Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:52:32 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
68.88 | -0.39% | -0.59% | $8,252,820 | 647,223 |  |
| 1002 |  Unicorn Fart Dust |
0.008249 | -6.72% | -9.24% | $8,248,949 | 1,749,710 |  |
| 1003 |  Cointel |
0.01452 | 0.31% | 3% | $8,223,122 | 2,805,616 |  |
| 1004 |  Groestlcoin |
0.09154 | 0% | 0% | $8,215,335 |  |
|
| 1005 |  ANDY (ETH) |
0.000008190 | 1.46% | -12.18% | $8,189,621 | 123,095 |  |
| 1006 |  Superform |
0.05881 | -4.96% | 14.97% | $8,187,821 | 10,643,411 |  |
| 1007 |  BugsCoin |
0.0007380 | 0.22% | -3.8% | $8,178,367 | 618,880 |  |
| 1008 |  Ice Open Network |
0.001236 | -11.23% | -23.93% | $8,174,283 | 1,834.42 |  |
| 1009 |  Atletico De Madrid Fan Token |
1.01 | 0.73% | -1.37% | $8,167,866 | 2,088,497 |  |
| 1010 |  LOL (lolonsol) |
0.008199 | 32.05% | 232.97% | $8,135,133 | 6,057,002 |  |
| 1011 |  Avici |
0.6312 | -2.56% | -12.18% | $8,142,502 | 582,296 |  |
| 1012 |  Epic Chain |
0.2417 | -2.19% | -7.22% | $8,120,937 | 2,806,866 |  |
| 1013 |  WazirX |
0.02116 | -2.96% | -7.15% | $8,080,813 | 22,288.15 |  |
| 1014 |  PIVX |
0.07926 | -4.31% | -9.97% | $8,063,995 | 2,113,382 |  |
| 1015 |  Automata Network |
0.008508 | -1.6% | -14.46% | $8,053,724 | 628,651 |  |
| 1016 |  Mansory |
0.008920 | 0.02% | -2.46% | $8,027,540 | 250,535 |  |
| 1017 |  inSure DeFi |
0.0002991 | -0.27% | 19.65% | $8,014,022 |  |
|
| 1018 |  Quantoz USDQ |
0.9999 | 0.01% | 0.03% | $7,979,042 | 29,280,068 |  |
| 1019 |  CateCoin |
0.0000001402 | 0.21% | 13.18% | $8,030,990 | 1,730,216 |  |
| 1020 |  Access Protocol |
0.0001671 | -3.01% | -5.63% | $7,922,351 | 757,404 |  |
| 1021 |  Mamo |
0.01347 | 1.56% | -1.96% | $7,902,791 | 344,919 |  |
| 1022 |  RIZE |
0.004004 | 12.51% | -23.11% | $7,898,824 | 167,620 |  |
| 1023 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
10.10 | -0.16% | -3.97% | $7,885,212 | 5,827.06 |  |
| 1024 |  Aspecta |
0.02559 | -0.04% | -5.32% | $7,839,766 | 959,060 |  |
| 1025 |  Pikaboss |
0.00000001863 | 1.59% | -1.11% | $7,836,239 | 2,356.53 |  |
| 1026 |  我踏马来了 |
0.007816 | 12.43% | -0.45% | $7,816,430 | 6,071,550 |  |
| 1027 |  Landwolf 0x67 |
0.000008663 | -1.42% | -9.56% | $7,815,822 | 494,307 |  |
| 1028 |  Wecan Group |
0.001296 | 0.51% | 2.76% | $7,778,448 | 30,238.44 |  |
| 1029 |  Epic Private Internet Cash |
0.4499 | -0.42% | -10.36% | $7,774,929 | 5,048.34 |  |
| 1030 |  OMG Network |
0.05538 | -0.22% | 1.66% | $7,766,992 | 1,015,975 |  |
| 1031 |  Fuel Network |
0.001015 | -0.21% | -9.22% | $7,756,518 | 862,755 |  |
| 1032 |  Scroll |
0.04078 | 1.16% | -8.34% | $7,748,834 | 2,273,126 |  |
| 1033 |  Microsoft Tokenized Stock (Ondo) |
358.92 | 0.29% | -5.85% | $7,728,485 | 2,311,068 |  |
| 1034 |  DuckChain |
0.001080 | -2.71% | 10.02% | $7,728,328 | 1,468,132 |  |
| 1035 |  Aura |
0.008006 | 0.65% | -0.98% | $7,712,513 | 619,678 |  |
| 1036 |  Fartboy |
0.007698 | 7.56% | -4.01% | $7,694,078 | 339,243 |  |
| 1037 |  Zeus Network |
0.008494 | 2.39% | -6.52% | $7,685,958 | 1,299,767 |  |
| 1038 |  Harvest Finance |
11.42 | 2.07% | -2.62% | $7,675,294 | 1,687,206 |  |
| 1039 |  Omnity Convertible Token |
0.07614 | -0.37% | 0.45% | $7,613,690 | 4,817.45 |  |
| 1040 |  NUMINE |
0.03837 | -0.83% | -5% | $7,599,359 | 389,364 |  |
| 1041 |  Test |
0.008053 | -2.48% | -15.87% | $7,593,257 | 9,992,449 |  |
| 1042 |  MetFi |
0.02660 | -0.54% | -8.48% | $7,585,597 | 15,513.68 |  |
| 1043 |  Green Satoshi Token (SOL) |
0.001634 | 0.17% | -1.42% | $7,548,613 | 101,820 |  |
| 1044 |  Origin Dollar |
0.9995 | 0.01% | -0.02% | $7,552,147 | 1,433,447 |  |
| 1045 |  Occidental Petroleum Tokenized Stock (Ondo) |
66.17 | 1.02% | 7.95% | $7,546,233 | 693,116 |  |
| 1046 |  Bertram The Pomeranian |
0.007783 | -0.42% | -17.95% | $7,524,066 | 1,432,389 |  |
| 1047 |  OpenServ |
0.01003 | 2.2% | -9% | $7,522,729 | 1,195,537 |  |
| 1048 |  Milady Meme Coin |
0.00000001023 | 2.28% | 6.46% | $7,508,968 | 1,580,394 |  |
| 1049 |  Juventus Fan Token |
0.4973 | -0.61% | -4.74% | $7,506,255 | 2,352,517 |  |
| 1050 |  tao.bot |
0.09781 | 0.22% | 30.6% | $7,498,897 | 10,754.78 |  |
| 1051 |  Abelian |
0.06548 | 0.94% | -2.34% | $7,490,843 | 70,415.77 |  |
| 1052 |  Talus |
0.003400 | -3.27% | 11.84% | $7,480,637 | 3,183,104 |  |
| 1053 |  district0x |
0.007471 | -2.11% | 4.76% | $7,470,642 | 90,909.42 |  |
| 1054 |  Graphite Protocol |
0.2154 | -2.8% | -25.5% | $7,467,288 | 297,407 |  |
| 1055 |  Contentos |
0.001441 | -5.07% | -9.82% | $7,460,933 | 6,670,936 |  |
| 1056 |  Oraichain |
0.5394 | -2.92% | 11.31% | $7,456,514 | 212,183 |  |
| 1057 |  KnoxNet |
0.007416 | -1.71% | -7.43% | $7,415,514 | 19,031.37 |  |
| 1058 |  Alephium |
0.06049 | 2.94% | 15.42% | $7,399,832 | 213,147 |  |
| 1059 |  Splintershards |
0.004925 | -0.46% | -5.73% | $7,380,354 | 13,262.25 |  |
| 1060 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,377,852 |  |
|
| 1061 |  Bluefin |
0.01650 | -0.64% | -1.85% | $7,372,318 | 2,737,382 |  |
| 1062 |  PepeFork |
0.00000001803 | -2.21% | -6.88% | $7,351,073 | 72,003.87 |  |
| 1063 |  Pain (paintoken.com) |
1.47 | -19.02% | 174.03% | $7,330,017 | 114,969 |  |
| 1064 |  Bella Protocol |
0.09106 | 0.21% | -2.25% | $7,284,629 | 1,389,101 |  |
| 1065 |  Wibx |
0.0006196 | -6.95% | -5.91% | $7,281,461 | 10,786.87 |  |
| 1066 |  PinLink |
0.08146 | 0.27% | -2.02% | $7,185,334 | 207,222 |  |
| 1067 |  elizaOS |
0.0008111 | -2.06% | -14.68% | $7,189,438 | 4,319,163 |  |
| 1068 |  Surge |
0.01463 | 6.89% | -3.27% | $7,167,050 | 1,467,007 |  |
| 1069 |  Badger DAO |
0.3547 | 1.01% | -2.89% | $7,162,041 | 951,146 |  |
| 1070 |  SIX Token |
0.008399 | -0.6% | -5.37% | $7,147,112 | 243,583 |  |
| 1071 |  Venus DAI |
0.02601 | 0% | 0.02% | $7,140,257 |  |
|
| 1072 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.009069 | -0.66% | -8.97% | $7,079,801 | 581,213 |  |
| 1073 |  龙虾 (Lobster) |
0.007053 | 4.19% | -37.04% | $7,052,616 | 7,862,931 |  |
| 1074 |  Boson Protocol |
0.04136 | 2.7% | 15.6% | $7,047,427 | 102,179 |  |
| 1075 |  NAVI Protocol |
0.008629 | 0.77% | -1.9% | $7,042,413 | 368,086 |  |
| 1076 |  Tutorial |
0.008431 | -4.87% | -21.9% | $7,046,472 | 3,457,164 |  |
| 1077 |  Neon EVM |
0.02935 | 6% | -1.47% | $7,028,085 | 1,657,896 |  |
| 1078 |  RACA |
0.00001707 | -2.99% | -7.64% | $7,027,791 | 1,219,185 |  |
| 1079 |  Just a chill guy |
0.007020 | -4.21% | -11.83% | $7,019,380 | 3,129,987 |  |
| 1080 |  MOBOX |
0.01396 | 2.3% | -19.81% | $6,983,672 | 3,592,837 |  |
| 1081 |  CESS Network |
0.002632 | -0.03% | -8.8% | $6,975,385 | 235,472 |  |
| 1082 |  Impossible Finance Launchpad |
0.01026 | 0.73% | 2.14% | $6,974,496 |  |
|
| 1083 |  SymVerse (symverse.org) |
0.04223 | 5.01% | -38.77% | $6,974,910 | 2,562.00 |  |
| 1084 |  Mind Network |
0.01708 | -0.77% | -0.96% | $6,969,598 | 2,965,172 |  |
| 1085 |  Portal |
0.009215 | -1.19% | -13.08% | $6,973,061 | 34,774,428 |  |
| 1086 |  Galeon |
0.008440 | 0.18% | -3.31% | $6,960,910 | 100,449 |  |
| 1087 |  Heroes of Mavia |
0.02844 | -0.83% | -6.11% | $6,956,957 | 1,102,468 |  |
| 1088 |  Divi |
0.001526 | 21.42% | 5.4% | $7,038,717 | 14,508.33 |  |
| 1089 |  HOPR |
0.02031 | -3.13% | 0.68% | $6,928,752 | 187,964 |  |
| 1090 |  Save |
0.1511 | -0.03% | -9.28% | $6,900,382 |  |
|
| 1091 |  XION |
0.09424 | -0.35% | -6.99% | $6,835,843 | 1,875,878 |  |
| 1092 |  MUX Protocol |
1.79 | -0.9% | -0.48% | $6,823,323 |  |
|
| 1093 |  Bitgert |
0.00000001724 | 0.79% | -6.58% | $6,822,362 | 812,000 |  |
| 1094 |  McDull |
0.0000009023 | -1.57% | -9.64% | $6,817,667 |  |
|
| 1095 |  Ambire Wallet |
0.01014 | 2.29% | 4.37% | $6,806,907 | 46,903.04 |  |
| 1096 |  Zircuit |
0.001451 | -5.97% | -7.08% | $6,748,903 | 1,841,991 |  |
| 1097 |  Manchester City Fan Token |
0.5182 | 0.56% | -0.91% | $6,730,433 | 681,102 |  |
| 1098 |  NFPrompt |
0.01342 | -3.55% | -12.5% | $6,738,302 | 1,530,370 |  |
| 1099 |  DIMO |
0.01357 | -0.87% | 0.66% | $6,717,069 | 56,871.63 |  |
| 1100 |  哈基米 |
0.006692 | 32.23% | -0.23% | $6,692,061 | 2,658,738 |  |
Trang hiện tại 11/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:52:32
