Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:17:20 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1101 DIMO
DIMO
0.01350 -1.48% 2.4% $6,700,886 116,184
1102 COINon
Coinbase Tokenized Stock (Ondo)
164.18 1.89% -14.57% $6,697,582 1,291,103
1103 ZRC
Zircuit
0.001438 -5.42% -7.73% $6,687,775 1,984,887
1104 ABBC
ABBC Coin
0.007380 23.1% 36.37% $6,680,830 2,750.17
1105 DOGINME
doginme
0.00009847 -1.5% -8.01% $6,658,243 284,016
1106 MCOIN
MCOIN
0.03756 -0.43% -8.53% $6,648,401 362,832
1107 GTC
Gitcoin
0.07572 -2.97% -5.32% $6,625,140 1,184,866
1108 WE
WeBuy
0.01826 1.51% -0.91% $6,609,623 26,161.45
1109 PNG
Pangolin
0.02864 -0.59% 3.95% $6,594,842 392,052
1110 PDDon
PDD Holdings Tokenized Stock (Ondo)
99.59 -1.03% 5.32% $6,587,810 813,924
1111 DAM
Reservoir
0.03293 14.92% 18.28% $6,586,693 451,788
1112 COQ
Coq Inu
0.00000009485 -2.55% 2.21% $6,584,144 1,526,508
1113 VATRENI
Croatian Football Federation Token
1.70 -0.01% -4.38% $6,583,087 9,255.93
1114 SPA
Sperax
0.003211 0.3% 0.02% $6,577,353 1,331,313
1115 LOOM
Loom Network
0.005287 318.59% 318.59% $6,571,496 0.2263
1116 MSTRon
MicroStrategy Tokenized Stock (Ondo)
128.83 2.09% -2.62% $6,570,319 1,747,311
1117 WEXO
Wexo
0.02241 -1.18% -3.53% $6,569,948 156,132
1118 TRU
TrueFi
0.004543 2.43% -7.64% $6,520,176 2,938,226
1119 NIM
Nimiq
0.0004635 -3.73% -12.4% $6,474,369 116,724
1120 DEGO
Dego Finance
0.3056 -1.34% -2.52% $6,417,585 5,749,166
1121 WAI
World3
0.01920 0.66% -0.39% $6,395,905 294,728
1122 HEI
Heima
0.07267 -0.59% -6.82% $6,396,675 1,172,286
1123 EAT
375ai
0.02996 -0.15% -3.24% $6,386,076 784,477
1124 LIGHT
Bitlight
0.1482 -2.31% -44.12% $6,379,174 3,607,900
1125 LAVA
Lava Network
0.02407 -0.85% -34.02% $6,367,233 347,075
1126 RIO
Realio Network
0.04253 5.45% 0.62% $6,356,826 297,924
1127 MITO
Mitosis
0.03498 -0.71% -5.34% $6,341,593 3,064,317
1128 PZM
PRIZM
0.001450 8.24% -7.65% $6,334,924 1,449.35
1129 $PURPE
Purple Pepe
0.00001517 3.04% -3.46% $6,329,864 281,252
1130 USDR
StablR USD
0.9980 -0.02% -0.03% $6,305,479 20,185,622
1131 GME
GameStop (gamestop-coin.vip)
0.00001532 -0.13% -5.66% $6,301,393 41,789.48
1132 哈基米
哈基米
0.006300 16.98% 0.4% $6,299,773 2,864,947
1133 EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
56.05 2.34% 1.17% $6,281,112 221.05
1134 CTA
Cross The Ages
0.01256 -11.72% -8.71% $6,279,462 847,575
1135 PHNIX
Phoenix
0.00001184 -7.68% 53.85% $6,277,649 66,216.43
1136 AVA
AVA
0.006266 -0.64% -7.98% $6,260,825 497,032
1137 PHB
Phoenix
0.09510 -2.3% -11.2% $6,236,522 1,714,326
1138 BTSE
BTSE Token
1.43 -2.05% -1.73% $6,229,957 2,700,034
1139 PTB
Portal To Bitcoin
0.001058 -9.32% -38.57% $6,213,340 15,747,062
1140 KGST
KGST
0.01138 0.26% 0.2% $6,213,265 1,638,481
1141 PRCL
Parcl
0.01498 2.66% 0.76% $6,174,251 442,091
1142 MANYU
Manyu (manyushiba.com)
0.000000006163 8.37% 3.14% $6,163,253 4,220,422
1143 IXT
Planet IX(formerly IX token)
0.04688 -2.81% 34.38% $6,161,530 4,945.42
1144 PKOIN
Pkoin
0.4419 -0.68% -1.14% $6,153,404 41,600.24
1145 GAIB
GAIB
0.03002 5.94% 11.25% $6,148,270 1,104,355
1146 RDNT
Radiant Capital
0.004384 4.24% -18.52% $6,141,417 19,816,209
1147 LUNA
Luna by Virtuals
0.006125 1.85% 0.68% $6,125,135 4,395.46
1148 SOIL
Soil
0.09343 0.13% -2.7% $6,094,196 16,270.87
1149 SEND
Suilend
0.09179 -0.52% -2.45% $6,085,321 232,357
1150 BLUAI
Bluwhale
0.004925 -9.47% -44.8% $6,047,822 9,626,662
1151 TURTLE
Turtle
0.03903 -1.38% -4.29% $6,038,436 1,935,464
1152 CRETA
Creta World
0.002156 -7.32% -11.32% $6,023,219 150,111
1153 PIT
Pitbull
0.000000000149 -0.59% -0.08% $5,997,895 87,052.07
1154 KAN
KAN
0.0006176 0.01% -0.37% $5,983,118 89,640.47
1155 BAY
Marina Protocol
0.02991 -0.29% 2.7% $5,981,705 214,282
1156 ZEX
Zeta
0.03165 1.25% -2.55% $5,943,074 88,068.16
1157 ZEREBRO
Zerebro
0.005934 -5.89% -8.39% $5,933,416 2,584,935
1158 INTER
Inter Milan Fan Token
0.5028 0.16% 0.42% $5,928,885 338,068
1159 BTR
Bitrue Coin
0.01632 0.8% -3.78% $5,874,782 431,998
1160 ATS
Alltoscan
0.05860 -1.87% 4.28% $5,860,199 66,126.94
1161 FUN
Sport.Fun
0.03290 -4.96% 5.95% $5,855,415 418,482
1162 XBG
XBorg
0.02422 0.35% -6.88% $5,781,075 83,451.09
1163 BTG
Openverse Network
3.04 -0.84% -13.34% $5,782,261 276,319
1164 OGY
ORIGYN
0.0007363 1.58% -0.1% $5,764,527 281,090
1165 KRL
Kryll
0.1439 -0.39% -3.64% $5,740,096 41,716.66
1166 VK
VK Token
0.0005250 -0.5% 47.3% $5,721,364 16,914.68
1167 HEMI
Hemi
0.005846 -6.65% -15.11% $5,714,098 12,544,206
1168 XEM
NEM
0.0006353 0.73% -6.37% $5,717,661 1,291,455
1169 PDT
ParagonsDAO
0.05325 0% -6.44% $5,699,844
1170 SLX
SLIMEX
0.003284 0.71% -0.91% $5,691,035 589,743
1171 CAW
crow with knife
0.000000007391 -2.43% -0.66% $5,690,294 169,356
1172 NAKA
Nakamoto Games
0.05890 -0.9% 1.26% $5,642,412 670,449
1173 MDT
Measurable Data Token
0.008265 -0.63% -8.32% $5,588,284 434,170
1174 vLINK
Venus LINK
0.1791 3.16% 1.92% $5,535,719
1175 SPC
SpaceChain
0.01797 -0.39% -5.99% $5,521,079 13,544.86
1176 FIGHT
FIGHT
0.002689 0.33% -22.65% $5,513,152 1,788,255
1177 WOJAK
Wojak (wojakmeme.fun)
0.005501 -11.24% 63.74% $5,501,054 588,530
1178 SPARKLET
Upland (SPARKLET)
0.02183 0.09% -0.18% $5,456,357 266,295
1179 WOD
World of Dypians
0.01209 -7.99% -19.75% $5,452,639 1,095,423
1180 P2P
Sentinel
0.0001597 -13.51% 0.81% $5,439,998 274,884
1181 INTCon
Intel Tokenized Stock (Ondo)
43.74 1.35% 1.44% $5,435,394 1,447,451
1182 A8
Ancient8
0.01077 -3.14% 17.13% $5,433,516 6,348,122
1183 DADDY
Daddy Tate
0.009054 0.41% -0.42% $5,428,693 593,847
1184 M87
MESSIER
0.000006117 3.22% -1.91% $5,412,881 154,864
1185 HIPPO
sudeng
0.0005357 1.12% -0.34% $5,356,531 4,481,163
1186 AAPLon
Apple Tokenized Stock (Ondo)
249.77 0.88% 0.92% $5,353,969 1,572,534
1187 DMD
Diamond
1.41 2.52% 0.37% $5,327,323 25,265.35
1188 PEPEONTRON
PePeonTron
0.005307 -0.56% -1.35% $5,307,379 42,212.81
1189 ACM
AC Milan Fan Token
0.4077 -0.33% 1.14% $5,306,834 1,056,343
1190 OBT
Orbiter Finance
0.001019 0.58% -3.69% $5,300,057 2,318,876
1191 VIC
Viction
0.04191 2.57% -1.84% $5,275,500 720,081
1192 BULLA
Bulla
0.005267 5.6% -18.56% $5,266,616 539,845
1193 MAJOR
Major
0.06285 -0.84% -0.76% $5,238,762 503,083
1194 MNTX
Minutes Network Token
0.06731 15.69% 18.67% $5,227,773 147,659
1195 ALEPH
Aleph Cloud
0.02113 -1.72% 0.31% $5,223,892 120,812
1196 EDEL
Edel
0.009466 5.25% -33.74% $5,222,446 601,487
1197 FORTH
Ampleforth Governance Token
0.3638 -6.15% -15.75% $5,218,072 1,745,272
1198 RION
Hyperion
0.2744 0.02% 1.16% $5,213,762 184,531
1199 TONIC
Tectonic
0.00000002103 -0.7% -9.79% $5,208,735 716,105
1200 NS
Sui Name Service
0.01878 13.79% -7.4% $5,179,923 541,943

Cập nhật lúc 30/03/2026 16:17:20