 |  DaGama World |
0.02998 | 0.05% | 0.29% | $4,286,078 | 95,479.82 |  |
| 1273 |  Lava Network |
0.01619 | -0.56% | -2.59% | $4,281,788 | 589,198 |  |
| 1274 |  TrustSwap |
0.04262 | 3.79% | -1.44% | $4,261,463 | 201,414 |  |
| 1275 |  Lingo |
0.008759 | 1.88% | -2.01% | $4,258,805 | 159,872 |  |
| 1276 |  Landwolf 0x67 |
0.000004719 | -0.16% | -14.47% | $4,256,948 | 196,693 |  |
| 1277 |  Mitosis |
0.02317 | 2.97% | -3.13% | $4,199,448 | 27,014,146 |  |
| 1278 |  PepeFork |
0.00000001030 | 1.28% | -27.31% | $4,197,584 | 3,361.77 |  |
| 1279 |  Depinsim |
0.03100 | 9.85% | 28.6% | $4,169,553 | 384,272 |  |
| 1280 |  Open Loot |
0.005184 | -0.99% | -5.22% | $4,150,800 | 555,522 |  |
| 1281 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
14.94 | 1.32% | 2.61% | $4,138,298 | 1,089,008 |  |
| 1282 |  SCOR |
0.01164 | -3.66% | -16.3% | $4,128,907 | 174,212 |  |
| 1283 |  Portal To Bitcoin |
0.0005187 | 0.59% | -2.25% | $4,123,048 | 1,273,484 |  |
| 1284 |  SymVerse (symverse.org) |
0.02483 | -5.56% | -38.98% | $4,101,581 | 403,122 |  |
| 1285 |  Wolfspeed Tokenized Stock (Ondo) |
37.47 | 4.13% | -8.46% | $4,099,845 | 19.44 |  |
| 1286 |  Stonks |
7.03 | -0.35% | -7.26% | $4,089,182 | 13,279.68 |  |
| 1287 |  SUNDOG |
0.004080 | 2.39% | -0.83% | $4,069,472 | 2,902,209 |  |
| 1288 |  SWEAT |
0.0004819 | -7.21% | -9.87% | $4,075,561 | 1,062,491 |  |
| 1289 |  ANDY (ETH) |
0.000004073 | 6.01% | -7.73% | $4,072,569 | 52,986.90 |  |
| 1290 |  Australian Digital Dollar |
0.6926 | -0.31% | -0.26% | $4,064,977 | 30,225.32 |  |
| 1291 |  Diamond |
1.10 | 3.03% | 3.54% | $4,051,714 | 28,848.82 |  |
| 1292 |  Pkoin |
0.2907 | 0.27% | -2.32% | $4,047,803 | 20,625.46 |  |
| 1293 |  Global X DRAM ETF Tokenized Stock (Reality) |
63.57 | 5.3% | 2.51% | $4,009,842 |  |
|
| 1294 |  Unstable Coin (usduc.io) |
0.003985 | -4.09% | -19.72% | $3,984,175 | 1,302,998 |  |
| 1295 |  Liqwid Finance |
0.1977 | -0.41% | 17.36% | $3,981,290 | 27,062.60 |  |
| 1296 |  错版马 |
0.003987 | -2.73% | 5.09% | $3,987,116 | 590,087 |  |
| 1297 |  NeuralAI |
0.3960 | 2.92% | -0.68% | $3,959,892 | 87,895.03 |  |
| 1298 |  PIVX |
0.03768 | -2.29% | -8.21% | $3,952,690 | 2,348,306 |  |
| 1299 |  Manyu (manyushiba.com) |
0.000000003950 | -0.87% | -8.9% | $3,950,489 | 2,118,114 |  |
| 1300 |  Kekius Maximus (kekiusmaximus.vip) |
0.003941 | -0.61% | -5.05% | $3,941,259 | 2,274,988 |  |
Trang hiện tại 13/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 09:58:05
