Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:34:44 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1101 |  Marvell Technology Tokenized Stock (Ondo) |
181.82 | 0.06% | 13.19% | $7,932,528 | 4,327,520 |  |
| 1102 |  PepeCoin |
0.07409 | -2.15% | -11.09% | $7,931,620 | 124,435 |  |
| 1103 |  HOPR |
0.02315 | 1.99% | 6.95% | $7,899,795 | 177,586 |  |
| 1104 |  Ski Mask Dog |
0.007967 | -3.25% | -6.42% | $7,882,531 | 280,716 |  |
| 1105 |  BFG Token |
0.007011 | -0.34% | -2.96% | $7,871,926 | 2,629.34 |  |
| 1106 |  SIX Token |
0.009213 | 1.32% | 0.82% | $7,839,859 | 178,075 |  |
| 1107 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
416.08 | 2.86% | 0.47% | $7,820,518 | 6,347,817 |  |
| 1108 |  Meta Platforms Tokenized Stock (Ondo) |
617.39 | 0.09% | -0.3% | $7,786,812 | 3,940,417 |  |
| 1109 |  Grin |
0.03369 | -1.86% | 7.86% | $7,769,704 | 5,885.47 |  |
| 1110 |  Neon EVM |
0.03237 | 2.48% | 3.92% | $7,751,623 | 551,529 |  |
| 1111 |  VitaDAO |
0.5416 | 4.13% | 5.99% | $7,744,308 | 1,616.88 |  |
| 1112 |  Heima |
0.08792 | 1.93% | -3.88% | $7,738,216 | 2,108,488 |  |
| 1113 |  Open Loot |
0.009767 | -0.34% | -2.51% | $7,734,723 | 1,318,790 |  |
| 1114 |  Portugal National Team Fan Token |
0.6327 | 1.56% | 1.6% | $7,709,550 | 380,893 |  |
| 1115 |  Nimiq |
0.0005472 | 1.06% | -1.3% | $7,701,754 | 72,399.08 |  |
| 1116 |  Omnity Convertible Token |
0.07645 | 0.03% | 0% | $7,645,161 | 4,820.04 |  |
| 1117 |  elizaOS |
0.0008600 | 1.9% | 8.02% | $7,623,184 | 4,515,046 |  |
| 1118 |  SaitaChain Coin |
0.0001709 | -0.05% | -0.1% | $7,637,690 | 63,627.21 |  |
| 1119 |  雪球 |
0.01351 | 3.49% | 33.76% | $7,635,454 | 479,474 |  |
| 1120 |  Manchester City Fan Token |
0.5711 | -0.1% | -5.92% | $7,585,959 | 1,703,492 |  |
| 1121 |  PIVX |
0.07335 | 2.45% | -8.37% | $7,573,648 | 1,980,482 |  |
| 1122 |  Hydranet |
0.04020 | -3.65% | -5.93% | $7,558,504 | 138,998 |  |
| 1123 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
67.60 | -0.27% | -0.19% | $7,539,365 | 797,401 |  |
| 1124 |  RACA |
0.00001822 | 0.25% | 1.99% | $7,498,985 | 1,575,449 |  |
| 1125 |  PumpBTC (Governance token) |
0.01524 | -4.31% | -7.21% | $7,489,490 | 1,483,618 |  |
| 1126 |  NFPrompt |
0.01319 | 0.18% | -0.74% | $7,471,865 | 3,191,614 |  |
| 1127 |  Juventus Fan Token |
0.4859 | 3.49% | -1.52% | $7,471,147 | 4,611,296 |  |
| 1128 |  CESS Network |
0.002813 | -0.79% | 3.02% | $7,455,242 | 367,845 |  |
| 1129 |  MarsDAO |
0.1055 | -10.95% | 27.16% | $7,445,252 | 140,176 |  |
| 1130 |  Wecan Group |
0.001236 | 0.62% | -9.18% | $7,413,108 | 16,321.81 |  |
| 1131 |  OpenEden |
0.04015 | 4.66% | -0.71% | $7,382,130 | 1,296,606 |  |
| 1132 |  CREPE |
0.00001267 | 7.66% | -6.82% | $7,360,076 | 430,030 |  |
| 1133 |  FUNToken |
0.0006741 | 9.41% | 66.9% | $7,284,123 | 4,755,732 |  |
| 1134 |  AKEDO |
0.0003192 | -1.44% | 3.74% | $7,275,625 | 1,134,625 |  |
| 1135 |  OneFootball Credits |
0.04501 | 5.35% | -2.03% | $7,259,564 | 4,057,546 |  |
| 1136 |  Save |
0.1591 | 0.59% | -15.94% | $7,262,958 | 26.56 |  |
| 1137 |  Forest Protocol |
0.06732 | -21.9% | -53.41% | $7,261,773 | 840,480 |  |
| 1138 |  龙虾 (Lobster) |
0.007241 | 4.75% | -4.06% | $7,240,962 | 6,319,544 |  |
| 1139 |  Viction |
0.05723 | 0.27% | 19.11% | $7,238,196 | 22,764,435 |  |
| 1140 |  Build On BNB |
0.00000001718 | 2.92% | -6.67% | $7,225,535 | 5,196,039 |  |
| 1141 |  Venus DAI |
0.02608 | 0% | 0.01% | $7,159,595 |  |
|
| 1142 |  Vow |
0.02002 | 5.42% | -3.13% | $7,133,699 | 68,598.33 |  |
| 1143 |  ORIGYN |
0.0009089 | 1.68% | -1.93% | $7,115,544 | 204,310 |  |
| 1144 |  Nomina |
0.002449 | 4.49% | -7.32% | $7,102,812 | 9,164,952 |  |
| 1145 |  WYDE: End Hunger |
0.0006912 | 0.39% | -12.3% | $7,092,770 | 504,420 |  |
| 1146 |  Amazon Tokenized Stock (Ondo) |
266.50 | -1.25% | -1.8% | $7,067,590 | 3,111,559 |  |
| 1147 |  Milady Meme Coin |
0.000000009576 | -0.38% | -0.13% | $7,032,390 | 557,071 |  |
| 1148 |  StablR USD |
0.9998 | 0.11% | 0.08% | $7,016,727 | 49,246,872 |  |
| 1149 |  WOM Protocol |
0.03622 | -0.04% | -0.57% | $6,991,177 | 0.4840 |  |
| 1150 |  TEXITcoin |
0.1110 | 1.26% | -8.06% | $6,989,091 | 166,964 |  |
| 1151 |  Solv Protocol |
0.004713 | -1.86% | 7.25% | $6,987,099 | 10,803,721 |  |
| 1152 |  Unstable Coin (usduc.io) |
0.006984 | 2.06% | -25.46% | $6,983,689 | 3,015,398 |  |
| 1153 |  doginme |
0.0001033 | 0.7% | 10.95% | $6,982,689 | 616,583 |  |
| 1154 |  Kekius Maximus (kekiusmaximus.vip) |
0.006964 | 5.27% | 2.12% | $6,963,513 | 648,406 |  |
| 1155 |  Pitbull |
0.000000000173 | -0.59% | 11.93% | $6,942,178 | 78,495.97 |  |
| 1156 |  Contentos |
0.001337 | -7.13% | 15% | $6,919,720 | 16,096,558 |  |
| 1157 |  LUKSO |
0.2274 | -6.03% | -9.56% | $6,943,199 | 315,943 |  |
| 1158 |  OVERTAKE |
0.02567 | 3.26% | -5.69% | $6,916,903 | 745,829 |  |
| 1159 |  Bulla |
0.006887 | 5.29% | -3.2% | $6,887,174 | 790,452 |  |
| 1160 |  Nobody Sausage |
0.007291 | -1.57% | 17% | $6,824,964 | 469,503 |  |
| 1161 |  Humans.ai |
0.0008742 | -14.46% | 116.91% | $6,818,875 | 192,406 |  |
| 1162 |  Ycash (y.cash) |
0.4068 | 1.37% | -28.06% | $6,795,513 | 3,539.59 |  |
| 1163 |  MOBOX |
0.01231 | -1.52% | 1.33% | $6,776,917 | 6,823,301 |  |
| 1164 |  Bitcoin Gold |
0.3847 | -8.65% | -35.79% | $6,737,631 | 2,555.70 |  |
| 1165 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0003201 | -5.77% | -1.79% | $6,722,939 | 65,939.56 |  |
| 1166 |  Mansory |
0.007400 | -0.95% | -1.66% | $6,659,918 | 241,645 |  |
| 1167 |  Tectum |
0.6698 | 2.73% | -6.42% | $6,653,751 | 65,345.94 |  |
| 1168 |  Luna by Virtuals |
0.006648 | 1.16% | -12.05% | $6,648,284 | 51,217.41 |  |
| 1169 |  Daddy Tate |
0.01106 | 2.34% | -7.94% | $6,634,439 | 428,026 |  |
| 1170 |  Mamo |
0.01120 | -2.87% | -10.71% | $6,599,569 | 465,269 |  |
| 1171 |  Bitlight |
0.1530 | 2.01% | -8.02% | $6,588,928 | 1,939,351 |  |
| 1172 |  Loom Network |
0.005295 | 0% | -0.41% | $6,581,490 |  |
|
| 1173 |  Venus LINK |
0.2128 | 3.08% | 5.97% | $6,577,649 |  |
|
| 1174 |  Lava Network |
0.02485 | -0.1% | 23.16% | $6,572,830 | 665,759 |  |
| 1175 |  Sperax |
0.003203 | 6.33% | 12.75% | $6,559,932 | 1,368,553 |  |
| 1176 |  SCOR |
0.01987 | -0.77% | 8.39% | $6,547,606 | 224,083 |  |
| 1177 |  The White Whale |
0.006539 | 3.49% | -2.59% | $6,537,793 | 950,135 |  |
| 1178 |  Occidental Petroleum Tokenized Stock (Ondo) |
57.17 | 2.33% | 4.96% | $6,506,713 | 2,569,390 |  |
| 1179 |  Alephium |
0.05317 | 1.58% | 0.82% | $6,503,851 | 157,650 |  |
| 1180 |  Automata Network |
0.006687 | -6.1% | -36.61% | $6,495,507 | 12,395,521 |  |
| 1181 |  Splintershards |
0.004274 | 2.23% | -1.33% | $6,490,214 | 1,299.40 |  |
| 1182 |  McDull |
0.0000008563 | 3.1% | -1.16% | $6,469,934 |  |
|
| 1183 |  dYdX (ethDYDX) |
0.1551 | 4.98% | -18.37% | $6,459,791 | 4,478,171 |  |
| 1184 |  Bytecoin |
0.00003499 | 29.68% | 20.2% | $6,439,715 | 75.35 |  |
| 1185 |  Fuel Network |
0.0007994 | -2.39% | -11.65% | $6,420,843 | 665,458 |  |
| 1186 |  VNX Gold |
151.63 | 0.63% | 0.42% | $6,383,713 | 18,523.47 |  |
| 1187 |  Giant Mammoth |
0.003027 | 1.26% | 4.22% | $6,357,612 | 137,889 |  |
| 1188 |  PepeFork |
0.00000001556 | 11.57% | 10.16% | $6,342,797 | 66,814.96 |  |
| 1189 |  Ambire Wallet |
0.009171 | 7.93% | 17.12% | $6,334,935 | 15,666.02 |  |
| 1190 |  Rayls |
0.004211 | -1.57% | -18.31% | $6,316,000 | 2,997,836 |  |
| 1191 |  Upland (SPARKLET) |
0.02364 | -0.02% | 0.81% | $6,315,577 | 191,364 |  |
| 1192 |  Solana Name Service |
0.001401 | 0.99% | 9.11% | $6,303,311 | 55,215.65 |  |
| 1193 |  Alltoscan |
0.08404 | 15.56% | 39.92% | $6,298,762 | 133,625 |  |
| 1194 |  Graphite Protocol |
0.1801 | 1.9% | 0.1% | $6,272,461 | 418,166 |  |
| 1195 |  Harvest Finance |
9.30 | -5.04% | -23.3% | $6,249,534 | 4,525,510 |  |
| 1196 |  KGST |
0.01142 | -0.03% | 0.56% | $6,237,732 | 1,711,715 |  |
| 1197 |  Telos |
0.01385 | -6.95% | -26.02% | $6,234,308 | 1,053,771 |  |
| 1198 |  Creta World |
0.002172 | 0.78% | 4.64% | $6,214,076 | 110,572 |  |
| 1199 |  WhiteCoin |
0.008120 | 8.47% | 55.86% | $6,206,548 | 1,407,352 |  |
| 1200 |  Swell Network |
0.001341 | 6.02% | 11.83% | $6,204,710 | 2,347,092 |  |
Trang hiện tại 12/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 10:34:44
