Giá 8546 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:17:20 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1101 |  DIMO |
0.01350 | -1.48% | 2.4% | $6,700,886 | 116,184 |  |
| 1102 |  Coinbase Tokenized Stock (Ondo) |
164.18 | 1.89% | -14.57% | $6,697,582 | 1,291,103 |  |
| 1103 |  Zircuit |
0.001438 | -5.42% | -7.73% | $6,687,775 | 1,984,887 |  |
| 1104 |  ABBC Coin |
0.007380 | 23.1% | 36.37% | $6,680,830 | 2,750.17 |  |
| 1105 |  doginme |
0.00009847 | -1.5% | -8.01% | $6,658,243 | 284,016 |  |
| 1106 |  MCOIN |
0.03756 | -0.43% | -8.53% | $6,648,401 | 362,832 |  |
| 1107 |  Gitcoin |
0.07572 | -2.97% | -5.32% | $6,625,140 | 1,184,866 |  |
| 1108 |  WeBuy |
0.01826 | 1.51% | -0.91% | $6,609,623 | 26,161.45 |  |
| 1109 |  Pangolin |
0.02864 | -0.59% | 3.95% | $6,594,842 | 392,052 |  |
| 1110 |  PDD Holdings Tokenized Stock (Ondo) |
99.59 | -1.03% | 5.32% | $6,587,810 | 813,924 |  |
| 1111 |  Reservoir |
0.03293 | 14.92% | 18.28% | $6,586,693 | 451,788 |  |
| 1112 |  Coq Inu |
0.00000009485 | -2.55% | 2.21% | $6,584,144 | 1,526,508 |  |
| 1113 |  Croatian Football Federation Token |
1.70 | -0.01% | -4.38% | $6,583,087 | 9,255.93 |  |
| 1114 |  Sperax |
0.003211 | 0.3% | 0.02% | $6,577,353 | 1,331,313 |  |
| 1115 |  Loom Network |
0.005287 | 318.59% | 318.59% | $6,571,496 | 0.2263 |  |
| 1116 |  MicroStrategy Tokenized Stock (Ondo) |
128.83 | 2.09% | -2.62% | $6,570,319 | 1,747,311 |  |
| 1117 |  Wexo |
0.02241 | -1.18% | -3.53% | $6,569,948 | 156,132 |  |
| 1118 |  TrueFi |
0.004543 | 2.43% | -7.64% | $6,520,176 | 2,938,226 |  |
| 1119 |  Nimiq |
0.0004635 | -3.73% | -12.4% | $6,474,369 | 116,724 |  |
| 1120 |  Dego Finance |
0.3056 | -1.34% | -2.52% | $6,417,585 | 5,749,166 |  |
| 1121 |  World3 |
0.01920 | 0.66% | -0.39% | $6,395,905 | 294,728 |  |
| 1122 |  Heima |
0.07267 | -0.59% | -6.82% | $6,396,675 | 1,172,286 |  |
| 1123 |  375ai |
0.02996 | -0.15% | -3.24% | $6,386,076 | 784,477 |  |
| 1124 |  Bitlight |
0.1482 | -2.31% | -44.12% | $6,379,174 | 3,607,900 |  |
| 1125 |  Lava Network |
0.02407 | -0.85% | -34.02% | $6,367,233 | 347,075 |  |
| 1126 |  Realio Network |
0.04253 | 5.45% | 0.62% | $6,356,826 | 297,924 |  |
| 1127 |  Mitosis |
0.03498 | -0.71% | -5.34% | $6,341,593 | 3,064,317 |  |
| 1128 |  PRIZM |
0.001450 | 8.24% | -7.65% | $6,334,924 | 1,449.35 |  |
| 1129 |  Purple Pepe |
0.00001517 | 3.04% | -3.46% | $6,329,864 | 281,252 |  |
| 1130 |  StablR USD |
0.9980 | -0.02% | -0.03% | $6,305,479 | 20,185,622 |  |
| 1131 |  GameStop (gamestop-coin.vip) |
0.00001532 | -0.13% | -5.66% | $6,301,393 | 41,789.48 |  |
| 1132 |  哈基米 |
0.006300 | 16.98% | 0.4% | $6,299,773 | 2,864,947 |  |
| 1133 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
56.05 | 2.34% | 1.17% | $6,281,112 | 221.05 |  |
| 1134 |  Cross The Ages |
0.01256 | -11.72% | -8.71% | $6,279,462 | 847,575 |  |
| 1135 |  Phoenix |
0.00001184 | -7.68% | 53.85% | $6,277,649 | 66,216.43 |  |
| 1136 |  AVA |
0.006266 | -0.64% | -7.98% | $6,260,825 | 497,032 |  |
| 1137 |  Phoenix |
0.09510 | -2.3% | -11.2% | $6,236,522 | 1,714,326 |  |
| 1138 |  BTSE Token |
1.43 | -2.05% | -1.73% | $6,229,957 | 2,700,034 |  |
| 1139 |  Portal To Bitcoin |
0.001058 | -9.32% | -38.57% | $6,213,340 | 15,747,062 |  |
| 1140 |  KGST |
0.01138 | 0.26% | 0.2% | $6,213,265 | 1,638,481 |  |
| 1141 |  Parcl |
0.01498 | 2.66% | 0.76% | $6,174,251 | 442,091 |  |
| 1142 |  Manyu (manyushiba.com) |
0.000000006163 | 8.37% | 3.14% | $6,163,253 | 4,220,422 |  |
| 1143 |  Planet IX(formerly IX token) |
0.04688 | -2.81% | 34.38% | $6,161,530 | 4,945.42 |  |
| 1144 |  Pkoin |
0.4419 | -0.68% | -1.14% | $6,153,404 | 41,600.24 |  |
| 1145 |  GAIB |
0.03002 | 5.94% | 11.25% | $6,148,270 | 1,104,355 |  |
| 1146 |  Radiant Capital |
0.004384 | 4.24% | -18.52% | $6,141,417 | 19,816,209 |  |
| 1147 |  Luna by Virtuals |
0.006125 | 1.85% | 0.68% | $6,125,135 | 4,395.46 |  |
| 1148 |  Soil |
0.09343 | 0.13% | -2.7% | $6,094,196 | 16,270.87 |  |
| 1149 |  Suilend |
0.09179 | -0.52% | -2.45% | $6,085,321 | 232,357 |  |
| 1150 |  Bluwhale |
0.004925 | -9.47% | -44.8% | $6,047,822 | 9,626,662 |  |
| 1151 |  Turtle |
0.03903 | -1.38% | -4.29% | $6,038,436 | 1,935,464 |  |
| 1152 |  Creta World |
0.002156 | -7.32% | -11.32% | $6,023,219 | 150,111 |  |
| 1153 |  Pitbull |
0.000000000149 | -0.59% | -0.08% | $5,997,895 | 87,052.07 |  |
| 1154 |  KAN |
0.0006176 | 0.01% | -0.37% | $5,983,118 | 89,640.47 |  |
| 1155 |  Marina Protocol |
0.02991 | -0.29% | 2.7% | $5,981,705 | 214,282 |  |
| 1156 |  Zeta |
0.03165 | 1.25% | -2.55% | $5,943,074 | 88,068.16 |  |
| 1157 |  Zerebro |
0.005934 | -5.89% | -8.39% | $5,933,416 | 2,584,935 |  |
| 1158 |  Inter Milan Fan Token |
0.5028 | 0.16% | 0.42% | $5,928,885 | 338,068 |  |
| 1159 |  Bitrue Coin |
0.01632 | 0.8% | -3.78% | $5,874,782 | 431,998 |  |
| 1160 |  Alltoscan |
0.05860 | -1.87% | 4.28% | $5,860,199 | 66,126.94 |  |
| 1161 |  Sport.Fun |
0.03290 | -4.96% | 5.95% | $5,855,415 | 418,482 |  |
| 1162 |  XBorg |
0.02422 | 0.35% | -6.88% | $5,781,075 | 83,451.09 |  |
| 1163 |  Openverse Network |
3.04 | -0.84% | -13.34% | $5,782,261 | 276,319 |  |
| 1164 |  ORIGYN |
0.0007363 | 1.58% | -0.1% | $5,764,527 | 281,090 |  |
| 1165 |  Kryll |
0.1439 | -0.39% | -3.64% | $5,740,096 | 41,716.66 |  |
| 1166 |  VK Token |
0.0005250 | -0.5% | 47.3% | $5,721,364 | 16,914.68 |  |
| 1167 |  Hemi |
0.005846 | -6.65% | -15.11% | $5,714,098 | 12,544,206 |  |
| 1168 |  NEM |
0.0006353 | 0.73% | -6.37% | $5,717,661 | 1,291,455 |  |
| 1169 |  ParagonsDAO |
0.05325 | 0% | -6.44% | $5,699,844 |  |
|
| 1170 |  SLIMEX |
0.003284 | 0.71% | -0.91% | $5,691,035 | 589,743 |  |
| 1171 |  crow with knife |
0.000000007391 | -2.43% | -0.66% | $5,690,294 | 169,356 |  |
| 1172 |  Nakamoto Games |
0.05890 | -0.9% | 1.26% | $5,642,412 | 670,449 |  |
| 1173 |  Measurable Data Token |
0.008265 | -0.63% | -8.32% | $5,588,284 | 434,170 |  |
| 1174 |  Venus LINK |
0.1791 | 3.16% | 1.92% | $5,535,719 |  |
|
| 1175 |  SpaceChain |
0.01797 | -0.39% | -5.99% | $5,521,079 | 13,544.86 |  |
| 1176 |  FIGHT |
0.002689 | 0.33% | -22.65% | $5,513,152 | 1,788,255 |  |
| 1177 |  Wojak (wojakmeme.fun) |
0.005501 | -11.24% | 63.74% | $5,501,054 | 588,530 |  |
| 1178 |  Upland (SPARKLET) |
0.02183 | 0.09% | -0.18% | $5,456,357 | 266,295 |  |
| 1179 |  World of Dypians |
0.01209 | -7.99% | -19.75% | $5,452,639 | 1,095,423 |  |
| 1180 |  Sentinel |
0.0001597 | -13.51% | 0.81% | $5,439,998 | 274,884 |  |
| 1181 |  Intel Tokenized Stock (Ondo) |
43.74 | 1.35% | 1.44% | $5,435,394 | 1,447,451 |  |
| 1182 |  Ancient8 |
0.01077 | -3.14% | 17.13% | $5,433,516 | 6,348,122 |  |
| 1183 |  Daddy Tate |
0.009054 | 0.41% | -0.42% | $5,428,693 | 593,847 |  |
| 1184 |  MESSIER |
0.000006117 | 3.22% | -1.91% | $5,412,881 | 154,864 |  |
| 1185 |  sudeng |
0.0005357 | 1.12% | -0.34% | $5,356,531 | 4,481,163 |  |
| 1186 |  Apple Tokenized Stock (Ondo) |
249.77 | 0.88% | 0.92% | $5,353,969 | 1,572,534 |  |
| 1187 |  Diamond |
1.41 | 2.52% | 0.37% | $5,327,323 | 25,265.35 |  |
| 1188 |  PePeonTron |
0.005307 | -0.56% | -1.35% | $5,307,379 | 42,212.81 |  |
| 1189 |  AC Milan Fan Token |
0.4077 | -0.33% | 1.14% | $5,306,834 | 1,056,343 |  |
| 1190 |  Orbiter Finance |
0.001019 | 0.58% | -3.69% | $5,300,057 | 2,318,876 |  |
| 1191 |  Viction |
0.04191 | 2.57% | -1.84% | $5,275,500 | 720,081 |  |
| 1192 |  Bulla |
0.005267 | 5.6% | -18.56% | $5,266,616 | 539,845 |  |
| 1193 |  Major |
0.06285 | -0.84% | -0.76% | $5,238,762 | 503,083 |  |
| 1194 |  Minutes Network Token |
0.06731 | 15.69% | 18.67% | $5,227,773 | 147,659 |  |
| 1195 |  Aleph Cloud |
0.02113 | -1.72% | 0.31% | $5,223,892 | 120,812 |  |
| 1196 |  Edel |
0.009466 | 5.25% | -33.74% | $5,222,446 | 601,487 |  |
| 1197 |  Ampleforth Governance Token |
0.3638 | -6.15% | -15.75% | $5,218,072 | 1,745,272 |  |
| 1198 |  Hyperion |
0.2744 | 0.02% | 1.16% | $5,213,762 | 184,531 |  |
| 1199 |  Tectonic |
0.00000002103 | -0.7% | -9.79% | $5,208,735 | 716,105 |  |
| 1200 |  Sui Name Service |
0.01878 | 13.79% | -7.4% | $5,179,923 | 541,943 |  |
Trang hiện tại 12/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 16:17:20
