Tỷ giá tiền ảo

Giá 8141 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 10:08:41 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1001 TUT
Tutorial
0.01061 9.24% -1.57% $8,853,655 8,187,687
1002 ADX
heyAura
0.05984 7.83% 9.58% $8,849,627 3,737,341
1003 DYM
Dymension
0.01577 2.87% 2.05% $8,841,268 2,777,440
1004 EWT
Energy Web Token
0.2940 10.44% 6.72% $8,838,297 307,988
1005 4
4
0.008778 2.94% -6.83% $8,777,673 3,438,932
1006 DESU
Dexsport
0.01464 0.2% 0.31% $8,784,337 8,011.38
1007 WILD
Wilder World
0.01754 -1.77% -4.45% $8,767,021 159,452
1008 MANIFEST
Manifesting (manifesting.meme)
0.009848 4.81% -50.4% $8,863,062 921,966
1009 PSG
Paris Saint-Germain Fan Token
0.5332 0.65% 2.03% $8,685,449 4,881,981
1010 FHE
Mind Network
0.01672 0.95% -15.91% $8,650,217 4,976,796
1011 SOLO
Solomon
0.6672 20.47% 11.85% $8,606,999
1012 SHELL
MyShell
0.02193 2.49% -3.32% $8,617,219 5,084,555
1013 SANTOS
Santos FC Fan Token
0.5335 2.41% -5.13% $8,585,882 1,129,749
1014 QI
BENQI
0.001195 3.54% 0.93% $8,602,032 441,968
1015 FARTBOY
Fartboy
0.008563 3.35% -9.28% $8,557,872 453,630
1016 REP
Augur
0.7746 -3.88% -6.2% $8,520,186 1,037.91
1017 ACT
Act I : The AI Prophecy
0.008980 0.84% -5.18% $8,515,040 40,280,960
1018 XU3O8
xU3O8
5.31 1.13% 0.46% $8,503,168 673,888
1019 AGI
Delysium
0.004193 3.53% -1.75% $8,497,437 544,513
1020 BMT
Bubblemaps
0.01219 0.01% 0.43% $8,464,534 2,061,666
1021 EURR
StablR Euro
0.7117 6.71% 9.97% $8,457,586 154.42
1022 AIC
AI Companions
0.01128 -1.21% -5.69% $8,458,963 521,546
1023 MSTRB
Strategy Tokenized bStocks
96.11 2.96% -5.71% $8,423,338 4,818,986
1024 SPCXx
SpaceX tokenized stock (xStock)
151.82 2.13% -5.44% $8,398,217 6,024,317
1025 AAPLon
Apple Tokenized Stock (Ondo)
315.35 0.47% 2.42% $8,366,899 1,882,044
1026 SD
Stader
0.1178 2.17% 1.35% $8,337,542 1,378,060
1027 GRS
Groestlcoin
0.09154 0% 0% $8,279,242
1028 BEL
Bella Protocol
0.1016 -5.39% 8.73% $8,131,629 5,468,351
1029 MCOIN
MCOIN
0.04564 1.42% 21.77% $8,078,280 300,500
1030 PRIME
Echelon Prime
0.2241 0.84% -6.19% $8,017,381 243,350
1031 HONEY
Hivemapper
0.001361 -7.46% -10.63% $7,978,659 252,843
1032 TXC
TEXITcoin
0.1274 13.75% 26.76% $8,021,405 119,621
1033 DEXT
DEXTools
0.1136 1.79% -1.01% $7,980,786 20,456.98
1034 MOC
Moss Coin
0.01778 -0.44% 3.87% $7,975,395 152,839
1035 TAI
TARS AI
0.008915 0.96% -6.12% $7,954,284 353,563
1036 BOUNTY
Chainbounty
0.01522 2.42% 6.05% $7,941,267 737,317
1037 TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
441.55 0.21% -0.13% $7,930,573 1,578,828
1038 THE
THENA
0.05925 15.81% -4.96% $7,897,053 46,361,004
1039 USDR
StablR USD
0.3698 49.41% 59.85% $7,895,491 1,501.14
1040 USDQ
Quantoz USDQ
0.9893 0% 0.56% $7,894,780 5,106,985
1041 DXI
DACXI
0.0009374 -0.4% 117.75% $7,873,260 517,436
1042 RAMP
RAMP
0.01647 1.48% -37.86% $7,868,140
1043 ARMon
Arm Holdings plc Tokenized Stock (Ondo)
336.23 11.93% 5.38% $7,849,533 1,482,571
1044 IAG
IAGON
0.02081 5.11% -3.97% $7,824,527 58,480.07
1045 DORA
DORA
0.007889 -0.26% -0.9% $7,810,968 335,326
1046 AGRS
Agoras: Tau Net
0.2611 0.21% 0.45% $7,796,410 12,257.23
1047 INV
Inverse Finance
10.84 5.37% 3.5% $7,793,775 115,360
1048 ACE
Fusionist
0.07428 2.76% -2.16% $7,775,641 2,249,890
1049 我踏马来了
我踏马来了
0.007697 0.95% -3.44% $7,696,577 3,493,641
1050 TKO
Toko Token
0.04552 2.14% -5.01% $7,719,423 412,616
1051 rCRCL
Circle Tokenized Stock (Reality)
63.85 0.54% -1.89% $7,721,329
1052 HAEDAL
Haedal Protocol
0.01700 5.49% 3.33% $7,718,844 2,209,787
1053 UCN
Uchain
153.57 -0.91% 4.74% $7,678,605 2,730,145
1054 MOBILE
Helium Mobile
0.00008561 7.16% 1.12% $7,643,231 85,122.21
1055 STC
SaitaChain Coin
0.0001705 -0.01% 0% $7,622,763 66,625.89
1056 NVDAB
NVIDIA Tokenized bStocks
202.85 -0.06% 4% $7,594,756 4,620,200
1057 HFT
Hashflow
0.008956 0.21% 1.47% $7,603,274 2,464,278
1058 JOE
Joe coin
0.007561 5.11% 14.55% $7,561,024 80,935.63
1059 WRX
WazirX
0.01976 0.35% -4.66% $7,544,251 2,885.06
1060 PAAL
PAAL AI
0.007543 15.54% 1.78% $7,533,738 2,087,342
1061 EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
67.69 1.23% 1.53% $7,542,951 1,107,988
1062 PNK
Kleros
0.008219 -0.72% -0.56% $7,524,827 3,562.68
1063 SLERF
SLERF (OLD)
0.01505 2.56% -2.1% $7,524,020 184.59
1064 ASP
Aspecta
0.02185 0.18% -6.32% $7,526,899 1,384,398
1065 SQGROW
SquidGrow
0.007502 -8.87% -20.91% $7,501,959 77,081.66
1066 OUSD
Origin Dollar
0.9995 -0.03% -0.03% $7,484,434 362.61
1067 ASR
AS Roma Fan Token
0.8596 3.14% -0.44% $7,473,890 3,356,412
1068 FORT
Forta
0.01174 -0.13% 0.03% $7,460,758 236,052
1069 NBISon
Nebius Group Tokenized Stock (Ondo)
216.96 0.85% -0.12% $7,460,876 2,420,944
1070 COINon
Coinbase Tokenized Stock (Ondo)
159.73 0.15% -3.35% $7,446,608 2,029,227
1071 LMWR
LimeWire
0.01181 2.7% -2.98% $7,468,819 2,140,958
1072 LYX
LUKSO
0.2413 0.18% -4.3% $7,367,318 110,690
1073 SUPRA
SUPRA
0.0002267 13.82% -8.11% $7,362,985 380,956
1074 IKA
Ika
0.002452 -4.05% -23.1% $7,355,381 1,033,685
1075 MAVIA
Heroes of Mavia
0.02974 1.79% -7.54% $7,344,936 1,407,392
1076 PEP
Pepecoin
0.00007134 -9.6% -2.24% $7,342,675 62,259.67
1077 X
X Empire
0.00001061 1.28% -1.93% $7,322,056 220,992
1078 AHT
AhaToken
0.001004 1.94% 7.23% $7,304,682 79,070.28
1079 BOB
Build On BNB
0.00000001714 2.27% -2.12% $7,210,523 95,039.33
1080 INTCB
Intel Tokenized bStocks
112.63 2.57% -7.43% $7,214,424 4,175,448
1081 vDAI
Venus DAI
0.02616 0.02% 0.06% $7,183,068
1082 DEOD
Decentrawood
0.01545 13.38% 20.23% $7,172,743 439,118
1083 MCB
MUX Protocol
1.87 0.8% 0.38% $7,164,009
1084 COOKIE
Cookie DAO
0.009139 3.93% -2.03% $7,145,719 2,609,520
1085 GAL
Galatasaray Fan Token
0.8857 0.8% 3.53% $7,151,501 91,875.26
1086 BTCLE
Bitcoin Limited Edition
455.38 -0.02% 10.79% $7,094,185 36,799.20
1087 NEX
Nash
0.1593 1.28% 48.88% $7,059,798
1088 MAPO
MAP Protocol
0.001127 2.18% 5.12% $7,023,135 683,401
1089 NETX
NetX
0.2998 -3.85% -16.32% $7,011,261 167,038
1090 BAR
FC Barcelona Fan Token
0.2704 0.79% -0.38% $6,993,299 2,186,430
1091 EDEL
Edel
0.01142 1.23% -21.72% $6,986,921 891,256
1092 MBX
MARBLEX
0.02505 0% -0.42% $6,968,225 797,081
1093 LOAN
LOAN Protocol
0.0003778 2.67% 2.08% $6,954,504 94,828.96
1094 ELA
Elastos
0.3007 -3.4% -9.43% $6,943,340 170,617
1095 PUFFER
Puffer
0.01435 3.85% 2.21% $6,940,510 3,138,019
1096 GYEN
GYEN
0.003290 4.57% 7.32% $6,905,862 3.94
1097 PPC
Peercoin
0.2279 1.78% 7.15% $6,906,828 6,955.40
1098 MU
Micron Technology Inc tokenized stock (Backpack)
992.39 5.93% -0.47% $6,878,952 2,099,166
1099 BADGER
Badger DAO
0.3507 3.83% 3.36% $6,834,416 1,435,950
1100 FIGHT
FIGHT
0.003321 12.38% -5.82% $6,808,988 2,865,477

Cập nhật lúc 10/07/2026 10:08:41