Giá 7300 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7300 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:20:06 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1242 |  ARAI |
0.04255 | -15.5% | -41.7% | $6,061,589 | 1,442,529 |  |
| 1243 |  Aurory |
0.08053 | 0.57% | -6.53% | $6,049,977 | 87,742.61 |  |
| 1244 |  Ren |
0.006077 | -2.31% | -4.01% | $6,033,361 | 554,667 |  |
| 1245 |  Gold tokenized ETF (xStock) |
386.47 | -0.34% | -0.48% | $6,028,924 | 448,845 |  |
| 1247 |  Kendu |
0.000006330 | -1.72% | -2.94% | $6,003,542 | 23,161.03 |  |
| 1248 |  Allo |
0.003333 | -2.76% | -9.95% | $5,998,945 | 1,076,021 |  |
| 1249 |  Alaya Governance Token |
0.003212 | 1.25% | 13.62% | $5,995,269 | 3,031,555 |  |
| 1250 |  Jambo |
0.03723 | -5.29% | -4.09% | $5,994,592 | 3,249,344 |  |
| 1251 |  Stella |
0.006301 | -3.25% | -10.74% | $5,973,660 | 384,092 |  |
| 1252 |  Helium IOT |
0.0002939 | -0.69% | -11.14% | $5,952,935 |  |
|
| 1253 |  Perpetual Protocol |
0.09009 | -8.59% | -14.45% | $5,946,431 | 1,547,668 |  |
| 1265 |  PINGPONG |
0.01993 | 4.12% | 2.51% | $5,742,767 | 8,276,576 |  |
| 1254 |  My Lovely Planet |
0.06706 | -5.39% | -48% | $5,920,075 | 815,720 |  |
| 1256 |  Trusta.AI |
0.02710 | -7.73% | -8.67% | $5,894,663 | 7,328,627 |  |
| 1255 |  CrossFi |
0.08989 | -0.24% | -0.43% | $5,901,527 | 486,326 |  |
| 1258 |  Cypher |
0.06171 | -1.58% | -14.7% | $5,852,144 | 1,086,701 |  |
| 1259 |  Dino Tycoon |
0.03159 | 6.08% | -14.42% | $5,843,560 | 831,297 |  |
| 1260 |  Broccoli (firstbroccoli.com) |
0.005826 | -4.36% | -9.7% | $5,825,838 | 1,054,793 |  |
| 1262 |  Tesla Tokenized Stock (Ondo) |
454.79 | 0.22% | 5.52% | $5,817,922 | 3,431,822 |  |
| 1263 |  zKML |
0.05993 | -7.79% | -24.82% | $5,783,435 |  |
|
| 1264 |  Hana Network |
0.01221 | -10.11% | -28.89% | $5,783,852 | 11,257,111 |  |
| 1266 |  STUFF.io |
0.001897 | -6.91% | -6.24% | $5,732,504 | 8,046.39 |  |
| 1267 |  CateCoin |
0.0000001001 | -5.89% | -15.84% | $5,732,242 | 822,810 |  |
| 1269 |  FEED EVERY GORILLA |
0.00006717 | -1.95% | 3.37% | $5,725,955 | 432,516 |  |
| 1268 |  Aura Finance |
0.08082 | 0.01% | 16.31% | $5,723,360 | 7,352.90 |  |
| 1271 |  MOO DENG (moodeng.vip) |
0.00001397 | -7.93% | 2.6% | $5,704,858 | 4,883,977 |  |
| 1272 |  Symbiosis |
0.05912 | 0% | 15.94% | $5,689,510 | 234,974 |  |
| 1273 |  Vara Network |
0.001320 | 6.75% | 8.01% | $5,688,660 | 132,759 |  |
| 1274 |  USDJ |
0.6043 | 0% | 1.47% | $5,647,742 |  |
|
| 1275 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
55.16 | 1.6% | 2.17% | $5,640,252 | 389.55 |  |
| 1276 |  Meta Platforms Tokenized Stock (Ondo) |
672.11 | 1.31% | 4.06% | $5,619,438 | 3,821,278 |  |
| 1277 |  GOLDAO |
0.007066 | -2.84% | -13.49% | $5,600,028 | 1,779.19 |  |
| 1278 |  Xterio |
0.03915 | -5.99% | -19.67% | $5,590,463 | 4,536,824 |  |
| 1279 |  Unibright |
0.03712 | -2.32% | -12.57% | $5,567,415 | 593.79 |  |
| 1281 |  Numbers Protocol |
0.006503 | -9.8% | -8.26% | $5,550,039 | 659,154 |  |
| 1282 |  XELIS |
1.31 | 0.71% | -6.16% | $5,541,912 | 26,016.35 |  |
| 1283 |  Dora Factory |
0.01030 | -3.72% | -3.73% | $5,536,492 | 1,446,719 |  |
| 1285 |  Camino Network |
0.01692 | 0.66% | -2.42% | $5,507,343 | 51,617.09 |  |
| 1287 |  Smog |
0.007065 | -3.23% | -1.63% | $5,503,441 |  |
|
| 1286 |  TCOM Global |
0.05986 | 31.75% | 26.02% | $5,506,901 | 18,665,987 |  |
| 1284 |  Odos |
0.002583 | 0.31% | -3.08% | $5,511,306 | 913,413 |  |
| 1288 |  Dero |
0.3834 | -0.18% | -14.12% | $5,487,325 | 7,379.58 |  |
| 1289 |  Yee Token |
0.005485 | 27.91% | 66.66% | $5,485,489 | 612,538 |  |
| 1290 |  r/CryptoCurrency Moons |
0.05129 | -3.95% | -7.34% | $5,477,009 | 3,863.68 |  |
| 1291 |  Hacken Token |
0.006572 | -0.98% | -4.45% | $5,476,488 | 174,529 |  |
| 1292 |  Tea-Fi |
0.1092 | -13.68% | 20.5% | $5,461,204 | 21,607,335 |  |
| 1293 |  HyperGPT |
0.006555 | -2.41% | 3.93% | $5,446,499 | 308,630 |  |
| 1294 |  Neuron |
0.01884 | -1.33% | -3.54% | $5,443,790 | 408,912 |  |
| 1295 |  Aragon |
0.1260 | -12.43% | -21.44% | $5,440,955 |  |
|
| 1296 |  Laqira Protocol |
0.06136 | -1.86% | 9.72% | $5,437,801 | 409,875 |  |
| 1298 |  MULTIVERSE MONKEY |
0.005429 | -4.34% | 2.14% | $5,429,231 | 70,348.92 |  |
| 1299 |  Mind Network |
0.01540 | -1.28% | -9.84% | $5,405,212 | 4,996,326 |  |
| 1300 |  Vertcoin |
0.07344 | 6.01% | 9.5% | $5,396,486 | 19,128.62 |  |
| 1301 |  PaLM AI |
0.06992 | -1.61% | -7.51% | $5,392,556 | 20,395.87 |  |
| 1303 |  PublicAI |
0.02602 | -0.4% | -0.99% | $5,352,744 | 1,184,720 |  |
| 1304 |  Unstable Coin (usduc.io) |
0.005343 | -4.61% | -32.59% | $5,342,284 | 1,908,787 |  |
| 1305 |  Opulous |
0.01200 | -3.16% | -12.99% | $5,335,772 | 728,080 |  |
| 1307 |  KiboShib |
0.000005320 | -3.85% | -7.46% | $5,320,407 | 30,410.70 |  |
| 1308 |  dHedge DAO |
0.09758 | 0.2% | 3.94% | $5,305,530 | 9,023.66 |  |
| 1309 |  GameFi.org |
0.4844 | -3.06% | -12.78% | $5,301,757 | 28,561.05 |  |
| 1310 |  MATH |
0.04629 | -3.13% | -8.91% | $5,294,008 | 303,933 |  |
| 1312 |  AstraAI |
0.5260 | 2.46% | 2.63% | $5,259,890 | 108,779 |  |
| 1313 |  Gamestop tokenized stock (xStock) |
22.51 | -0.49% | -0.62% | $5,258,328 | 2,390.62 |  |
| 1314 |  XDB CHAIN |
0.0003053 | -4.78% | -2.79% | $5,250,190 | 409,846 |  |
| 1315 |  Chrono.tech |
7.38 | -3.18% | -7.99% | $5,241,649 | 191,963 |  |
| 1316 |  Meta tokenized stock (xStock) |
671.71 | 1.34% | 3.81% | $5,239,274 | 5,559,353 |  |
| 1319 |  BTSE Token |
1.20 | 1.8% | 11.77% | $5,214,759 | 3,860,840 |  |
| 1318 |  Lift Dollar |
0.9998 | 0.1% | 0.19% | $5,219,958 |  |
|
| 1320 |  Ycash (y.cash) |
0.3155 | 5.06% | -21.53% | $5,181,074 | 8,421.47 |  |
| 1322 |  Tenset |
0.03688 | -2.31% | -2.5% | $5,154,233 | 111,869 |  |
| 1324 |  Farcana |
0.001273 | -1.91% | 152.18% | $5,131,067 | 159,811 |  |
| 1325 |  UNCX Network |
109.26 | -4.74% | -0.06% | $5,094,565 | 12,997.11 |  |
| 1326 |  Inspect |
0.006376 | -3.43% | -8.04% | $5,090,336 | 239,641 |  |
| 1327 |  Rain Coin |
5.08 | 0.47% | 28.95% | $5,080,206 | 9,682.49 |  |
| 1328 |  AIVille Governance Token |
0.001822 | -0.48% | 0.14% | $5,061,140 | 12,322.68 |  |
| 1330 |  VNX Swiss Franc |
1.24 | -0.25% | 0.07% | $5,057,558 | 73,881.58 |  |
| 1331 |  Axiome |
0.01213 | 1.83% | -6.98% | $5,055,916 | 94,023.24 |  |
| 1329 |  WAGMI Games |
0.000002299 | -6.3% | -6.79% | $5,058,257 | 212,529 |  |
| 1332 |  Upland (SPARKLET) |
0.02151 | -0.25% | -13.56% | $5,045,567 | 278,281 |  |
| 1333 |  Grape |
1.13 | -12.32% | 2.68% | $5,042,229 |  |
|
| 1334 |  HOSKY Token |
0.00000002200 | -0.25% | 5.34% | $5,015,747 | 1,117,814 |  |
| 1335 |  Hyperion |
0.2606 | -5.05% | -25.39% | $4,951,968 | 1,221,270 |  |
| 1336 |  Infinity Rising |
0.007521 | -2.6% | -6.08% | $4,939,429 | 23,313.23 |  |
| 1337 |  Bytecoin |
0.00002681 | -9.77% | -8.16% | $4,935,310 | 46.55 |  |
| 1339 |  KYVE Network |
0.004431 | 19.52% | -12.04% | $4,922,188 | 44,035.65 |  |
| 1341 |  Multichain |
0.3367 | -5.5% | -9.71% | $4,896,122 | 63,182.41 |  |
| 1342 |  PeiPei (ETH) |
0.00000001157 | -9.06% | -2.04% | $4,868,639 | 895,890 |  |
| 1343 |  Unisocks |
16,085.41 | 0% | 2.68% | $4,857,793 |  |
|
| 1345 |  NetMind Token |
0.1445 | 0.94% | -4.24% | $4,834,724 | 1,073,383 |  |
| 1346 |  Ultra |
0.01005 | -3.37% | -11.22% | $4,822,293 | 98,815.13 |  |
| 1348 |  Beam |
0.03159 | -4.05% | -11.18% | $4,762,981 | 82,706.14 |  |
| 1350 |  Vader |
0.004760 | -6.58% | -17.51% | $4,744,087 | 245,364 |  |
| 1347 |  StaFi |
0.03585 | -11.8% | -20.49% | $4,794,230 | 7,201,006 |  |
| 1351 |  AmonD |
0.0006592 | -1.48% | -6% | $4,730,931 | 1,866.52 |  |
| 1352 |  Sovryn |
0.09466 | 9.66% | -15.49% | $4,723,547 | 57,982.21 |  |
| 1353 |  MEVerse |
0.002733 | -2.2% | -3.9% | $4,719,121 | 38,555.59 |  |
| 1354 |  GmeStop |
0.0006828 | -6.98% | -9.59% | $4,701,441 | 1,241,511 |  |
| 1355 |  Observer |
0.0007450 | -2.68% | -8.2% | $4,698,857 | 12,124.90 |  |
| 1356 |  BitForex Token |
0.001095 | 0% | 0% | $4,694,671 |  |
|
| 1357 |  Forest Protocol |
0.04520 | -1.51% | -2.24% | $4,681,028 | 838,277 |  |
Trang hiện tại 12/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 06/12/2025 09:20:06
