Giá 7422 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7422 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:21:13 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1156 |  Nexera |
0.007057 | -5.35% | -12.4% | $7,381,225 | 25,451.44 |  |
| 1157 |  Manchester City Fan Token |
0.5935 | -11.17% | 2.11% | $7,359,499 | 30,058,469 |  |
| 1158 |  CLV |
0.005998 | -3.6% | -17.53% | $7,342,189 | 1,500,430 |  |
| 1159 |  Tharwa |
0.001046 | -4.15% | -13.76% | $7,326,314 | 723,551 |  |
| 1161 |  GamerCoin |
0.01120 | -3.31% | -8.53% | $7,280,926 | 136,438 |  |
| 1163 |  DeLorean |
0.001576 | -5.34% | -12.95% | $7,212,576 | 51,004,463 |  |
| 1162 |  DIMO |
0.01777 | -1.68% | -15.35% | $7,227,522 | 341,635 |  |
| 1164 |  Switchboard Protocol |
0.04199 | -5.29% | -10.33% | $7,205,305 | 8,766,093 |  |
| 1167 |  Semantic Layer |
0.04819 | -4.06% | -11.56% | $7,139,710 | 1,368,875 |  |
| 1166 |  KONET |
0.02221 | -8.18% | -14.4% | $7,156,445 | 116,651 |  |
| 1168 |  Microsoft tokenized stock (xStock) |
485.03 | -2.99% | -3.41% | $7,134,756 | 5,448.83 |  |
| 1169 |  DOWGE |
0.007121 | -7.64% | -6.85% | $7,121,228 | 540,022 |  |
| 1170 |  WHY |
0.00000001694 | -0.74% | -7.07% | $7,113,341 | 338,477 |  |
| 1171 |  Contentos |
0.001370 | -3.46% | -11.23% | $7,090,663 | 871,086 |  |
| 1172 |  CUDIS |
0.02866 | 3.81% | 0.21% | $7,092,951 | 10,900,382 |  |
| 1173 |  Scallop |
0.05123 | -0.99% | -0.56% | $7,086,715 | 2,565,421 |  |
| 1174 |  ShibaBitcoin |
60.70 | 0.24% | -0.68% | $7,076,647 | 144,599 |  |
| 1176 |  WhiteCoin |
0.009233 | 0.02% | -0.01% | $7,056,812 | 3.35 |  |
| 1181 |  Suku |
0.01325 | -2.97% | -5.52% | $7,018,638 | 264,920 |  |
| 1178 |  SpaceChain |
0.02289 | -1.02% | 3.86% | $7,030,921 | 3,625.23 |  |
| 1177 |  375ai |
0.03299 | -2.09% | -19.19% | $7,031,255 | 1,347,016 |  |
| 1180 |  SwissCheese |
0.1605 | 1.02% | 0.93% | $7,022,659 | 3,698,021 |  |
| 1182 |  DACXI |
0.0007762 | -6.61% | 5.12% | $6,986,042 | 433,256 |  |
| 1184 |  cheqd |
0.01087 | -0.53% | -5.19% | $6,981,050 | 415,184 |  |
| 1185 |  Purple Bitcoin |
0.3586 | -10.36% | -1.83% | $6,924,411 | 183,192 |  |
| 1186 |  Node AI |
0.07046 | -4.66% | -2.17% | $6,910,267 | 71,082.57 |  |
| 1187 |  Solana Name Service |
0.001531 | 4.61% | 0.5% | $6,889,400 | 1,196,044 |  |
| 1188 |  Voxies |
0.02686 | -15.27% | -7.85% | $6,834,570 | 7,438,624 |  |
| 1189 |  Bitcoin Gold |
0.3898 | 1.39% | -41.03% | $6,826,916 | 7,745.21 |  |
| 1191 |  Atletico De Madrid Fan Token |
0.8893 | -4.93% | -3.95% | $6,824,893 | 3,712,967 |  |
| 1192 |  MonaCoin |
0.1037 | -1.89% | 19.63% | $6,818,070 | 1,268,936 |  |
| 1193 |  Venus LTC |
1.63 | -4.17% | -5.2% | $6,763,815 |  |
|
| 1194 |  OpenVPP |
0.008371 | -3.84% | -9.78% | $6,724,448 | 1,355,078 |  |
| 1195 |  Rezor |
0.0001656 | -0.97% | 0.55% | $6,728,487 | 186,629 |  |
| 1197 |  Divi |
0.001484 | 1.19% | 5.26% | $6,684,340 | 53,895.44 |  |
| 1198 |  PINGPONG |
0.02317 | 20.69% | 16.05% | $6,674,391 | 8,513,209 |  |
| 1199 |  Covalent X Token |
0.006747 | -0.02% | -16.85% | $6,651,976 | 763,733 |  |
| 1200 |  Izumi Finance |
0.008413 | -0.74% | -9.22% | $6,624,077 | 97,345.07 |  |
| 1201 |  Boson Protocol |
0.03995 | -6.85% | 4.72% | $6,623,920 | 1,424,969 |  |
| 1202 |  Particl |
0.4275 | 9.22% | 101.02% | $6,594,343 | 99,471.53 |  |
| 1203 |  PRIZM |
0.001508 | 5.03% | 25.52% | $6,590,781 | 527.03 |  |
| 1204 |  Indigo Protocol |
0.4100 | -6.21% | 0.81% | $6,582,313 | 33,471.01 |  |
| 1205 |  Pipe Network |
0.06580 | 5.79% | 0.01% | $6,580,467 | 1,507,676 |  |
| 1206 |  Holdstation |
0.8291 | -4.02% | -4.92% | $6,553,312 | 479,477 |  |
| 1209 |  Koma Inu |
0.01249 | -2.33% | -6.79% | $6,530,006 | 400,560 |  |
| 1210 |  客服小何 |
0.006496 | -25.68% | 52.03% | $6,495,825 | 4,699,078 |  |
| 1208 |  Wexo |
0.02227 | 0.45% | 1.17% | $6,528,005 | 189,137 |  |
| 1211 |  Games for a Living |
0.001794 | 0.22% | -13.47% | $6,502,554 | 78,701.53 |  |
| 1212 |  REI Network |
0.006763 | -6.08% | -26.09% | $6,424,931 | 3,553,962 |  |
| 1213 |  SPECTRE AI |
0.6392 | -6.11% | -7.49% | $6,387,354 | 337,573 |  |
| 1214 |  Jager Hunter |
0.000000000476 | -0.74% | -6.03% | $6,384,535 | 416,277 |  |
| 1215 |  Shido Network |
0.0003343 | 1.2% | -20.18% | $6,360,160 | 132,410 |  |
| 1216 |  Verified USD |
0.3707 | -5.17% | 835.8% | $6,353,912 | 125.84 |  |
| 1217 |  MON |
0.01070 | -0.92% | 1.84% | $6,351,575 | 1,353,017 |  |
| 1218 |  SHPING |
0.002766 | -1.78% | -3.96% | $6,324,348 | 266,263 |  |
| 1219 |  ParagonsDAO |
0.05907 | -0.7% | -3.11% | $6,317,904 |  |
|
| 1220 |  KAN |
0.0006512 | -1.55% | -2.56% | $6,308,307 | 141,264 |  |
| 1221 |  LOFI |
0.006304 | -7.66% | -15.05% | $6,304,003 | 401,510 |  |
| 1222 |  Hathor |
0.01257 | -7.66% | -8% | $6,291,995 | 354,023 |  |
| 1223 |  BORGY |
0.00008090 | -5.01% | -24.06% | $6,276,127 | 85,379.22 |  |
| 1225 |  AC Milan Fan Token |
0.5396 | -5.34% | -3.91% | $6,269,691 | 3,108,921 |  |
| 1226 |  GOAT Network |
0.05973 | -1.19% | -25.37% | $6,232,994 | 2,232,474 |  |
| 1227 |  Epic Cash |
0.3591 | -4.29% | 0.95% | $6,205,549 | 221,064 |  |
| 1228 |  Myro |
0.006569 | -10.08% | -5.57% | $6,202,633 | 1,495,822 |  |
| 1229 |  Joe coin |
0.006201 | -8.35% | -26.82% | $6,201,097 | 13,800.75 |  |
| 1230 |  Stake DAO |
0.2589 | -3.13% | 0.29% | $6,186,328 |  |
|
| 1231 |  XSwap |
0.02069 | -5.55% | -2.05% | $6,172,174 | 236,393 |  |
| 1232 |  Counterparty |
2.38 | -0.49% | 1.43% | $6,170,827 | 2.62 |  |
| 1234 |  Phoenix |
0.00001162 | -11.21% | -17.87% | $6,159,828 | 109,515 |  |
| 1236 |  Saros |
0.003624 | -6.12% | -56.42% | $6,124,740 | 1,663,124 |  |
| 1237 |  ARAI |
0.04301 | -18.56% | -40.3% | $6,126,533 | 1,466,368 |  |
| 1239 |  Mayflower AI |
0.01826 | -2.65% | -24.1% | $6,096,718 | 6,696,124 |  |
| 1240 |  Maiga |
0.02176 | 13.97% | -3.3% | $6,094,046 | 6,977,767 |  |
| 1241 |  My Lovely Planet |
0.06885 | -6.86% | -46.66% | $6,078,004 | 783,089 |  |
| 1242 |  Helium IOT |
0.0002982 | -2.34% | -9.55% | $6,040,453 | 2,851.81 |  |
| 1243 |  Jambo |
0.03749 | -5.77% | -2.14% | $6,035,721 | 2,025,720 |  |
| 1244 |  Cypher |
0.06358 | 1.2% | -10.08% | $6,029,237 | 1,034,461 |  |
| 1245 |  Gold tokenized ETF (xStock) |
386.37 | -0.44% | -0.54% | $6,027,311 | 486,660 |  |
| 1246 |  Allo |
0.003345 | -2.52% | -11.71% | $6,020,409 | 1,090,655 |  |
| 1247 |  Ren |
0.006066 | -2.4% | -4.43% | $6,022,957 | 559,265 |  |
| 1249 |  Aurory |
0.08008 | 0.06% | -7.53% | $6,016,373 | 89,067.74 |  |
| 1250 |  Stella |
0.006310 | -4.63% | -11.33% | $5,981,761 | 379,686 |  |
| 1251 |  Alaya Governance Token |
0.003191 | 1.85% | 13.02% | $5,955,369 | 2,994,569 |  |
| 1253 |  Kendu |
0.000006231 | -4.06% | -4.96% | $5,909,205 | 24,096.62 |  |
| 1254 |  Masa |
0.004939 | 26.39% | 12.56% | $5,896,682 | 394,876 |  |
| 1255 |  CrossFi |
0.08982 | -0.45% | -0.58% | $5,896,612 | 485,864 |  |
| 1256 |  Hana Network |
0.01245 | -7.6% | -27.39% | $5,897,850 | 11,407,452 |  |
| 1257 |  Tranchess |
0.02850 | -1.14% | -22.59% | $5,870,654 | 9,140,682 |  |
| 1262 |  Xterio |
0.04065 | -0.96% | -16.29% | $5,804,352 | 4,476,691 |  |
| 1259 |  Broccoli (firstbroccoli.com) |
0.005837 | -4.05% | -9.48% | $5,836,681 | 1,047,135 |  |
| 1260 |  Tesla Tokenized Stock (Ondo) |
454.95 | 0.27% | 5.48% | $5,819,804 | 3,790,037 |  |
| 1261 |  zKML |
0.06021 | -7.86% | -25.27% | $5,810,556 | 10,446.46 |  |
| 1263 |  MOO DENG (moodeng.vip) |
0.00001407 | -6.03% | 6.12% | $5,745,701 | 4,904,793 |  |
| 1265 |  CateCoin |
0.00000009913 | -6.82% | -16.5% | $5,677,583 | 883,606 |  |
| 1267 |  Symbiosis |
0.05896 | -0.59% | 14.15% | $5,673,894 | 216,176 |  |
| 1268 |  NodeOps |
0.04244 | -4.31% | 16.31% | $5,661,544 | 8,111,011 |  |
| 1269 |  FEED EVERY GORILLA |
0.00006634 | -2.6% | 2.16% | $5,655,370 | 430,187 |  |
| 1270 |  USDJ |
0.6043 | 0.93% | 1.47% | $5,647,742 |  |
|
| 1271 |  Dora Factory |
0.01051 | -2.75% | -0.97% | $5,644,134 | 1,478,294 |  |
| 1272 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
55.17 | 1.57% | 2.2% | $5,641,694 | 312.02 |  |
Trang hiện tại 11/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 06/12/2025 06:21:13
