Giá 8141 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8141 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:08:44 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 901 |  Lagrange |
0.05913 | 0.79% | -14.3% | $11,411,608 | 4,238,731 |  |
| 902 |  Initia |
0.05668 | 4.37% | -1.91% | $11,322,745 | 2,767,714 |  |
| 903 |  Avail |
0.002875 | 1.31% | -0.05% | $11,240,870 | 588,871 |  |
| 904 |  Superform |
0.05865 | 2.92% | -4.34% | $11,254,528 | 3,693,510 |  |
| 905 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.77 | 0.2% | -0.05% | $11,196,321 | 811,524 |  |
| 906 |  Opinion |
0.06213 | 5.04% | -4.52% | $11,199,146 | 23,796,972 |  |
| 907 |  Aergo |
0.02278 | 2.46% | -15.73% | $11,163,324 | 728,736 |  |
| 908 |  Ridges AI |
2.52 | 7.16% | -0.07% | $11,028,278 | 455,752 |  |
| 909 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
105.41 | 0.64% | 0.34% | $11,012,978 | 748,870 |  |
| 910 |  Gods Unchained |
0.02512 | -0.32% | -1.14% | $10,980,346 | 230,021 |  |
| 911 |  Felysyum |
0.2508 | -1.69% | -2.57% | $10,977,156 | 136,190 |  |
| 912 |  Decimal |
0.0009859 | 0% | 1.98% | $10,963,844 | 246,101 |  |
| 913 |  Microsoft Tokenized Stock (Ondo) |
386.41 | 0.29% | -1.44% | $10,882,724 | 2,829,091 |  |
| 914 |  OpenKaito |
3.11 | 5.85% | 0.81% | $10,842,403 | 60,953.65 |  |
| 915 |  Recall |
0.03352 | 5.83% | 1.66% | $10,829,525 | 5,895,309 |  |
| 916 |  Reppo |
0.02842 | 14.44% | 18.42% | $10,825,653 | 198,049 |  |
| 917 |  Freedom Dollar |
0.9989 | 0% | 0.14% | $10,788,528 | 166,532 |  |
| 918 |  Heima |
0.1100 | -3.21% | -12.93% | $10,752,649 | 16,507,098 |  |
| 919 |  GUNZ |
0.004099 | 6.58% | -2.46% | $10,755,587 | 20,837,167 |  |
| 920 |  TG Casino |
0.1397 | 16.73% | 8.38% | $10,741,318 | 67,252.38 |  |
| 921 |  Wayfinder |
0.02322 | 15.13% | 2.37% | $10,734,234 | 8,562,827 |  |
| 922 |  Wanchain |
0.05355 | -0.48% | 0.9% | $10,654,417 | 3,271,386 |  |
| 923 |  MWX Token |
0.06290 | 0.21% | 8.39% | $10,558,230 | 175,395 |  |
| 924 |  Worldwide USD |
0.9951 | 0.04% | -0.01% | $10,544,771 | 205,360 |  |
| 925 |  QIE Blockchain |
0.1248 | 31.93% | 403.72% | $10,531,736 | 110,791 |  |
| 926 |  Amazon Tokenized Stock (Ondo) |
246.13 | 1.2% | 0.87% | $10,534,971 | 2,079,942 |  |
| 927 |  Venom |
0.01062 | 5.83% | 1.47% | $10,501,064 | 122,194 |  |
| 928 |  SuperRare |
0.01262 | 3.8% | 2.83% | $10,416,444 | 7,004,064 |  |
| 929 |  ResearchCoin |
0.08031 | 0.96% | -7.42% | $10,404,871 | 200,036 |  |
| 930 |  Just a chill guy |
0.01038 | 0.58% | 11.9% | $10,376,630 | 5,790,460 |  |
| 931 |  Bone ShibaSwap |
0.04509 | 1.18% | 2.11% | $10,366,929 | 1,487,147 |  |
| 932 |  AITECH Cloud Network |
0.005800 | -2.17% | -7.27% | $10,347,307 | 3,524,856 |  |
| 933 |  Moonbeam |
0.008671 | -6.15% | 5.47% | $10,307,604 | 4,433,445 |  |
| 934 |  IXS |
0.05740 | 8.66% | -1.27% | $10,331,662 | 113,438 |  |
| 935 |  Abelian |
0.08650 | 0.55% | 2.11% | $10,286,824 | 16,696.50 |  |
| 936 |  Dolomite |
0.02327 | 5.67% | -0.44% | $10,277,986 | 4,954,383 |  |
| 937 |  Simon's Cat |
0.000001352 | -0.15% | 1.1% | $10,232,539 | 1,976,534 |  |
| 938 |  Artificial Liquid Intelligence |
0.001121 | -10.89% | -14.48% | $10,224,934 | 111,293 |  |
| 939 |  Portal |
0.01170 | 2.55% | -6.16% | $10,220,180 | 13,752,632 |  |
| 940 |  DeAgentAI |
0.05393 | 3.04% | 2.33% | $10,191,000 | 3,229,214 |  |
| 941 |  Verified Emeralds |
4.07 | 0.33% | -6.14% | $10,181,706 | 139,255 |  |
| 942 |  Ninja Squad Token |
1.18 | 1.81% | 2.72% | $10,177,054 | 203,783 |  |
| 943 |  Hunt Town |
0.08042 | 0.7% | 3.84% | $10,146,799 | 148,083 |  |
| 944 |  Quai Network |
0.01285 | 2.02% | 18.16% | $10,057,952 | 339,002 |  |
| 945 |  Commonwealth |
0.01164 | 6.96% | -3.48% | $10,480,220 | 23,541.10 |  |
| 946 |  Aura |
0.01046 | 3.31% | -16.21% | $10,078,014 | 432,466 |  |
| 947 |  SideShift Token |
0.06974 | 2.02% | 1.44% | $10,063,877 |  |
|
| 948 |  StakeStone |
0.04461 | -0.52% | -5.87% | $10,052,199 | 4,450,204 |  |
| 949 |  YELLOW |
0.05116 | -1.9% | -4.97% | $9,921,660 | 3,321,524 |  |
| 950 |  Space and Time |
0.007145 | 1.45% | 0.95% | $10,003,275 | 215,962,547 |  |
| 951 |  Eesee |
0.007368 | -0.05% | -4.41% | $9,994,591 | 170,066 |  |
| 952 |  Ready Cards |
0.009968 | 1.25% | -6.84% | $9,967,636 | 457,634 |  |
| 953 |  tx |
0.004004 | 10.08% | -25.18% | $9,938,079 | 165,033 |  |
| 954 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
82.37 | 1.56% | 1.96% | $9,944,272 | 1,467,018 |  |
| 955 |  SpaceX Tokenized Stock (Ondo) |
151.81 | 2.12% | -4.78% | $9,917,376 | 3,325,885 |  |
| 956 |  AMD Tokenized Stock (Ondo) |
547.98 | 7.05% | 5.09% | $9,837,252 | 5,396,625 |  |
| 957 |  ColossusXT |
0.0007721 | 0% | 0% | $9,830,237 |  |
|
| 958 |  Limitless |
0.07449 | 0.7% | -6.18% | $9,803,020 | 2,079,617 |  |
| 959 |  Everscale |
0.004939 | -0.38% | -5.97% | $9,807,451 | 11,868.67 |  |
| 960 |  Redbelly Network |
0.003683 | -2.3% | -4.03% | $9,794,833 | 165,147 |  |
| 961 |  Bertram The Pomeranian |
0.01012 | 1.34% | -17.48% | $9,783,320 | 879,553 |  |
| 962 |  Resolv |
0.02271 | 2.18% | 4.81% | $9,754,031 | 10,999,580 |  |
| 963 |  Pythia |
0.009773 | -6.13% | -35.02% | $9,754,595 | 91,946.53 |  |
| 964 |  Vow |
0.02735 | 2.33% | 18.06% | $9,744,012 | 105,024 |  |
| 965 |  Avici |
0.7542 | 7.35% | -13.12% | $9,729,403 | 488,864 |  |
| 966 |  Test |
0.01035 | 2.78% | -4.33% | $9,722,584 | 10,085,894 |  |
| 967 |  APX |
0.2201 | 0.22% | 0.41% | $9,719,833 | 207.13 |  |
| 968 |  Boba Network |
0.01964 | -0.03% | -3.32% | $9,695,099 | 3,204,739 |  |
| 969 |  saffron.finance |
106.04 | 0.08% | 6.41% | $9,694,766 | 18,539.82 |  |
| 970 |  VitaDAO |
0.6690 | 143.28% | 116.19% | $9,677,642 | 1,909.29 |  |
| 971 |  YieldBasis |
0.07333 | 1.96% | 0.03% | $9,672,883 | 6,313,027 |  |
| 972 |  Sophon |
0.004832 | 2.06% | -5.07% | $9,664,470 | 2,479,269 |  |
| 973 |  PolySwarm |
0.005122 | 1.19% | -2.75% | $9,658,095 | 89,176.15 |  |
| 974 |  Wecan Group |
0.001605 | -1.09% | -10.29% | $9,632,634 | 30,145.92 |  |
| 975 |  XION |
0.1283 | 1.04% | 4.06% | $9,604,117 | 1,572,452 |  |
| 976 |  RollX |
0.06192 | -2.66% | -9.66% | $9,597,955 | 299,865 |  |
| 977 |  SpaceX tokenized stock (Backpack) |
151.89 | 1.88% | -5.49% | $9,587,185 | 801,926 |  |
| 978 |  Nexa (nexaagent.xyz) |
0.9536 | 3.26% | 3.5% | $9,535,913 |  |
|
| 979 |  USDM |
1.0000 | 0.32% | 0.1% | $9,517,583 | 75,726.66 |  |
| 980 |  SuperWalk |
0.01196 | 0.99% | -3.27% | $9,471,189 | 48,107.53 |  |
| 981 |  Meta Platforms Tokenized Stock (Ondo) |
644.82 | 6.82% | 9.98% | $9,448,043 | 2,686,725 |  |
| 982 |  Clash of Lilliput |
0.1144 | 3.24% | 3.6% | $9,390,908 |  |
|
| 983 |  ThunderCore |
0.0006683 | 5.41% | 7.29% | $9,380,889 | 6,154,898 |  |
| 984 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
494.21 | 1.67% | 2.01% | $9,380,106 | 721,317 |  |
| 985 |  Vine Coin |
0.009377 | 19.33% | -17.49% | $9,377,274 | 15,448,567 |  |
| 986 |  BOB (Build on Bitcoin) |
0.004217 | 7.25% | -11.75% | $9,362,369 | 2,677,747 |  |
| 987 |  FirmaChain |
0.007766 | -2.9% | 0.09% | $9,331,587 | 134,001 |  |
| 988 |  Ellipsis |
0.01278 | 0.36% | 1.91% | $9,246,354 |  |
|
| 989 |  Daddy Tate |
0.01540 | -1.15% | -15.53% | $9,233,688 | 527,176 |  |
| 990 |  Maverick Protocol |
0.009280 | -4.67% | -4.38% | $9,131,158 | 6,982,938 |  |
| 991 |  CoinEx Token |
0.01285 | 1.38% | 10.54% | $9,107,439 | 30,495.36 |  |
| 992 |  SanDisk Tokenized Stock (Ondo) |
1,876.88 | 12.27% | 5.8% | $9,095,659 | 2,425,149 |  |
| 993 |  Drift |
0.01483 | 3.11% | -7.51% | $9,067,795 | 3,244,543 |  |
| 994 |  Hegic |
0.01283 | 1.33% | 2.02% | $9,032,280 | 36.89 |  |
| 995 |  Everlyn AI |
0.03530 | -0.85% | 2.05% | $9,024,962 | 1,677,096 |  |
| 996 |  Checkmate |
0.02909 | 0.19% | -17.66% | $8,900,082 | 4,543,641 |  |
| 997 |  Intuition |
0.04950 | 4.14% | -8.77% | $8,891,833 | 946,774 |  |
| 998 |  GRIFFAIN |
0.008884 | 4.02% | -5.23% | $8,882,919 | 4,541,453 |  |
| 999 |  Ambire Wallet |
0.01227 | -0.91% | 4.4% | $8,873,397 | 14,057.19 |  |
| 1000 |  AriaAI |
0.02462 | 7.92% | -11.63% | $8,842,916 | 1,480,743 |  |
Trang hiện tại 10/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 10:08:44
