Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:35:07 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  ASD |
0.01352 | -11.55% | -8.25% | $8,931,489 | 1,068,934 |  |
| 1002 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
469.65 | 0.73% | -0.64% | $8,910,594 | 1,151.59 |  |
| 1003 |  dHedge DAO |
0.1631 | 18.94% | -2.96% | $8,866,954 | 3,315.81 |  |
| 1004 |  Arena-Z |
0.001117 | -0.42% | -17.24% | $8,814,350 | 4,291,758 |  |
| 1005 |  saffron.finance |
96.34 | -2.78% | -38.56% | $8,807,843 | 72.16 |  |
| 1006 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
73.63 | -0.59% | 0.06% | $8,796,008 | 789.55 |  |
| 1007 |  ABBC Coin |
0.009715 | -4.6% | -15.42% | $8,795,085 | 58,992.51 |  |
| 1008 |  Freedom Dollar |
0.9986 | 0.09% | -0.09% | $8,787,944 | 275,266 |  |
| 1009 |  Bitcoin Gold |
0.4993 | -62.88% | -15.96% | $8,744,211 | 3,624.49 |  |
| 1010 |  SIX Token |
0.01027 | 0.46% | -10.94% | $8,740,957 | 312,297 |  |
| 1011 |  DAR Open Network |
0.01172 | -7.33% | -4.52% | $8,710,904 | 11,159,651 |  |
| 1012 |  Orbiter Finance |
0.001675 | -1.82% | -16.86% | $8,708,541 | 5,130,197 |  |
| 1013 |  OORT |
0.01251 | 0.16% | -20.03% | $8,707,104 | 394,861 |  |
| 1014 |  Aspecta |
0.03223 | 6.42% | -26.72% | $8,644,739 | 2,370,230 |  |
| 1015 |  AVA |
0.008601 | -8.31% | 0.25% | $8,593,737 | 10,938,751 |  |
| 1016 |  Yee Token |
0.008583 | 12.46% | -32.55% | $8,582,851 | 1,688,616 |  |
| 1017 |  MCOIN |
0.04837 | 4.2% | -30.06% | $8,562,094 | 335,232 |  |
| 1018 |  RSS3 |
0.009477 | -3% | -28.2% | $8,531,166 | 1,895,062 |  |
| 1019 |  Zircuit |
0.001831 | -0.46% | -25.56% | $8,513,360 | 4,919,002 |  |
| 1020 |  Alpine F1 Team Fan Token |
0.4534 | 3.04% | -14.77% | $8,512,870 | 9,812,141 |  |
| 1021 |  Bertram The Pomeranian |
0.008785 | -0.91% | -32.75% | $8,492,965 | 1,636,245 |  |
| 1022 |  Origin Dollar |
0.9973 | 0.02% | -0.06% | $8,444,255 | 325,312 |  |
| 1023 |  Hooked Protocol |
0.03025 | 1.87% | -14.86% | $8,432,490 | 4,929,413 |  |
| 1024 |  SLIMEX |
0.004861 | -0.11% | -7.85% | $8,424,430 | 1,225,075 |  |
| 1025 |  THORWallet |
0.1981 | 4.39% | -22.76% | $8,417,627 | 2,794,354 |  |
| 1026 |  Fartboy |
0.008396 | 1.02% | -1.67% | $8,391,384 | 745,550 |  |
| 1027 |  FIO Protocol |
0.009924 | 0.54% | -8.99% | $8,338,121 | 2,671,131 |  |
| 1028 |  Coq Inu |
0.0000001200 | 4.34% | -24.48% | $8,332,115 | 356,632 |  |
| 1029 |  Grin |
0.03749 | 6.23% | -18.77% | $8,316,548 | 18,325.44 |  |
| 1030 |  Devve |
0.08608 | -0.52% | -33.02% | $8,302,153 | 258,616 |  |
| 1031 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
10.49 | 1.59% | -13.87% | $8,258,045 | 13,905.63 |  |
| 1032 |  Echelon (EchelonMarket) |
0.6103 | 3.3% | 3.3% | $8,238,727 | 5,754,746 |  |
| 1033 |  Banxchange |
0.02738 | 8.6% | -34.74% | $8,237,128 | 207,078 |  |
| 1034 |  Purple Pepe |
0.00001968 | -9.8% | -9.58% | $8,212,124 | 1,411,724 |  |
| 1035 |  PinLink |
0.09290 | 1.78% | -23.81% | $8,194,059 | 464,172 |  |
| 1036 |  NATIX Network |
0.0002009 | -15.75% | -32.26% | $8,157,253 | 471,514 |  |
| 1037 |  MUX Protocol |
2.13 | 0.05% | -10.38% | $8,152,311 |  |
|
| 1038 |  Suilend |
0.1289 | 0.9% | -12.35% | $8,149,491 | 161,032 |  |
| 1039 |  PepeCoin |
0.07586 | -0.19% | -22.06% | $8,120,920 | 267,980 |  |
| 1040 |  DuckChain |
0.001134 | -8.11% | -6.07% | $8,110,731 | 1,869,450 |  |
| 1041 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0003853 | 1.86% | -12.97% | $8,090,894 | 340,783 |  |
| 1042 |  Viction |
0.06460 | 4.28% | -21.6% | $8,083,926 | 1,491,199 |  |
| 1043 |  DAO Maker |
0.03893 | -3.72% | -9.32% | $8,015,267 | 1,063,806 |  |
| 1044 |  Quantoz USDQ |
0.9993 | 0% | -0.01% | $7,974,536 | 84,033,936 |  |
| 1045 |  HOPR |
0.02337 | 1.85% | 2.98% | $7,972,583 | 201,753 |  |
| 1046 |  Coinbase tokenized stock (xStock) |
189.72 | 0.63% | -11.5% | $7,968,277 | 10,404,278 |  |
| 1047 |  Measurable Data Token |
0.01177 | 1.69% | -4.55% | $7,961,470 | 1,231,836 |  |
| 1048 |  Bitrue Coin |
0.02205 | -2.1% | -7.78% | $7,958,806 | 813,504 |  |
| 1049 |  Augur |
0.7218 | 1.67% | -2.33% | $7,939,686 | 21,462.78 |  |
| 1050 |  doginme |
0.0001168 | 3.25% | -21.9% | $7,898,407 | 634,841 |  |
| 1051 |  Joe coin |
0.007894 | 1.89% | -32.32% | $7,893,653 | 221,099 |  |
| 1052 |  Axiome |
0.01222 | 4.74% | -0.92% | $7,849,780 | 146,028 |  |
| 1053 |  NAVI Protocol |
0.009614 | 5.65% | -24.65% | $7,846,314 | 326,420 |  |
| 1054 |  DGLD - Digital Gold Token |
4,690.26 | 0.27% | -7.53% | $7,830,376 | 9,222.81 |  |
| 1055 |  PepeFork |
0.00000001916 | 1.11% | -8.64% | $7,811,099 | 105,632 |  |
| 1056 |  Stonks |
13.42 | -1.09% | -26.45% | $7,808,147 | 92,856.81 |  |
| 1057 |  Pitbull |
0.000000000194 | 2.28% | -12.38% | $7,791,993 | 105,497 |  |
| 1058 |  Telos |
0.01742 | -1.21% | -6.95% | $7,789,001 | 1,680,578 |  |
| 1059 |  GAIB |
0.03780 | -0.82% | -24.84% | $7,742,067 | 4,140,008 |  |
| 1060 |  IDEX |
0.007730 | 2.93% | -16.2% | $7,729,672 | 2,467,933 |  |
| 1061 |  Portugal National Team Fan Token |
0.7685 | 5.17% | 3.51% | $7,722,998 | 307,419 |  |
| 1062 |  Turtle |
0.04989 | 0.33% | -16.31% | $7,718,349 | 6,286,656 |  |
| 1063 |  Acet |
0.006124 | 5.53% | -38.11% | $7,703,921 | 29,628.24 |  |
| 1064 |  BitcoinOS |
0.001786 | -11.53% | 10.14% | $7,702,848 | 1,779,934 |  |
| 1065 |  Sperax |
0.003759 | 0.08% | -14.03% | $7,698,771 | 2,159,153 |  |
| 1066 |  OpenEden |
0.04170 | 1.15% | -26.98% | $7,666,938 | 3,647,276 |  |
| 1067 |  WeBuy |
0.02117 | 1.02% | -10.98% | $7,665,746 | 33,576.75 |  |
| 1068 |  Dego Finance |
0.3642 | 2.23% | -13.46% | $7,646,441 | 1,823,101 |  |
| 1069 |  World3 |
0.02489 | -4.23% | -8.73% | $7,638,929 | 1,649,030 |  |
| 1070 |  Save |
0.1672 | -0.08% | -7.72% | $7,635,455 |  |
|
| 1071 |  RACA |
0.00001849 | 2.48% | -13.84% | $7,610,180 | 2,157,952 |  |
| 1072 |  CREPE |
0.00001307 | -0.02% | -17.93% | $7,592,566 | 682,437 |  |
| 1073 |  Zeta |
0.04034 | 1.27% | -25.94% | $7,574,300 | 194,917 |  |
| 1074 |  Liqwid Finance |
0.3755 | 4.36% | -35.85% | $7,563,595 | 108,220 |  |
| 1075 |  Houdini Swap |
0.08311 | 7.59% | -10.43% | $7,545,754 | 12,735.55 |  |
| 1076 |  Brickken |
0.09350 | -1.22% | -20.73% | $7,541,449 | 506,937 |  |
| 1077 |  World of Dypians |
0.01856 | -3.06% | -13.4% | $7,530,514 | 2,081,609 |  |
| 1078 |  Wexo |
0.02568 | 0.23% | 0.74% | $7,528,070 | 139,987 |  |
| 1079 |  Gold tokenized ETF (xStock) |
427.65 | -4.36% | -8.01% | $7,526,610 | 1,612,731 |  |
| 1080 |  Major |
0.09017 | -1.05% | -9.29% | $7,515,301 | 936,618 |  |
| 1081 |  Freya Protocol |
0.01368 | -3.33% | 2.2% | $7,506,925 | 34,124.15 |  |
| 1082 |  Marina Protocol |
0.03754 | -0.19% | 0.28% | $7,508,693 | 421,338 |  |
| 1083 |  Mamo |
0.01292 | 2.94% | -29.29% | $7,504,897 | 691,745 |  |
| 1084 |  Vow |
0.02102 | 0.96% | -18.19% | $7,490,513 | 37,214.53 |  |
| 1085 |  NEM |
0.0008309 | -0.38% | -6.32% | $7,478,023 | 2,270,985 |  |
| 1086 |  BugsCoin |
0.0006729 | 7.34% | 10.79% | $7,457,162 | 838,907 |  |
| 1087 |  Oasys |
0.001174 | -6.35% | -16.05% | $7,448,902 | 925,034 |  |
| 1088 |  Swarm |
0.1413 | -1.55% | -19.6% | $7,433,410 | 365,430 |  |
| 1089 |  AKEDO |
0.0003260 | 1.61% | -11.32% | $7,430,643 | 1,524,531 |  |
| 1090 |  StablR USD |
0.9988 | -0.01% | 0.04% | $7,428,374 | 37,446,950 |  |
| 1091 |  SWEAT |
0.001019 | -2.08% | -10.17% | $7,424,698 | 10,938,377 |  |
| 1092 |  Alaya Governance Token |
0.003968 | 8.4% | 3.72% | $7,404,789 | 2,772,953 |  |
| 1093 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.009406 | 1.61% | -15.79% | $7,401,954 | 669,399 |  |
| 1094 |  ArchLoot |
0.008511 | -0.44% | -16.95% | $7,384,103 | 692,642 |  |
| 1095 |  Orizon |
55.29 | 0.96% | -0.11% | $7,379,804 | 198,682 |  |
| 1096 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,377,852 |  |
|
| 1097 |  SUNDOG |
0.007386 | -0.5% | -21.13% | $7,367,405 | 7,356,640 |  |
| 1098 |  LOAN Protocol |
0.0004000 | 1.49% | -6.85% | $7,361,967 | 133,851 |  |
| 1099 |  Ancient8 |
0.01631 | 0.18% | -37.1% | $7,349,790 | 1,682,561 |  |
| 1100 |  Soil |
0.1126 | 2.95% | -21% | $7,315,154 | 33,829.46 |  |
Trang hiện tại 11/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:35:07
