Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:41:21 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 901 |  QIE Blockchain |
0.1636 | -0.9% | 11.07% | $13,804,675 | 18,261.86 |  |
| 902 |  Namecoin |
0.9344 | 1.11% | 2.02% | $13,769,292 | 6,971.06 |  |
| 903 |  Swarms |
0.01375 | -10.55% | -49.71% | $13,748,258 | 10,599,827 |  |
| 904 |  YieldBasis |
0.1172 | 1.18% | -2.8% | $13,699,810 | 4,689,803 |  |
| 905 |  Resolv |
0.03565 | 5.16% | 9.79% | $13,641,082 | 15,327,541 |  |
| 906 |  Vanar Chain |
0.005749 | -0.91% | 2.67% | $13,633,626 | 1,998,315 |  |
| 907 |  Gains Network |
0.5687 | 0.49% | 1.04% | $13,604,832 | 1,488,789 |  |
| 908 |  Bone ShibaSwap |
0.05896 | 0.36% | 5.75% | $13,557,372 | 1,616,093 |  |
| 909 |  Oracle Tokenized Stock (Ondo) |
193.34 | 1.05% | 1.38% | $13,514,677 | 4,052,979 |  |
| 910 |  Cookie DAO |
0.01779 | 0.06% | -5.59% | $13,430,494 | 3,277,615 |  |
| 911 |  Wilder World |
0.02683 | 2.15% | -17.25% | $13,412,684 | 326,014 |  |
| 912 |  Alchemix |
5.31 | 0.03% | -2.79% | $13,378,229 | 643,640 |  |
| 913 |  Metaplex |
0.02561 | 0.73% | 0.95% | $13,209,276 | 581,824 |  |
| 914 |  GYEN |
0.006291 | 27.7% | 33.43% | $13,202,599 | 176.84 |  |
| 915 |  Stader |
0.1861 | 2.55% | 34.27% | $13,160,710 | 12,031,532 |  |
| 916 |  Apple Tokenized Stock (Ondo) |
299.24 | -0.09% | 3.77% | $13,153,381 | 3,328,745 |  |
| 917 |  Hunt Town |
0.1040 | -0.42% | -1.08% | $13,120,958 | 98,679.81 |  |
| 918 |  ANyONe Protocol |
0.1345 | 6.99% | 21.73% | $13,114,739 | 240,674 |  |
| 919 |  Argentine Football Association Fan Token |
0.7159 | -2.13% | -3.55% | $13,071,269 | 1,814,492 |  |
| 920 |  Boba Network |
0.02641 | 0.42% | 2.38% | $13,036,939 | 3,501,433 |  |
| 921 |  Unicorn Fart Dust |
0.01299 | 16.11% | 44.21% | $12,993,453 | 2,501,179 |  |
| 922 |  Puffer |
0.02818 | -3.55% | 16.67% | $12,993,432 | 9,065,128 |  |
| 923 |  MWX Token |
0.07723 | 0.36% | -1.9% | $12,962,832 | 553,146 |  |
| 924 |  Intuition |
0.07194 | 2.19% | 1.11% | $12,923,681 | 1,588,641 |  |
| 925 |  BENQI |
0.001797 | 0.69% | -1.9% | $12,936,998 | 753,433 |  |
| 926 |  Fusionist |
0.1308 | 0.04% | 0.39% | $12,926,258 | 5,100,455 |  |
| 927 |  USD CoinVertible |
0.9992 | 0.02% | 0.01% | $12,891,160 | 15,490,729 |  |
| 928 |  Hivemapper |
0.002211 | -2.94% | -0.16% | $12,887,488 | 282,553 |  |
| 929 |  Ninja Squad Token |
1.49 | 2.94% | 2.9% | $12,798,372 | 219,256 |  |
| 930 |  Vulcan Forged (PYR) |
0.2815 | -0.91% | 0.83% | $12,788,297 | 3,385,611 |  |
| 931 |  Pepecoin |
0.0001240 | -0.33% | 14.65% | $12,751,989 | 90,791.30 |  |
| 932 |  AppLovin tokenized stock (xStock) |
480.43 | 5.17% | 0.76% | $12,727,552 | 830.16 |  |
| 933 |  FAR Labs |
0.002625 | 1.96% | 14.57% | $12,685,818 | 454,814 |  |
| 934 |  BOB (Build on Bitcoin) |
0.005710 | -1.6% | -4.52% | $12,677,222 | 2,789,441 |  |
| 935 |  Everlyn AI |
0.04959 | 5.36% | -18.77% | $12,676,551 | 11,065,241 |  |
| 936 |  Layer3 |
0.01082 | -1.82% | -6.22% | $12,667,538 | 4,198,308 |  |
| 937 |  SquidGrow |
0.01266 | -12.37% | 5.17% | $12,658,905 | 143,179 |  |
| 938 |  Dymension |
0.02414 | -11.07% | 21.07% | $12,657,869 | 19,724,112 |  |
| 939 |  SideShift Token |
0.08717 | 0.39% | 0.54% | $12,578,523 |  |
|
| 940 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 941 |  Hashflow |
0.01549 | -0.44% | -0.23% | $12,528,712 | 2,803,211 |  |
| 942 |  Moss Coin |
0.02752 | -0.36% | -1.59% | $12,314,602 | 120,167 |  |
| 943 |  Wanchain |
0.06169 | 2.5% | 2.87% | $12,270,432 | 3,748,406 |  |
| 944 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
162.93 | 0.41% | 1.64% | $12,265,396 | 2,276,563 |  |
| 945 |  Agoras: Tau Net |
0.4076 | 2.91% | 6.25% | $12,171,769 | 27,088.11 |  |
| 946 |  Auki |
0.009677 | 18.29% | 28.48% | $12,152,434 | 282,315 |  |
| 947 |  Bless |
0.006253 | 6.52% | -9.77% | $12,141,411 | 3,461,875 |  |
| 948 |  Amber tokenized stock (xStock) |
2.11 | 12.82% | -1.4% | $12,124,046 | 51.02 |  |
| 949 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 950 |  ThunderCore |
0.0008882 | -1.72% | -0.86% | $12,059,041 | 158,578 |  |
| 951 |  GRIFFAIN |
0.01201 | -1.04% | -17.1% | $12,008,355 | 2,210,177 |  |
| 952 |  Defigram |
1.20 | 0% | -0.01% | $12,009,451 |  |
|
| 953 |  SUPRA |
0.0004584 | 5.07% | 41.2% | $11,991,399 | 1,383,511 |  |
| 954 |  Bitcoin Diamond |
0.06425 | 0% | -0.08% | $11,982,483 |  |
|
| 955 |  Redbelly Network |
0.004689 | 7.86% | 42.84% | $11,898,604 | 315,383 |  |
| 956 |  AMD Tokenized Stock (Ondo) |
439.93 | -1.37% | 7.41% | $11,897,335 | 6,638,049 |  |
| 957 |  Phoenix |
0.00002227 | 5.77% | 9.1% | $11,802,409 | 326,614 |  |
| 958 |  Purple Bitcoin |
0.6087 | 9.58% | 104.8% | $11,754,354 | 285,330 |  |
| 959 |  Synapse |
0.05471 | -0.47% | -5.04% | $11,689,334 | 1,652,307 |  |
| 960 |  International Business Machines tokenized stock (xStock) |
217.96 | 1.9% | -3.69% | $11,648,436 | 1,443.48 |  |
| 961 |  Arsenal Fan Token |
0.5562 | 4.59% | 17.78% | $11,588,856 | 2,490,843 |  |
| 962 |  Worldwide USD |
0.9993 | 0.11% | 0.03% | $11,576,918 | 243,017 |  |
| 963 |  Hegic |
0.01643 | -0.48% | 4.49% | $11,562,816 | 189.81 |  |
| 964 |  MARBLEX |
0.04128 | -0.63% | 2.83% | $11,481,575 | 1,359,735 |  |
| 965 |  Bubblemaps |
0.01751 | -2.03% | 1.01% | $11,473,991 | 2,421,859 |  |
| 966 |  Talus |
0.005197 | 6.15% | 16.44% | $11,432,319 | 4,673,643 |  |
| 967 |  Coq Inu |
0.0000001647 | 4.85% | 15.96% | $11,434,351 | 2,006,518 |  |
| 968 |  heyAura |
0.07720 | 1.96% | -0.7% | $11,417,457 | 3,161,643 |  |
| 969 |  iShares TIPS Bond Tokenized ETF (Ondo) |
113.06 | -0.2% | -0.46% | $11,324,871 | 1,707,850 |  |
| 970 |  Enzyme |
3.44 | 20.78% | 11.58% | $11,269,953 | 40,813,113 |  |
| 971 |  AhaToken |
0.001547 | -0.98% | -1.07% | $11,242,376 | 252,314 |  |
| 972 |  Fartboy |
0.01114 | 24.84% | 39.97% | $11,135,703 | 1,833,394 |  |
| 973 |  Assemble AI |
0.007400 | 1.33% | 4.46% | $11,100,428 | 218,227 |  |
| 974 |  Ellipsis |
0.01531 | 0.75% | 5.96% | $11,080,508 |  |
|
| 975 |  PAAL AI |
0.01106 | 6.1% | 2.46% | $11,044,319 | 2,350,542 |  |
| 976 |  Chainbounty |
0.02126 | -2.88% | 0.43% | $11,033,199 | 790,637 |  |
| 977 |  Augur |
1.00 | -2.56% | 4.4% | $11,029,392 | 7,550.15 |  |
| 978 |  4 |
0.01100 | -4.06% | -14.77% | $10,999,115 | 4,239,860 |  |
| 979 |  CONX |
0.01177 | -0.62% | -0.57% | $10,973,910 | 218,685 |  |
| 980 |  Apu Apustaja |
0.00003244 | 1.89% | 8.57% | $10,960,058 | 252,161 |  |
| 981 |  Make Aliens Great Again |
0.01120 | 18.7% | -25.98% | $10,954,585 | 4,962,897 |  |
| 982 |  Treehouse |
0.06991 | -0.73% | 1.13% | $10,915,096 | 9,136,578 |  |
| 983 |  Elastos |
0.4721 | 1.71% | -2.86% | $10,907,271 | 1,210,178 |  |
| 984 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
104.48 | 0.02% | 0.09% | $10,904,986 | 2,231,208 |  |
| 985 |  Ika |
0.003634 | 1.7% | 2.06% | $10,900,721 | 601,963 |  |
| 986 |  Cratos |
0.0001111 | -2.7% | -16.08% | $10,844,559 | 160,585 |  |
| 987 |  Forta |
0.01704 | -4.54% | 5.57% | $10,806,460 | 349,116 |  |
| 988 |  Gamestop tokenized stock (xStock) |
21.60 | -1.82% | -10.82% | $10,770,258 | 32,499.52 |  |
| 989 |  Inverse Finance |
14.97 | -0.53% | -1.05% | $10,766,709 | 17,972.09 |  |
| 990 |  Hamster Kombat |
0.0001670 | -1.32% | -21.28% | $10,748,338 | 4,290,873 |  |
| 991 |  Felysyum |
0.2452 | -2.22% | -3.31% | $10,733,583 | 100,094 |  |
| 992 |  RAMP |
0.02242 | 4.66% | 8.71% | $10,714,553 | 101.69 |  |
| 993 |  NetX |
0.4784 | -1.29% | -0.23% | $10,711,960 | 133,257 |  |
| 994 |  Balancer |
0.1533 | 0.03% | -2.56% | $10,700,460 | 1,334,444 |  |
| 995 |  Epic Chain |
0.3185 | 0.97% | -8.5% | $10,700,175 | 3,001,327 |  |
| 996 |  FC Porto Fan Token |
0.8229 | -0.43% | -3.31% | $10,688,320 | 1,855,853 |  |
| 997 |  Helium Mobile |
0.0001195 | -1.51% | -4.62% | $10,669,560 | 6,642.03 |  |
| 998 |  OpenVPP |
0.01324 | -13.36% | -26.57% | $10,654,743 | 1,268,172 |  |
| 999 |  Destra Network |
0.01089 | -0.67% | 1.55% | $10,620,202 | 2,187,830 |  |
| 1000 |  Sport.Fun |
0.05956 | -1.59% | -6.99% | $10,601,991 | 1,836,627 |  |
Trang hiện tại 10/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 09:41:21
