Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8815 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8815 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:52 on 2026/02/17

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	67,735.79	-1.02%	-1.44%	$1,354,095,092,327	36,055,615,266
2	ETH Ethereum	1,994.39	0.12%	-0.82%	$240,707,935,426	21,328,902,430
3	USDT Tether USDt	0.9996	-0.01%	0%	$183,669,790,463	75,329,836,922
4	XRP XRP	1.48	-0.15%	6.02%	$90,295,581,209	2,390,038,901
5	BNB BNB	618.47	-0.41%	0.12%	$84,334,358,526	1,321,813,080
6	USDC USDC	1.00	-0.01%	0.01%	$73,484,004,593	10,401,581,660
7	SOL Solana	85.00	-0.36%	2.89%	$48,299,131,781	3,239,104,136
8	TRX TRON	0.2821	-0.81%	1.54%	$26,720,484,641	604,546,371
9	DOGE Dogecoin	0.1007	-0.18%	8.44%	$16,989,810,586	1,027,325,997
10	BCH Bitcoin Cash	568.21	-0.89%	9.33%	$11,362,100,689	370,665,503
11	ADA Cardano	0.2826	-0.94%	7.87%	$10,191,737,057	388,952,347
12	LEO UNUS SED LEO	8.68	2.76%	0.91%	$8,000,719,775	1,690,824
13	HYPE Hyperliquid	29.65	-2.03%	-0.17%	$7,682,529,248	215,794,194
14	USDe Ethena USDe	0.9992	0.02%	0.04%	$6,299,961,006	127,135,971
15	CC Canton	0.1667	3.44%	-1.69%	$6,297,740,056	13,047,225
16	LINK Chainlink	8.85	-0.03%	3.78%	$6,269,579,497	565,692,431
17	XMR Monero	333.64	1.33%	1.33%	$6,154,535,861	63,788,774
18	XLM Stellar	0.1665	-1.09%	5.79%	$5,467,007,115	102,906,170
19	DAI Dai	0.9997	-0.03%	-0.01%	$5,363,960,258	100,629,775
20	USD1 World Liberty Financial USD	0.9996	0.05%	-0.04%	$5,135,680,477	2,694,919,451
21	ZEC Zcash	286.73	-1.44%	24.31%	$4,742,505,097	347,314,306
22	HBAR Hedera	0.1014	0.27%	12.26%	$4,359,711,810	91,486,276
23	LTC Litecoin	54.18	-1.24%	1.69%	$4,164,650,297	320,416,729
24	PYUSD PayPal USD	0.9998	-0.01%	0.01%	$4,049,073,536	224,530,847
25	AVAX Avalanche	9.16	-0.36%	5.2%	$3,955,813,474	187,209,919
26	SHIB Shiba Inu	0.000006509	-0.88%	8.43%	$3,835,508,248	127,821,521
27	SUI Sui	0.9654	-1.32%	4.58%	$3,713,038,077	515,461,700
28	TON Toncoin	1.43	-1.49%	6.91%	$3,497,350,265	70,649,235
29	CRO Cronos	0.07917	-0.84%	0.92%	$3,248,754,116	12,008,731
30	WLFI World Liberty Financial	0.1055	4.9%	-1.11%	$2,821,076,500	139,805,314
31	XAUt Tether Gold	4,859.47	-2.2%	-2.93%	$2,530,934,184	434,641,867
32	DOT Polkadot	1.35	-1%	6.13%	$2,255,889,310	93,811,272
33	UNI Uniswap	3.54	-0.04%	5.94%	$2,244,488,315	205,913,542
34	PAXG PAX Gold	4,884.10	-2.3%	-2.99%	$2,241,852,168	341,861,352
35	TAO Bittensor	193.13	-1.87%	25.62%	$2,062,256,181	179,406,893
36	MNT Mantle	0.6320	-1.08%	0.52%	$2,055,835,408	27,781,780
37	AAVE Aave	126.69	0.51%	16.41%	$1,941,907,929	350,309,087
38	M MemeCore	1.51	9.12%	7.57%	$1,919,803,342	12,047,091
39	PEPE Pepe	0.000004385	-2.55%	20.18%	$1,814,465,796	384,134,048
40	ASTER Aster	0.7073	-3.14%	8.52%	$1,751,534,418	111,580,517
41	OKB OKB	79.81	0%	5.45%	$1,675,950,899	16,875,449
42	BGB Bitget Token	2.36	-1.05%	-2.44%	$1,650,154,070	15,310,602
43	PI Pi	0.1796	4.56%	31.16%	$1,618,262,299	22,979,499
44	USDG Global Dollar	0.9997	-0.02%	-0.03%	$1,591,614,183	23,225,523
45	RLUSD Ripple USD	0.9999	0%	0%	$1,521,747,425	122,988,661
46	SKY Sky	0.06345	-5.05%	-8.48%	$1,460,896,734	15,836,938
47	ETC Ethereum Classic	8.69	-1.39%	4.7%	$1,351,485,720	52,798,521
48	NEAR NEAR Protocol	1.04	-1.74%	5.36%	$1,344,569,569	132,639,003
49	ONDO Ondo	0.2750	-0.34%	11.47%	$1,339,052,089	34,013,097
50	ICP Internet Computer	2.39	-0.52%	0.79%	$1,310,697,482	49,713,479
51	POL Polygon (prev. MATIC)	0.1092	1.41%	19.66%	$1,156,417,482	69,362,121
52	WLD Worldcoin	0.3985	-1.42%	5.13%	$1,134,460,713	80,778,794
53	ATOM Cosmos	2.23	-0.43%	16.42%	$1,101,892,197	78,955,909
54	KCS KuCoin Token	8.32	-1%	3.78%	$1,099,539,022	2,551,618
55	USDD USDD	0.9994	-0.02%	-0.01%	$1,057,863,273	6,002,074
56	ENA Ethena	0.1211	-0.62%	5.72%	$995,777,279	68,410,229
57	NIGHT Midnight	0.05666	-0.53%	17.15%	$940,985,981	9,105,275
58	KAS Kaspa	0.03198	-0.03%	4.38%	$870,363,623	11,454,807
59	GT GateToken	7.23	-0.21%	4.37%	$832,842,032	1,804,157
60	ALGO Algorand	0.09329	-1.01%	1.78%	$828,386,184	27,789,525
61	FLR Flare	0.009734	-0.31%	2.18%	$825,683,294	3,757,739
62	QNT Quant	68.30	-3.06%	-1.69%	$824,571,024	8,853,397
63	TRUMP OFFICIAL TRUMP	3.44	1.42%	5.39%	$799,297,713	85,407,457
64	PUMP Pump.fun	0.002225	0.67%	15.49%	$787,507,624	115,866,257
65	RENDER Render	1.45	0%	11.97%	$751,763,424	36,758,956
66	XDC XDC Network	0.03705	1.02%	5.78%	$738,599,041	15,905,482
67	FIL Filecoin	0.9610	-1.49%	7.65%	$723,629,951	74,468,060
68	APT Aptos	0.9203	-0.53%	-6.98%	$716,822,416	62,901,431
69	U United Stables	1.00	-0.02%	0%	$714,919,182	57,903,056
70	VET VeChain	0.008129	-2.39%	5.58%	$698,937,942	18,373,910
71	ARB Arbitrum	0.1131	-1.39%	3.33%	$659,271,516	62,375,721
72	NEXO Nexo	0.9174	1.18%	9.97%	$592,799,317	15,408,250
73	BONK Bonk	0.000006512	-0.73%	9.2%	$573,005,928	45,450,457
74	MORPHO Morpho	1.46	7.62%	28.34%	$553,860,188	26,539,962
75	PIPPIN pippin	0.5411	-24.59%	42.76%	$541,134,473	82,105,729
76	JUP Jupiter	0.1649	2.88%	16.11%	$535,032,038	38,690,683
77	STABLE Stable	0.02944	-2.63%	26.82%	$518,208,743	100,444,689
78	SEI Sei	0.07449	-1.21%	3.84%	$501,588,256	28,974,380
79	TUSD TrueUSD	0.9977	-0.08%	-0.08%	$493,352,976	12,591,041
80	ZRO LayerZero	1.61	-2.66%	-11.51%	$480,907,957	67,428,822
81	STX Stacks	0.2617	-1.68%	3.21%	$474,851,524	9,941,308
82	DASH Dash	37.22	-1.74%	6.76%	$468,591,757	68,818,195
83	EURC EURC	1.18	-0.08%	-0.37%	$457,820,208	49,359,521
84	PENGU Pudgy Penguins	0.007103	-1.41%	15.99%	$446,507,313	91,502,593
85	H Humanity Protocol	0.1842	-3.57%	21.66%	$444,103,262	45,081,434
86	CAKE PancakeSwap	1.31	-0.53%	-0.86%	$432,537,964	24,925,757
87	VIRTUAL Virtuals Protocol	0.6506	-0.68%	15.8%	$426,984,125	62,541,432
88	XTZ Tezos	0.3941	-1.53%	-2.05%	$423,893,338	14,524,406
89	CHZ Chiliz	0.04064	-1.47%	2.65%	$417,826,250	38,981,839
90	DCR Decred	23.42	-1.95%	-3.59%	$404,636,837	3,254,019
91	LIT Lighter	1.61	-4.82%	8.89%	$401,446,832	49,839,306
92	MYX MYX Finance	1.59	-17.86%	-71.18%	$399,227,041	40,728,236
93	IP Story	1.14	-2.83%	-0.45%	$399,045,249	56,360,274
94	OP Optimism	0.1868	-1.24%	2.62%	$395,597,382	72,906,535
95	FDUSD First Digital USD	0.9986	-0.02%	-0.02%	$394,866,726	394,631,334
96	FET Artificial Superintelligence Alliance	0.1711	-0.83%	9.28%	$390,212,495	38,885,034
97	JST JUST	0.04219	-0.97%	-0.82%	$371,897,578	24,769,115
98	KITE Kite	0.2061	-1.45%	7.99%	$370,977,639	57,046,176
99	CRV Curve DAO Token	0.2520	-1.15%	7.89%	$369,496,364	42,732,252
100	KAIA Kaia	0.05753	-0.48%	6.11%	$359,359,589	8,648,130

Updated at 2026/02/17 21:01:52