Giá 8090 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8090 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:58:03 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 | AriaAI |
0.02465 | 8% | -11.63% | $8,852,282 | 1,477,891 | |
| 1002 | Dymension |
0.01574 | 2.88% | 2.19% | $8,828,112 | 2,786,624 | |
| 1003 | 4 |
0.008798 | 3.03% | -6.49% | $8,798,447 | 3,432,351 | |
| 1004 | heyAura |
0.05955 | 7.34% | 9.04% | $8,807,507 | 3,731,463 | |
| 1005 | Dexsport |
0.01463 | -0.01% | 0.17% | $8,778,751 | 8,015.96 | |
| 1006 | Wilder World |
0.01753 | -1.87% | -4.54% | $8,764,549 | 158,679 | |
| 1007 | Energy Web Token |
0.2911 | 9.46% | 5.05% | $8,749,917 | 290,769 | |
| 1008 | Manifesting (manifesting.meme) |
0.009736 | 2.91% | -50.62% | $8,762,619 | 918,330 | |
| 1009 | Paris Saint-Germain Fan Token |
0.5324 | 0.53% | 1.88% | $8,672,358 | 4,850,150 | |
| 1010 | Mind Network |
0.01670 | 0.89% | -16.2% | $8,636,876 | 4,986,126 | |
| 1011 | MyShell |
0.02192 | 2.51% | -3.22% | $8,611,339 | 5,091,321 | |
| 1012 | Solomon |
0.6672 | 20.42% | 11.85% | $8,606,999 | ||
| 1013 | Santos FC Fan Token |
0.5333 | 2.34% | -4.93% | $8,583,174 | 1,127,262 | |
| 1014 | BENQI |
0.001191 | 2.95% | 1.28% | $8,576,700 | 443,758 | |
| 1015 | AI Companions |
0.01140 | -1.07% | -4.96% | $8,553,560 | 520,866 | |
| 1016 | Fartboy |
0.008544 | 2.91% | -9.62% | $8,538,737 | 453,195 | |
| 1017 | Augur |
0.7746 | -3.88% | -6.2% | $8,520,186 | 1,037.91 | |
| 1018 | Delysium |
0.004198 | 3.35% | -1.68% | $8,508,979 | 543,999 | |
| 1019 | xU3O8 |
5.31 | 1.13% | 0.47% | $8,501,896 | 674,540 | |
| 1020 | Act I : The AI Prophecy |
0.008954 | 0.55% | -5.33% | $8,490,841 | 39,927,644 | |
| 1021 | StablR Euro |
0.7116 | 6.7% | 9.96% | $8,456,587 | 154.41 | |
| 1022 | Bubblemaps |
0.01218 | -0.2% | 0.39% | $8,455,730 | 2,073,074 | |
| 1023 | Strategy Tokenized bStocks |
95.94 | 2.77% | -5.95% | $8,408,630 | 4,836,948 | |
| 1024 | SpaceX tokenized stock (xStock) |
151.75 | 1.86% | -5.46% | $8,394,350 | 6,023,721 | |
| 1025 | Apple Tokenized Stock (Ondo) |
315.05 | 0.35% | 2.32% | $8,358,971 | 1,889,729 | |
| 1026 | Stader |
0.1178 | 2.74% | 1.28% | $8,332,328 | 1,377,618 | |
| 1027 | Groestlcoin |
0.09154 | 0% | 0% | $8,279,242 | ||
| 1028 | Bella Protocol |
0.1017 | -5.62% | 8.47% | $8,133,812 | 5,433,613 | |
| 1029 | MCOIN |
0.04563 | 1.45% | 21.73% | $8,076,967 | 299,715 | |
| 1030 | Echelon Prime |
0.2243 | 1.04% | -6.12% | $8,024,121 | 245,027 | |
| 1031 | THENA |
0.06018 | 17.34% | -3.79% | $8,020,524 | 46,270,551 | |
| 1032 | DEXTools |
0.1138 | 2% | -0.86% | $7,992,693 | 18,455.49 | |
| 1033 | Moss Coin |
0.01778 | -0.49% | 3.08% | $7,976,318 | 152,684 | |
| 1034 | TARS AI |
0.008922 | 0.56% | -5.82% | $7,959,961 | 353,826 | |
| 1035 | Hivemapper |
0.001354 | -8.12% | -11.12% | $7,935,657 | 251,423 | |
| 1036 | Chainbounty |
0.01521 | 1.85% | 7.36% | $7,934,046 | 740,123 | |
| 1037 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
441.63 | 0.24% | 0.13% | $7,932,045 | 1,573,731 | |
| 1038 | TEXITcoin |
0.1256 | 11.66% | 24.99% | $7,908,617 | 119,617 | |
| 1039 | StablR USD |
0.3698 | 49.38% | 59.83% | $7,895,137 | 1,501.08 | |
| 1040 | Quantoz USDQ |
0.9905 | 0.13% | 0.66% | $7,904,530 | 5,106,483 | |
| 1041 | RAMP |
0.01647 | 1.48% | -37.86% | $7,868,140 | 1.14 | |
| 1042 | DACXI |
0.0009363 | -0.63% | 117.51% | $7,863,555 | 515,309 | |
| 1043 | SquidGrow |
0.007859 | -4.41% | -17.15% | $7,859,104 | 76,942.39 | |
| 1044 | IAGON |
0.02081 | 5.14% | -3.95% | $7,824,885 | 63,682.95 | |
| 1045 | Arm Holdings plc Tokenized Stock (Ondo) |
335.17 | 10.62% | 5.14% | $7,824,635 | 1,487,129 | |
| 1046 | DORA |
0.007877 | -0.51% | -0.99% | $7,798,501 | 333,823 | |
| 1047 | Inverse Finance |
10.84 | 4.4% | 3.52% | $7,794,885 | 120,995 | |
| 1048 | Agoras: Tau Net |
0.2610 | 0.21% | 0.42% | $7,794,557 | 12,033.45 | |
| 1049 | Fusionist |
0.07433 | 2.59% | -2.09% | $7,780,218 | 2,254,015 | |
| 1050 | Toko Token |
0.04551 | 1.94% | -4.87% | $7,718,853 | 412,055 | |
| 1051 | Circle Tokenized Stock (Reality) |
63.66 | 0.34% | -2.14% | $7,698,301 | ||
| 1052 | 我踏马来了 |
0.007688 | 1.5% | -5.58% | $7,688,352 | 3,488,792 | |
| 1053 | Uchain |
153.51 | -0.94% | 4.74% | $7,675,516 | 2,741,194 | |
| 1054 | Haedal Protocol |
0.01685 | 4.39% | 3.1% | $7,653,220 | 2,196,283 | |
| 1055 | SaitaChain Coin |
0.0001705 | -0.02% | -0.01% | $7,621,404 | 66,614.00 | |
| 1056 | Hashflow |
0.008955 | -0.06% | 2.59% | $7,602,222 | 2,459,408 | |
| 1057 | NVIDIA Tokenized bStocks |
202.72 | -0.24% | 3.96% | $7,589,564 | 4,619,724 | |
| 1058 | Joe coin |
0.007561 | 5.12% | 14.6% | $7,561,370 | 80,902.40 | |
| 1059 | WazirX |
0.01976 | 0.33% | -4.6% | $7,545,922 | 2,890.75 | |
| 1060 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
67.57 | 0.98% | 1.23% | $7,530,000 | 1,108,661 | |
| 1061 | PAAL AI |
0.007538 | 15.37% | 1.23% | $7,529,153 | 2,081,014 | |
| 1062 | Kleros |
0.008219 | -0.72% | -0.56% | $7,524,346 | 3,562.23 | |
| 1063 | SLERF (OLD) |
0.01505 | 2.14% | -2.04% | $7,524,020 | 188.14 | |
| 1064 | Helium Mobile |
0.00008423 | 5.46% | -0.52% | $7,519,618 | 83,894.42 | |
| 1065 | Aspecta |
0.02179 | -0.4% | -6.43% | $7,507,287 | 1,384,956 | |
| 1066 | Origin Dollar |
0.9995 | -0.03% | -0.03% | $7,484,434 | 17,964.11 | |
| 1067 | AS Roma Fan Token |
0.8600 | 3.01% | -0.33% | $7,477,908 | 3,354,027 | |
| 1068 | Forta |
0.01173 | -0.22% | -0.02% | $7,457,692 | 244,024 | |
| 1069 | Nebius Group Tokenized Stock (Ondo) |
216.85 | -0.11% | -0.11% | $7,456,910 | 2,421,773 | |
| 1070 | Coinbase Tokenized Stock (Ondo) |
159.77 | 0.14% | -3.34% | $7,448,166 | 2,049,470 | |
| 1071 | LimeWire |
0.01177 | 2.27% | -3.61% | $7,438,465 | 2,138,179 | |
| 1072 | SUPRA |
0.0002272 | 13.97% | -7.99% | $7,377,702 | 379,169 | |
| 1073 | LUKSO |
0.2411 | -1.43% | -4% | $7,361,501 | 111,558 | |
| 1074 | Ika |
0.002452 | -4.15% | -25.37% | $7,354,688 | 1,034,024 | |
| 1075 | X Empire |
0.00001062 | 1.35% | -1.99% | $7,324,577 | 220,869 | |
| 1076 | Pepecoin |
0.00007113 | -9.47% | -12.12% | $7,321,262 | 62,425.98 | |
| 1077 | Heroes of Mavia |
0.02960 | 1.16% | -7.9% | $7,310,817 | 1,406,471 | |
| 1078 | AhaToken |
0.001005 | 1.99% | 7.3% | $7,311,035 | 78,648.50 | |
| 1079 | Build On BNB |
0.00000001719 | 2.5% | -1.5% | $7,231,931 | 95,199.24 | |
| 1080 | Intel Tokenized bStocks |
112.46 | 2.05% | -7.41% | $7,203,812 | 4,169,051 | |
| 1081 | Venus DAI |
0.02617 | 0.01% | 0.06% | $7,183,784 | ||
| 1082 | Decentrawood |
0.01544 | 13.24% | 20.26% | $7,171,972 | 438,660 | |
| 1083 | MUX Protocol |
1.87 | 0.8% | 0.38% | $7,164,009 | ||
| 1084 | Galatasaray Fan Token |
0.8855 | 0.79% | 3.51% | $7,149,950 | 91,795.56 | |
| 1085 | Cookie DAO |
0.009125 | 3.73% | -2.09% | $7,135,089 | 2,631,189 | |
| 1086 | Bitcoin Limited Edition |
455.38 | -0.02% | 10.8% | $7,094,185 | 36,799.20 | |
| 1087 | Nash |
0.1593 | 1.28% | 48.88% | $7,059,798 | ||
| 1088 | MAP Protocol |
0.001130 | 2.45% | 5.44% | $7,041,142 | 683,895 | |
| 1089 | NetX |
0.2998 | -3.83% | -16.91% | $7,011,674 | 166,760 | |
| 1090 | FC Barcelona Fan Token |
0.2704 | 0.94% | -0.52% | $6,991,889 | 2,183,291 | |
| 1091 | LOAN Protocol |
0.0003789 | 3.83% | 2.61% | $6,975,128 | 94,428.17 | |
| 1092 | Edel |
0.01139 | -0.56% | -22.02% | $6,968,379 | 891,085 | |
| 1093 | MARBLEX |
0.02505 | 0.02% | -0.43% | $6,966,810 | 794,976 | |
| 1094 | Puffer |
0.01434 | 4.64% | 2.07% | $6,936,687 | 3,134,441 | |
| 1095 | Elastos |
0.2995 | -4.36% | -9.74% | $6,915,281 | 171,917 | |
| 1096 | GYEN |
0.003294 | 4.74% | 7.52% | $6,914,085 | 3.95 | |
| 1097 | Peercoin |
0.2278 | 1.75% | 7.13% | $6,905,250 | 6,897.83 | |
| 1098 | Micron Technology Inc tokenized stock (Backpack) |
992.37 | 0.71% | 0.71% | $6,878,857 | 2,138,332 | |
| 1099 | Mame Inu |
0.007647 | 5.94% | -2.92% | $6,867,101 | 1,747,058 | |
| 1100 | FIGHT |
0.003336 | 12.58% | -4.32% | $6,838,259 | 2,856,396 |
Trang hiện tại 11/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 09:58:03