Giá 8542 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8542 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:55:41 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1101 |  Manyu (manyushiba.com) |
0.000000006755 | 13.33% | 8.34% | $6,755,298 | 4,785,167 |  |
| 1102 |  Divi |
0.001463 | 16.35% | 5.67% | $6,744,776 | 35,985.96 |  |
| 1103 |  Manchester City Fan Token |
0.5169 | 1.31% | -1.69% | $6,713,803 | 721,897 |  |
| 1104 |  Realio Network |
0.04490 | 14.29% | 1.96% | $6,711,246 | 333,489 |  |
| 1105 |  Coinbase Tokenized Stock (Ondo) |
162.61 | 0.88% | -19.32% | $6,657,453 | 1,459,119 |  |
| 1106 |  Gitcoin |
0.07605 | -2.58% | -6.77% | $6,653,401 | 1,183,746 |  |
| 1107 |  MCOIN |
0.03757 | -0.44% | -9.05% | $6,649,652 | 332,681 |  |
| 1108 |  Portugal National Team Fan Token |
0.5816 | 1.89% | -5.05% | $6,641,111 | 279,564 |  |
| 1109 |  Sperax |
0.003241 | 2.76% | -0.21% | $6,638,441 | 1,558,443 |  |
| 1110 |  Pangolin |
0.02871 | -0.27% | 2.48% | $6,610,718 | 398,796 |  |
| 1111 |  WeBuy |
0.01825 | 1.53% | -5.32% | $6,606,593 | 28,081.18 |  |
| 1112 |  Zircuit |
0.001421 | -2.83% | -11.38% | $6,605,848 | 2,087,079 |  |
| 1113 |  Wexo |
0.02252 | 1.74% | -3.39% | $6,601,239 | 155,836 |  |
| 1114 |  doginme |
0.00009762 | 0.38% | -12.22% | $6,600,946 | 281,201 |  |
| 1115 |  Coq Inu |
0.00000009487 | -0.92% | -0.47% | $6,585,811 | 1,716,699 |  |
| 1116 |  Croatian Football Federation Token |
1.70 | 0.01% | -4.35% | $6,584,149 | 9,364.73 |  |
| 1117 |  Bitlight |
0.1528 | 0.59% | -54.62% | $6,579,782 | 3,773,019 |  |
| 1118 |  Loom Network |
0.005282 | 318.21% | 318.21% | $6,565,658 | 0.2261 |  |
| 1119 |  MicroStrategy Tokenized Stock (Ondo) |
127.74 | 1.39% | -8.05% | $6,530,529 | 2,024,674 |  |
| 1120 |  PDD Holdings Tokenized Stock (Ondo) |
98.52 | -1.92% | 1.63% | $6,521,172 | 818,495 |  |
| 1121 |  Mitosis |
0.03582 | 3.23% | -9.45% | $6,493,092 | 3,080,583 |  |
| 1122 |  Heima |
0.07372 | 2.17% | -10.64% | $6,489,067 | 1,172,507 |  |
| 1123 |  TrueFi |
0.004521 | 4.23% | -13.93% | $6,488,773 | 2,357,094 |  |
| 1124 |  Nimiq |
0.0004614 | -1.9% | -13.43% | $6,445,747 | 98,334.48 |  |
| 1125 |  World3 |
0.01921 | 0.54% | -0.82% | $6,397,235 | 291,175 |  |
| 1126 |  GameStop (gamestop-coin.vip) |
0.00001549 | 1.18% | -8.78% | $6,370,669 | 42,289.64 |  |
| 1127 |  Purple Pepe |
0.00001525 | 5.24% | -6.4% | $6,361,668 | 299,140 |  |
| 1128 |  Portal To Bitcoin |
0.001083 | -3.04% | -33.71% | $6,357,802 | 15,029,446 |  |
| 1129 |  Phoenix |
0.00001196 | -0.96% | 48.04% | $6,339,523 | 66,823.46 |  |
| 1130 |  PRIZM |
0.001450 | 9.07% | -7.64% | $6,336,192 | 891.77 |  |
| 1131 |  StablR USD |
0.9980 | 0.01% | -0.11% | $6,305,769 | 25,626,070 |  |
| 1132 |  哈基米 |
0.006287 | 11.93% | -2.28% | $6,286,596 | 2,776,030 |  |
| 1133 |  Bluwhale |
0.005117 | -5.75% | -34.4% | $6,283,483 | 10,061,036 |  |
| 1134 |  AVA |
0.006286 | 0.92% | -11.7% | $6,280,877 | 478,810 |  |
| 1135 |  375ai |
0.02945 | -4.52% | -5.1% | $6,276,093 | 791,164 |  |
| 1136 |  Dego Finance |
0.2982 | -4.63% | -18.03% | $6,262,760 | 5,837,626 |  |
| 1137 |  Pkoin |
0.4482 | -1.1% | 0.3% | $6,240,791 | 47,338.33 |  |
| 1138 |  KGST |
0.01142 | 0.3% | 0.22% | $6,235,995 | 1,843,630 |  |
| 1139 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
55.58 | 1.48% | -3.7% | $6,228,269 | 219.35 |  |
| 1140 |  Phoenix |
0.09490 | -0.86% | -16.86% | $6,223,498 | 1,554,331 |  |
| 1141 |  Planet IX(formerly IX token) |
0.04716 | -1.9% | 33.7% | $6,198,720 | 5,069.05 |  |
| 1142 |  GAIB |
0.03024 | 6.11% | 12.14% | $6,193,421 | 1,201,383 |  |
| 1143 |  BTSE Token |
1.42 | -2.96% | -3.36% | $6,190,483 | 2,740,352 |  |
| 1144 |  Lava Network |
0.02340 | -2.87% | -36.13% | $6,188,588 | 337,740 |  |
| 1145 |  Turtle |
0.03993 | 0.92% | -3.35% | $6,176,452 | 2,516,489 |  |
| 1146 |  Luna by Virtuals |
0.006090 | 1.57% | -5.26% | $6,090,115 | 17,934.52 |  |
| 1147 |  Suilend |
0.09184 | -0.62% | -2.67% | $6,089,673 | 177,704 |  |
| 1148 |  Soil |
0.09327 | 0.21% | -3.15% | $6,083,733 | 13,329.70 |  |
| 1149 |  Radiant Capital |
0.004341 | -0.74% | -21.57% | $6,081,430 | 13,785,947 |  |
| 1150 |  Parcl |
0.01473 | 2.28% | -1.97% | $6,073,706 | 458,046 |  |
| 1151 |  Creta World |
0.002170 | -6.5% | -12.06% | $6,061,265 | 147,443 |  |
| 1152 |  Alltoscan |
0.06031 | 0.59% | 4.64% | $6,031,336 | 68,721.19 |  |
| 1153 |  KAN |
0.0006197 | -0.27% | -0.35% | $6,004,041 | 92,440.60 |  |
| 1154 |  Cross The Ages |
0.01199 | -13.05% | -18.65% | $5,996,349 | 871,267 |  |
| 1155 |  Pitbull |
0.000000000149 | -0.19% | -3.28% | $5,978,094 | 85,546.11 |  |
| 1156 |  Marina Protocol |
0.02989 | -0.25% | 0.05% | $5,978,003 | 216,491 |  |
| 1157 |  Hemi |
0.006089 | 2.49% | -14.91% | $5,952,369 | 9,496,885 |  |
| 1158 |  Zerebro |
0.005952 | -4.85% | -12.79% | $5,951,797 | 2,534,807 |  |
| 1159 |  Inter Milan Fan Token |
0.5037 | 0.54% | -1.05% | $5,939,211 | 357,993 |  |
| 1160 |  Zeta |
0.03139 | 0.47% | -4.12% | $5,894,911 | 90,746.34 |  |
| 1161 |  Bitrue Coin |
0.01636 | 1.62% | -4.6% | $5,886,886 | 442,544 |  |
| 1162 |  crow with knife |
0.000000007524 | 0.03% | -3.73% | $5,792,718 | 172,474 |  |
| 1163 |  XBorg |
0.02424 | 0.79% | -12.73% | $5,784,472 | 83,808.43 |  |
| 1164 |  ORIGYN |
0.0007387 | 1.88% | -3.5% | $5,783,366 | 290,096 |  |
| 1165 |  Openverse Network |
3.04 | -0.83% | -12.81% | $5,772,001 | 270,581 |  |
| 1166 |  Kryll |
0.1442 | -0.38% | -3.88% | $5,752,816 | 41,749.26 |  |
| 1167 |  VK Token |
0.0005251 | -0.2% | 47.47% | $5,722,574 |  |
|
| 1168 |  NEM |
0.0006351 | 0.76% | -11.01% | $5,716,117 | 1,370,421 |  |
| 1169 |  ParagonsDAO |
0.05325 | 0% | -5.49% | $5,699,844 |  |
|
| 1170 |  SLIMEX |
0.003285 | 0.02% | -0.96% | $5,692,365 | 619,673 |  |
| 1171 |  Nakamoto Games |
0.05924 | 1.58% | -0.12% | $5,675,380 | 688,432 |  |
| 1172 |  Sport.Fun |
0.03176 | -6.26% | -3.46% | $5,653,103 | 427,291 |  |
| 1173 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002690 | 13.58% | 6.92% | $5,648,858 | 111,689 |  |
| 1174 |  DAR Open Network |
0.007580 | 38% | 25.71% | $5,635,938 | 36,969,437 |  |
| 1175 |  Measurable Data Token |
0.008332 | 1.71% | -10.87% | $5,633,405 | 395,240 |  |
| 1176 |  Venus LINK |
0.1808 | 4.99% | -2.86% | $5,588,837 |  |
|
| 1177 |  Sentinel |
0.0001634 | 5.05% | -2.99% | $5,565,735 | 137,768 |  |
| 1178 |  SpaceChain |
0.01801 | 1.32% | -8.37% | $5,530,987 | 9,290.53 |  |
| 1179 |  Upland (SPARKLET) |
0.02188 | 0.32% | -0.47% | $5,468,621 | 260,605 |  |
| 1180 |  Minutes Network Token |
0.06986 | 18.32% | 20.94% | $5,425,962 | 148,556 |  |
| 1181 |  Ancient8 |
0.01076 | -1.32% | 10.26% | $5,425,099 | 6,391,287 |  |
| 1182 |  MESSIER |
0.000006128 | 3.75% | -8.01% | $5,421,927 | 152,690 |  |
| 1183 |  World of Dypians |
0.01202 | -13.37% | -20.1% | $5,419,999 | 899,158 |  |
| 1184 |  Daddy Tate |
0.009022 | 0.24% | -9.29% | $5,410,011 | 597,206 |  |
| 1185 |  OpenEden |
0.02945 | 8.7% | -12.49% | $5,415,371 | 3,511,734 |  |
| 1186 |  sudeng |
0.0005397 | 4.47% | -4.39% | $5,396,852 | 5,160,237 |  |
| 1187 |  Edel |
0.009755 | 8.08% | -36.12% | $5,381,842 | 566,376 |  |
| 1188 |  Wojak (wojakmeme.fun) |
0.005370 | -10.19% | 49.88% | $5,370,242 | 504,800 |  |
| 1189 |  Diamond |
1.41 | 4.14% | -4.16% | $5,345,853 | 29,095.55 |  |
| 1190 |  AC Milan Fan Token |
0.4094 | 2.43% | -1.21% | $5,328,020 | 1,021,482 |  |
| 1191 |  Apple Tokenized Stock (Ondo) |
248.04 | 0.2% | -1.94% | $5,317,182 | 1,736,754 |  |
| 1192 |  Viction |
0.04221 | 4.63% | -5.75% | $5,313,717 | 907,352 |  |
| 1193 |  Intel Tokenized Stock (Ondo) |
42.69 | -0.9% | -4.62% | $5,307,038 | 1,514,609 |  |
| 1194 |  PePeonTron |
0.005282 | -0.82% | -1.78% | $5,282,007 | 42,008.74 |  |
| 1195 |  RSS3 |
0.005837 | -7.06% | -3.75% | $5,276,190 | 2,707,568 |  |
| 1196 |  Aleph Cloud |
0.02134 | -0.14% | -2.94% | $5,276,355 | 114,340 |  |
| 1197 |  Polkastarter |
0.05308 | 0.51% | -9.94% | $5,266,414 | 101,968 |  |
| 1198 |  FIO Protocol |
0.006232 | 5.91% | -2.02% | $5,257,112 | 4,543,716 |  |
| 1199 |  FIGHT |
0.002562 | -2.47% | -25.09% | $5,251,631 | 1,800,122 |  |
| 1200 |  Ampleforth Governance Token |
0.3655 | -3.21% | -17.06% | $5,242,714 | 1,571,844 |  |
Trang hiện tại 12/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 20:55:41
