Tỷ giá tiền ảo

Giá 8090 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8090 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:58:05 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1201 SCR
Scroll
0.02712 2.3% -7.27% $5,153,717 2,721,711
1202 QUICK
Quickswap [New]
0.007712 2.33% 3.44% $5,147,236 352,057
1203 RHEA
RHEA Finance
0.01317 -1.12% -2.59% $5,144,725 332,770
1204 RIO
Realio Network
0.03174 -0.33% -7.53% $5,137,776 242,216
1205 VIC
Viction
0.04028 0.37% 2.93% $5,124,097 1,891,125
1206 RACA
RACA
0.00001245 -1.82% -3.28% $5,123,472 335,395
1207 PIT
Pitbull
0.000000000127 -1.14% 0.7% $5,109,124 70,075.83
1208 HOODon
Robinhood Markets Tokenized Stock (Ondo)
115.38 1.76% 3.41% $5,078,919 2,643,697
1209 BTG
Bitcoin Gold
0.2887 -12.46% -1.08% $5,056,300 18.21
1210 VCHF
VNX Swiss Franc
1.24 0.19% 0.21% $5,053,064 14,607.75
1211 KRL
Kryll
0.1264 0.72% 1.23% $5,043,193 14,383.31
1212 BTX
BeatSwap
0.02235 0.51% 10.12% $5,023,021 1,007,828
1213 SOXLB
Semicon Bull 3X ETF Tokenized bStocks
193.03 10.74% 13.38% $5,000,549 10,032,158
1214 vLINK
Venus LINK
0.1613 4.25% 2.03% $4,985,828
1215 PUMP
PumpBTC (Governance token)
0.009761 -0.93% 3.31% $4,973,450 2,599,876
1216 POP
Zypher Network
0.002073 0.02% 1.59% $4,948,987 3,121,513
1217 XPLA
CONX
0.005219 0.44% -6.67% $4,931,760 68,279.24
1218 RSS3
RSS3
0.005278 0.71% -1.35% $4,906,370 1,161,420
1219 LAZIO
S.S. Lazio Fan Token
0.3722 0.43% -6.97% $4,904,650 836,268
1220 MORI
MORI COIN
0.006124 1.73% -20.66% $4,899,266 950,545
1221 COREUM
Coreum
0.01273 19.17% 6.58% $4,897,684 172.74
1222 JUV
Juventus Fan Token
0.3113 -0.26% -1.92% $4,891,308 3,253,972
1223 XEM
NEM
0.0005429 -30.34% 28.1% $4,885,756 464,943
1224 TOKE
Tokemak
0.05413 6.58% 7.82% $4,879,778 1,020.24
1225 ALT
Alitas
0.006395 2.21% 6.04% $4,859,820 646.20
1226 AIV
AIVille Governance Token
0.001747 0.66% -4.44% $4,852,825 472.72
1227 CAW
crow with knife
0.000000006238 0.17% 8.06% $4,802,172 10,202.40
1228 ALCX
Alchemix
1.90 -6.59% -25.76% $4,797,482 1,015,462
1229 GST
Green Satoshi Token (SOL)
0.0009831 -3.04% -6.64% $4,784,859 92,636.18
1230 RAIN
Rain Coin
4.78 0.73% 2.53% $4,780,685 7,916.65
1231 LIGHT
Bitlight
0.1110 -1.15% -6.99% $4,778,193 2,000,933
1232 GEAR
Gearbox Protocol
0.0004773 6.25% 8.93% $4,773,487 6,916.91
1233 DEUS
XMAQUINA
0.02366 0.57% -20.62% $4,764,627 120,333
1234 OMIKAMI
Amaterasu Omikami
0.005028 1.16% -4.68% $4,761,044 14,883.64
1235 NOM
Nomina
0.001623 2.61% -10.21% $4,706,617 5,363,078
1236 PBTC
Purple Bitcoin
0.2426 12.69% 10.09% $4,685,242 15,198.32
1237 SPACEX
SpaceX tokenized stock (PreStocks)
532.51 -0.29% -0.09% $4,655,493 38,810.94
1238 ELIZAOS
elizaOS
0.0004909 -2.03% -7.27% $4,634,310 2,642,111
1239 SKI
Ski Mask Dog
0.004692 -1.49% -25.26% $4,642,686 23,595.34
1240 MIM
MAGIC•INTERNET•MONEY (Bitcoin)
0.0002207 -1.26% -8.41% $4,634,914 2,014.95
1241 GMMT
Giant Mammoth
0.002197 1.28% 0.34% $4,613,796 2,508.11
1242 KOMA
Koma Inu
0.007649 4.52% 7.84% $4,609,025 1,003,119
1243 MLN
Enzyme
1.40 0.32% -2.87% $4,593,991 1,800,492
1244 PDT
ParagonsDAO
0.05546 -0.49% -8.56% $4,565,807
1245 LUNA
Luna by Virtuals
0.004559 2.1% -3.59% $4,558,743
1246 WAI
World3
0.01345 3.52% -9.64% $4,539,311 81,986.52
1247 M87
MESSIER
0.000005128 -0.61% -5.05% $4,537,654 138,931
1248 NKN
NKN
0.005648 -0.12% -0.36% $4,533,306 105,261
1249 PZM
PRIZM
0.0009592 0.02% 7.92% $4,519,124
1250 NEON
Neon EVM
0.01886 -0.09% 2% $4,516,394 551,510
1251 ANON
Hey Anon
0.3256 -0.32% -2.96% $4,513,038 127,158
1252 NIZA
Niza Global
0.002793 0.4% -4.66% $4,509,004 149,432
1253 BOSON
Boson Protocol
0.02638 -2.33% -5.13% $4,497,266 548,011
1254 FWOG
Fwog (SOL)
0.004601 4.26% -3.69% $4,488,979 2,046,065
1255 GALEON
Galeon
0.005424 4.52% 6.49% $4,473,716 1,530.67
1256 GRIN
Grin
0.01898 2.71% -0.32% $4,469,097 743.37
1257 QUQ
Quq
0.004456 -0.44% 49.69% $4,456,063 522,923,427
1258 QCOMon
Qualcomm Tokenized Stock (Ondo)
193.81 2.92% 7.68% $4,444,014 1,382,299
1259 SPA
Sperax
0.002167 -0.75% -3.03% $4,438,533 357,197
1260 SPS
Splintershards
0.002840 -0.35% -1.66% $4,417,627 419.95
1261 AKE
AKEDO
0.0001935 -1.02% -52.56% $4,411,970 1,581,265
1262 $PURPE
Purple Pepe
0.00001055 0.35% -12.22% $4,400,613 283,935
1263 HEMI
Hemi
0.004485 2.97% -7.49% $4,383,888 3,186,662
1264 GFI
Goldfinch
0.04979 0.82% -2.56% $4,360,996 176,779
1265 GFAL
Games for a Living
0.001054 0.78% -5.31% $4,354,144
1266 MONA
MonaCoin
0.06621 1.52% -3.36% $4,351,656 7,319.75
1267 DOGINME
doginme
0.00006402 0.21% -13.1% $4,329,157 167,371
1268 BTSE
BTSE Token
0.9934 0.43% 9.75% $4,326,107 3,710,493
1269 GBYTE
Obyte
4.59 0.44% -7.74% $4,303,209 5,828.69
1270 SIX
SIX Token
0.005057 2.1% -3.32% $4,303,024 156,483
1271 REF
Ref Finance
0.04470 2.16% -1.28% $4,291,213
1272 DGMA
DaGama World
0.02998 0.05% 0.29% $4,286,078 95,479.82
1273 LAVA
Lava Network
0.01619 -0.56% -2.59% $4,281,788 589,198
1274 SWAP
TrustSwap
0.04262 3.79% -1.44% $4,261,463 201,414
1275 LINGO
Lingo
0.008759 1.88% -2.01% $4,258,805 159,872
1276 WOLF
Landwolf 0x67
0.000004719 -0.16% -14.47% $4,256,948 196,693
1277 MITO
Mitosis
0.02317 2.97% -3.13% $4,199,448 27,014,146
1278 PORK
PepeFork
0.00000001030 1.28% -27.31% $4,197,584 3,361.77
1279 ESIM
Depinsim
0.03100 9.85% 28.6% $4,169,553 384,272
1280 OL
Open Loot
0.005184 -0.99% -5.22% $4,150,800 555,522
1281 BMNRon
BitMine Immersion Technologies Tokenized Stock (Ondo)
14.94 1.32% 2.61% $4,138,298 1,089,008
1282 SCOR
SCOR
0.01164 -3.66% -16.3% $4,128,907 174,212
1283 PTB
Portal To Bitcoin
0.0005187 0.59% -2.25% $4,123,048 1,273,484
1284 SYMM
SymVerse (symverse.org)
0.02483 -5.56% -38.98% $4,101,581 403,122
1285 WOLFon
Wolfspeed Tokenized Stock (Ondo)
37.47 4.13% -8.46% $4,099,845 19.44
1286 STNK
Stonks
7.03 -0.35% -7.26% $4,089,182 13,279.68
1287 SUNDOG
SUNDOG
0.004080 2.39% -0.83% $4,069,472 2,902,209
1288 SWEAT
SWEAT
0.0004819 -7.21% -9.87% $4,075,561 1,062,491
1289 ANDY
ANDY (ETH)
0.000004073 6.01% -7.73% $4,072,569 52,986.90
1290 AUDD
Australian Digital Dollar
0.6926 -0.31% -0.26% $4,064,977 30,225.32
1291 DMD
Diamond
1.10 3.03% 3.54% $4,051,714 28,848.82
1292 PKOIN
Pkoin
0.2907 0.27% -2.32% $4,047,803 20,625.46
1293 rDRAM
Global X DRAM ETF Tokenized Stock (Reality)
63.57 5.3% 2.51% $4,009,842
1294 USDUC
Unstable Coin (usduc.io)
0.003985 -4.09% -19.72% $3,984,175 1,302,998
1295 LQ
Liqwid Finance
0.1977 -0.41% 17.36% $3,981,290 27,062.60
1296 哭哭马
错版马
0.003987 -2.73% 5.09% $3,987,116 590,087
1297 NEURAL
NeuralAI
0.3960 2.92% -0.68% $3,959,892 87,895.03
1298 PIVX
PIVX
0.03768 -2.29% -8.21% $3,952,690 2,348,306
1299 MANYU
Manyu (manyushiba.com)
0.000000003950 -0.87% -8.9% $3,950,489 2,118,114
1300 KEKIUS
Kekius Maximus (kekiusmaximus.vip)
0.003941 -0.61% -5.05% $3,941,259 2,274,988

Cập nhật lúc 10/07/2026 09:58:05