Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:41:16 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  Abbott tokenized stock (xStock) |
83.71 | -1.94% | -5.75% | $10,598,884 | 2,275.21 |  |
| 1002 |  Tutorial |
0.01266 | 0.72% | -4.24% | $10,578,055 | 3,393,164 |  |
| 1003 |  TG Casino |
0.1361 | 1.86% | 2.37% | $10,537,525 | 33,147.21 |  |
| 1004 |  AS Roma Fan Token |
1.24 | -0.82% | -2.86% | $10,509,364 | 2,077,148 |  |
| 1005 |  Mitosis |
0.05789 | -11.73% | 7.12% | $10,494,768 | 13,474,340 |  |
| 1006 |  XION |
0.1479 | 1.04% | 19.57% | $10,477,649 | 4,393,389 |  |
| 1007 |  FC Barcelona Fan Token |
0.4219 | -0.82% | -5.41% | $10,460,985 | 3,521,036 |  |
| 1008 |  Energy Web Token |
0.3477 | -5.4% | -3.79% | $10,451,309 | 362,479 |  |
| 1009 |  Saga |
0.02653 | -20.06% | 48.03% | $10,401,471 | 200,911,714 |  |
| 1010 |  WazirX |
0.02708 | 0.59% | -1.87% | $10,342,250 | 10,088.25 |  |
| 1011 |  Joe coin |
0.01034 | -1.23% | 2.93% | $10,335,171 | 65,226.59 |  |
| 1012 |  EVAA Protocol |
0.5756 | -2.48% | -24.82% | $10,276,838 | 2,197,472 |  |
| 1013 |  BabyShark |
0.03983 | 3.62% | 29.08% | $10,189,067 | 25,274,031 |  |
| 1014 |  DeAgentAI |
0.05353 | 4.19% | 4.53% | $10,113,874 | 4,076,816 |  |
| 1015 |  Toko Token |
0.05955 | -0.2% | -6.08% | $10,099,537 | 1,797,719 |  |
| 1016 |  Orchid |
0.01012 | 2.47% | 4.06% | $10,086,855 | 7,105,030 |  |
| 1017 |  LOAN Protocol |
0.0005467 | 1.3% | 9.28% | $10,062,712 | 140,873 |  |
| 1018 |  X Empire |
0.00001458 | 3.12% | -14.23% | $10,058,167 | 234,151 |  |
| 1019 |  saffron.finance |
109.86 | -3.24% | -1.87% | $10,043,749 | 40,904.56 |  |
| 1020 |  Towns |
0.003327 | -1.63% | -9.01% | $9,989,508 | 7,019,484 |  |
| 1021 |  APX |
0.2249 | -0.59% | -0.16% | $9,931,402 | 1,205.37 |  |
| 1022 |  Resistance Dog |
0.09928 | 8.1% | -40.72% | $9,927,670 | 243,456 |  |
| 1023 |  Freedom Dollar |
0.9998 | -0.01% | 0.01% | $9,897,747 | 308,022 |  |
| 1024 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
82.47 | -0.26% | -0.95% | $9,889,440 | 762,598 |  |
| 1025 |  Alpine F1 Team Fan Token |
0.4614 | -1.82% | -1.97% | $9,843,826 | 3,781,622 |  |
| 1026 |  Bitlayer |
0.02950 | 7.46% | -0.16% | $9,833,393 | 6,533,918 |  |
| 1027 |  NAVI Protocol |
0.01201 | -12.81% | 33.67% | $9,800,609 | 1,430,518 |  |
| 1028 |  IAGON |
0.02606 | 1.63% | -9.79% | $9,799,582 | 252,807 |  |
| 1029 |  Tradoor |
0.6832 | -1.99% | -10.3% | $9,802,656 | 3,272,658 |  |
| 1030 |  SymVerse (symverse.org) |
0.05930 | 3.85% | -3.12% | $9,795,534 | 2,137.88 |  |
| 1031 |  DAR Open Network |
0.01316 | -3.48% | -13.58% | $9,787,384 | 5,212,750 |  |
| 1032 |  Scroll |
0.05137 | 3.17% | 0.05% | $9,759,389 | 4,679,522 |  |
| 1033 |  我踏马来了 |
0.009705 | 1.01% | -1.26% | $9,705,400 | 5,319,708 |  |
| 1034 |  OORT |
0.01276 | -1.11% | -4.84% | $9,656,891 | 114,033 |  |
| 1035 |  Hey Anon |
0.6956 | -1.94% | -15.36% | $9,637,000 | 529,731 |  |
| 1036 |  Bitgert |
0.00000002426 | 1.27% | 0.58% | $9,598,610 | 478,522 |  |
| 1037 |  DAO Maker |
0.04533 | -0.39% | -20.64% | $9,597,006 | 1,579,070 |  |
| 1038 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
502.63 | 0.66% | 2.26% | $9,542,130 | 799,913 |  |
| 1039 |  AMO Coin |
0.0004481 | 0.83% | -0.96% | $9,499,817 | 49,213.59 |  |
| 1040 |  Gleec Coin |
0.05223 | 0.13% | -3.48% | $9,492,712 | 19.68 |  |
| 1041 |  Aspecta |
0.02881 | -7.01% | 12.15% | $9,473,423 | 2,971,410 |  |
| 1042 |  InfinitiCoin |
0.009446 | 3.04% | -0.02% | $9,446,498 | 125.52 |  |
| 1043 |  Access Protocol |
0.0001918 | 1.62% | 3.86% | $9,440,044 | 471,941 |  |
| 1044 |  Eesee |
0.008154 | -5.46% | -4.73% | $9,434,546 | 377,512 |  |
| 1045 |  Polkastarter |
0.09435 | 2.32% | 82.27% | $9,360,108 | 5,259,742 |  |
| 1046 |  Heroes of Mavia |
0.03782 | 1.19% | -7.81% | $9,341,091 | 1,329,605 |  |
| 1047 |  Abelian |
0.08014 | 2.82% | 14.57% | $9,330,930 | 35,299.72 |  |
| 1048 |  Gitcoin |
0.1064 | -13.53% | 16.31% | $9,310,929 | 8,412,731 |  |
| 1049 |  Galatasaray Fan Token |
1.18 | 1.22% | -19.68% | $9,263,711 | 1,165,931 |  |
| 1050 |  Bella Protocol |
0.1153 | -1.21% | -1.11% | $9,225,868 | 2,680,892 |  |
| 1051 |  PlatON |
0.001336 | -0.6% | 0.26% | $9,209,618 | 2,752,978 |  |
| 1052 |  Bluefin |
0.01840 | -2.54% | 7.05% | $9,185,342 | 4,713,054 |  |
| 1053 |  Komodo |
0.06749 | 2.43% | 2% | $9,174,917 | 978.88 |  |
| 1054 |  ELYSIA |
0.001895 | -1.35% | -0.68% | $9,139,445 | 398,353 |  |
| 1055 |  ULTILAND |
0.2155 | 1.37% | -0.88% | $9,137,728 | 5,270,847 |  |
| 1056 |  ANDY (ETH) |
0.000009093 | 1.89% | 11.18% | $9,093,127 | 175,761 |  |
| 1057 |  Reppo |
0.02680 | 0.4% | 12.69% | $9,066,908 | 3,812,625 |  |
| 1058 |  Autonolas |
0.03826 | 1.23% | 2.26% | $9,065,370 | 229,428 |  |
| 1059 |  Landwolf 0x67 |
0.00001005 | 0.01% | -2.37% | $9,063,503 | 647,731 |  |
| 1060 |  RSS3 |
0.009733 | 0.33% | 38.78% | $9,047,611 | 2,469,386 |  |
| 1061 |  Peercoin |
0.2993 | 1.27% | -4.66% | $9,042,977 | 1,321.51 |  |
| 1062 |  Avici |
0.7014 | 7.51% | -14.84% | $9,047,451 | 790,687 |  |
| 1063 |  Badger DAO |
0.4590 | -1.39% | -3.9% | $8,988,589 | 1,371,545 |  |
| 1064 |  Niza Global |
0.005528 | -17.8% | -30.12% | $8,924,071 | 383,066 |  |
| 1065 |  Solomon |
0.6902 | 5.09% | -1.38% | $8,903,972 |  |
|
| 1066 |  Anthropic tokenized stock (PreStocks) |
930.86 | 0.77% | -28.41% | $8,894,304 | 879,101 |  |
| 1067 |  OMG Network |
0.06324 | 2.34% | 0.4% | $8,869,096 | 907,532 |  |
| 1068 |  Coinbase Tokenized Stock (Ondo) |
209.28 | 3.53% | 13.28% | $8,858,691 | 9,303,633 |  |
| 1069 |  LimeWire |
0.01933 | -0.78% | -2.26% | $8,844,045 | 915,819 |  |
| 1070 |  Atletico De Madrid Fan Token |
1.05 | -0.2% | -1.75% | $8,787,451 | 1,630,576 |  |
| 1071 |  FIGHT |
0.004254 | 2.24% | -5.36% | $8,720,625 | 2,445,508 |  |
| 1072 |  Minswap |
0.005002 | 1.44% | 5.51% | $8,694,410 | 77,001.95 |  |
| 1073 |  World3 |
0.02572 | 17.43% | 28.57% | $8,641,588 | 924,862 |  |
| 1074 |  xU3O8 |
5.38 | 0.57% | 1.33% | $8,615,088 | 2,292,909 |  |
| 1075 |  DEXTools |
0.1228 | 0.22% | -1.3% | $8,582,969 | 14,083.48 |  |
| 1076 |  Polyhedra Network |
0.01204 | 0.1% | 3.52% | $8,554,120 | 2,954,045 |  |
| 1077 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
11.04 | 1.28% | 0.75% | $8,497,187 | 4,505.04 |  |
| 1078 |  Zircuit |
0.001509 | 0.41% | 8.44% | $8,482,466 | 1,334,589 |  |
| 1079 |  Wibx |
0.0007206 | -1.29% | -11.99% | $8,467,561 | 11,292.59 |  |
| 1080 |  Wojak (wojakmeme.fun) |
0.008440 | -2.44% | 126.13% | $8,439,885 | 1,563,161 |  |
| 1081 |  Brickken |
0.1041 | -3.72% | -8.59% | $8,395,771 | 150,079 |  |
| 1082 |  Klever Coin |
0.0009360 | 12.21% | 18.83% | $8,312,335 | 316,780 |  |
| 1083 |  Hemi |
0.008474 | 0.44% | 5.57% | $8,283,106 | 7,648,795 |  |
| 1084 |  PayAI Network |
0.008268 | -4.27% | 30.56% | $8,267,177 | 3,621,049 |  |
| 1085 |  Groestlcoin |
0.09154 | 0% | 0% | $8,244,100 |  |
|
| 1086 |  Pangolin |
0.03522 | 11.62% | 22.18% | $8,152,848 | 982,319 |  |
| 1087 |  S.S. Lazio Fan Token |
0.6182 | -1.08% | -4.84% | $8,146,692 | 1,302,540 |  |
| 1088 |  district0x |
0.008105 | -5.26% | 3.21% | $8,105,469 | 115,057 |  |
| 1089 |  EarthMeta |
0.005636 | -3.35% | 1.27% | $8,102,567 | 24,263.34 |  |
| 1090 |  Beta Finance |
0.008090 | 0.08% | 2.46% | $8,089,674 |  |
|
| 1091 |  PDD Holdings Tokenized Stock (Ondo) |
95.74 | -3.23% | -5.41% | $8,088,184 | 3,527,828 |  |
| 1092 |  Pikaboss |
0.00000001921 | 0.85% | -4.51% | $8,083,248 | 1,448.87 |  |
| 1093 |  Turtle |
0.05210 | -0.5% | 0.03% | $8,059,924 | 2,798,853 |  |
| 1094 |  AVA |
0.008054 | -1.05% | 11.7% | $8,047,389 | 1,274,236 |  |
| 1095 |  Green Satoshi Token (SOL) |
0.001692 | 1.56% | -1.41% | $8,007,683 | 384,421 |  |
| 1096 |  Marvell Technology Tokenized Stock (Ondo) |
179.02 | -1.65% | 11.14% | $8,001,441 | 4,253,514 |  |
| 1097 |  Quantoz USDQ |
0.9998 | 0% | 0.03% | $7,978,329 | 36,061,141 |  |
| 1098 |  Portal |
0.01008 | 0.33% | -3.49% | $7,971,880 | 28,367,330 |  |
| 1099 |  PepeCoin |
0.07419 | -2.82% | -10.82% | $7,942,552 | 125,374 |  |
| 1100 |  Fwog (SOL) |
0.008119 | -1.04% | 7.11% | $7,920,724 | 1,074,558 |  |
Trang hiện tại 11/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 09:41:17
