Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:41 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  Tutorial |
0.01061 | 9.24% | -1.57% | $8,853,655 | 8,187,687 |  |
| 1002 |  heyAura |
0.05984 | 7.83% | 9.58% | $8,849,627 | 3,737,341 |  |
| 1003 |  Dymension |
0.01577 | 2.87% | 2.05% | $8,841,268 | 2,777,440 |  |
| 1004 |  Energy Web Token |
0.2940 | 10.44% | 6.72% | $8,838,297 | 307,988 |  |
| 1005 |  4 |
0.008778 | 2.94% | -6.83% | $8,777,673 | 3,438,932 |  |
| 1006 |  Dexsport |
0.01464 | 0.2% | 0.31% | $8,784,337 | 8,011.38 |  |
| 1007 |  Wilder World |
0.01754 | -1.77% | -4.45% | $8,767,021 | 159,452 |  |
| 1008 |  Manifesting (manifesting.meme) |
0.009848 | 4.81% | -50.4% | $8,863,062 | 921,966 |  |
| 1009 |  Paris Saint-Germain Fan Token |
0.5332 | 0.65% | 2.03% | $8,685,449 | 4,881,981 |  |
| 1010 |  Mind Network |
0.01672 | 0.95% | -15.91% | $8,650,217 | 4,976,796 |  |
| 1011 |  Solomon |
0.6672 | 20.47% | 11.85% | $8,606,999 |  |
|
| 1012 |  MyShell |
0.02193 | 2.49% | -3.32% | $8,617,219 | 5,084,555 |  |
| 1013 |  Santos FC Fan Token |
0.5335 | 2.41% | -5.13% | $8,585,882 | 1,129,749 |  |
| 1014 |  BENQI |
0.001195 | 3.54% | 0.93% | $8,602,032 | 441,968 |  |
| 1015 |  Fartboy |
0.008563 | 3.35% | -9.28% | $8,557,872 | 453,630 |  |
| 1016 |  Augur |
0.7746 | -3.88% | -6.2% | $8,520,186 | 1,037.91 |  |
| 1017 |  Act I : The AI Prophecy |
0.008980 | 0.84% | -5.18% | $8,515,040 | 40,280,960 |  |
| 1018 |  xU3O8 |
5.31 | 1.13% | 0.46% | $8,503,168 | 673,888 |  |
| 1019 |  Delysium |
0.004193 | 3.53% | -1.75% | $8,497,437 | 544,513 |  |
| 1020 |  Bubblemaps |
0.01219 | 0.01% | 0.43% | $8,464,534 | 2,061,666 |  |
| 1021 |  StablR Euro |
0.7117 | 6.71% | 9.97% | $8,457,586 | 154.42 |  |
| 1022 |  AI Companions |
0.01128 | -1.21% | -5.69% | $8,458,963 | 521,546 |  |
| 1023 |  Strategy Tokenized bStocks |
96.11 | 2.96% | -5.71% | $8,423,338 | 4,818,986 |  |
| 1024 |  SpaceX tokenized stock (xStock) |
151.82 | 2.13% | -5.44% | $8,398,217 | 6,024,317 |  |
| 1025 |  Apple Tokenized Stock (Ondo) |
315.35 | 0.47% | 2.42% | $8,366,899 | 1,882,044 |  |
| 1026 |  Stader |
0.1178 | 2.17% | 1.35% | $8,337,542 | 1,378,060 |  |
| 1027 |  Groestlcoin |
0.09154 | 0% | 0% | $8,279,242 |  |
|
| 1028 |  Bella Protocol |
0.1016 | -5.39% | 8.73% | $8,131,629 | 5,468,351 |  |
| 1029 |  MCOIN |
0.04564 | 1.42% | 21.77% | $8,078,280 | 300,500 |  |
| 1030 |  Echelon Prime |
0.2241 | 0.84% | -6.19% | $8,017,381 | 243,350 |  |
| 1031 |  Hivemapper |
0.001361 | -7.46% | -10.63% | $7,978,659 | 252,843 |  |
| 1032 |  TEXITcoin |
0.1274 | 13.75% | 26.76% | $8,021,405 | 119,621 |  |
| 1033 |  DEXTools |
0.1136 | 1.79% | -1.01% | $7,980,786 | 20,456.98 |  |
| 1034 |  Moss Coin |
0.01778 | -0.44% | 3.87% | $7,975,395 | 152,839 |  |
| 1035 |  TARS AI |
0.008915 | 0.96% | -6.12% | $7,954,284 | 353,563 |  |
| 1036 |  Chainbounty |
0.01522 | 2.42% | 6.05% | $7,941,267 | 737,317 |  |
| 1037 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
441.55 | 0.21% | -0.13% | $7,930,573 | 1,578,828 |  |
| 1038 |  THENA |
0.05925 | 15.81% | -4.96% | $7,897,053 | 46,361,004 |  |
| 1039 |  StablR USD |
0.3698 | 49.41% | 59.85% | $7,895,491 | 1,501.14 |  |
| 1040 |  Quantoz USDQ |
0.9893 | 0% | 0.56% | $7,894,780 | 5,106,985 |  |
| 1041 |  DACXI |
0.0009374 | -0.4% | 117.75% | $7,873,260 | 517,436 |  |
| 1042 |  RAMP |
0.01647 | 1.48% | -37.86% | $7,868,140 |  |
|
| 1043 |  Arm Holdings plc Tokenized Stock (Ondo) |
336.23 | 11.93% | 5.38% | $7,849,533 | 1,482,571 |  |
| 1044 |  IAGON |
0.02081 | 5.11% | -3.97% | $7,824,527 | 58,480.07 |  |
| 1045 |  DORA |
0.007889 | -0.26% | -0.9% | $7,810,968 | 335,326 |  |
| 1046 |  Agoras: Tau Net |
0.2611 | 0.21% | 0.45% | $7,796,410 | 12,257.23 |  |
| 1047 |  Inverse Finance |
10.84 | 5.37% | 3.5% | $7,793,775 | 115,360 |  |
| 1048 |  Fusionist |
0.07428 | 2.76% | -2.16% | $7,775,641 | 2,249,890 |  |
| 1049 |  我踏马来了 |
0.007697 | 0.95% | -3.44% | $7,696,577 | 3,493,641 |  |
| 1050 |  Toko Token |
0.04552 | 2.14% | -5.01% | $7,719,423 | 412,616 |  |
| 1051 |  Circle Tokenized Stock (Reality) |
63.85 | 0.54% | -1.89% | $7,721,329 |  |
|
| 1052 |  Haedal Protocol |
0.01700 | 5.49% | 3.33% | $7,718,844 | 2,209,787 |  |
| 1053 |  Uchain |
153.57 | -0.91% | 4.74% | $7,678,605 | 2,730,145 |  |
| 1054 |  Helium Mobile |
0.00008561 | 7.16% | 1.12% | $7,643,231 | 85,122.21 |  |
| 1055 |  SaitaChain Coin |
0.0001705 | -0.01% | 0% | $7,622,763 | 66,625.89 |  |
| 1056 |  NVIDIA Tokenized bStocks |
202.85 | -0.06% | 4% | $7,594,756 | 4,620,200 |  |
| 1057 |  Hashflow |
0.008956 | 0.21% | 1.47% | $7,603,274 | 2,464,278 |  |
| 1058 |  Joe coin |
0.007561 | 5.11% | 14.55% | $7,561,024 | 80,935.63 |  |
| 1059 |  WazirX |
0.01976 | 0.35% | -4.66% | $7,544,251 | 2,885.06 |  |
| 1060 |  PAAL AI |
0.007543 | 15.54% | 1.78% | $7,533,738 | 2,087,342 |  |
| 1061 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
67.69 | 1.23% | 1.53% | $7,542,951 | 1,107,988 |  |
| 1062 |  Kleros |
0.008219 | -0.72% | -0.56% | $7,524,827 | 3,562.68 |  |
| 1063 |  SLERF (OLD) |
0.01505 | 2.56% | -2.1% | $7,524,020 | 184.59 |  |
| 1064 |  Aspecta |
0.02185 | 0.18% | -6.32% | $7,526,899 | 1,384,398 |  |
| 1065 |  SquidGrow |
0.007502 | -8.87% | -20.91% | $7,501,959 | 77,081.66 |  |
| 1066 |  Origin Dollar |
0.9995 | -0.03% | -0.03% | $7,484,434 | 362.61 |  |
| 1067 |  AS Roma Fan Token |
0.8596 | 3.14% | -0.44% | $7,473,890 | 3,356,412 |  |
| 1068 |  Forta |
0.01174 | -0.13% | 0.03% | $7,460,758 | 236,052 |  |
| 1069 |  Nebius Group Tokenized Stock (Ondo) |
216.96 | 0.85% | -0.12% | $7,460,876 | 2,420,944 |  |
| 1070 |  Coinbase Tokenized Stock (Ondo) |
159.73 | 0.15% | -3.35% | $7,446,608 | 2,029,227 |  |
| 1071 |  LimeWire |
0.01181 | 2.7% | -2.98% | $7,468,819 | 2,140,958 |  |
| 1072 |  LUKSO |
0.2413 | 0.18% | -4.3% | $7,367,318 | 110,690 |  |
| 1073 |  SUPRA |
0.0002267 | 13.82% | -8.11% | $7,362,985 | 380,956 |  |
| 1074 |  Ika |
0.002452 | -4.05% | -23.1% | $7,355,381 | 1,033,685 |  |
| 1075 |  Heroes of Mavia |
0.02974 | 1.79% | -7.54% | $7,344,936 | 1,407,392 |  |
| 1076 |  Pepecoin |
0.00007134 | -9.6% | -2.24% | $7,342,675 | 62,259.67 |  |
| 1077 |  X Empire |
0.00001061 | 1.28% | -1.93% | $7,322,056 | 220,992 |  |
| 1078 |  AhaToken |
0.001004 | 1.94% | 7.23% | $7,304,682 | 79,070.28 |  |
| 1079 |  Build On BNB |
0.00000001714 | 2.27% | -2.12% | $7,210,523 | 95,039.33 |  |
| 1080 |  Intel Tokenized bStocks |
112.63 | 2.57% | -7.43% | $7,214,424 | 4,175,448 |  |
| 1081 |  Venus DAI |
0.02616 | 0.02% | 0.06% | $7,183,068 |  |
|
| 1082 |  Decentrawood |
0.01545 | 13.38% | 20.23% | $7,172,743 | 439,118 |  |
| 1083 |  MUX Protocol |
1.87 | 0.8% | 0.38% | $7,164,009 |  |
|
| 1084 |  Cookie DAO |
0.009139 | 3.93% | -2.03% | $7,145,719 | 2,609,520 |  |
| 1085 |  Galatasaray Fan Token |
0.8857 | 0.8% | 3.53% | $7,151,501 | 91,875.26 |  |
| 1086 |  Bitcoin Limited Edition |
455.38 | -0.02% | 10.79% | $7,094,185 | 36,799.20 |  |
| 1087 |  Nash |
0.1593 | 1.28% | 48.88% | $7,059,798 |  |
|
| 1088 |  MAP Protocol |
0.001127 | 2.18% | 5.12% | $7,023,135 | 683,401 |  |
| 1089 |  NetX |
0.2998 | -3.85% | -16.32% | $7,011,261 | 167,038 |  |
| 1090 |  FC Barcelona Fan Token |
0.2704 | 0.79% | -0.38% | $6,993,299 | 2,186,430 |  |
| 1091 |  Edel |
0.01142 | 1.23% | -21.72% | $6,986,921 | 891,256 |  |
| 1092 |  MARBLEX |
0.02505 | 0% | -0.42% | $6,968,225 | 797,081 |  |
| 1093 |  LOAN Protocol |
0.0003778 | 2.67% | 2.08% | $6,954,504 | 94,828.96 |  |
| 1094 |  Elastos |
0.3007 | -3.4% | -9.43% | $6,943,340 | 170,617 |  |
| 1095 |  Puffer |
0.01435 | 3.85% | 2.21% | $6,940,510 | 3,138,019 |  |
| 1096 |  GYEN |
0.003290 | 4.57% | 7.32% | $6,905,862 | 3.94 |  |
| 1097 |  Peercoin |
0.2279 | 1.78% | 7.15% | $6,906,828 | 6,955.40 |  |
| 1098 |  Micron Technology Inc tokenized stock (Backpack) |
992.39 | 5.93% | -0.47% | $6,878,952 | 2,099,166 |  |
| 1099 |  Badger DAO |
0.3507 | 3.83% | 3.36% | $6,834,416 | 1,435,950 |  |
| 1100 |  FIGHT |
0.003321 | 12.38% | -5.82% | $6,808,988 | 2,865,477 |  |
Trang hiện tại 11/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:41
