Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10439 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10439 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:48:38 on 12/23/2024

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10301	ETHX Stader ETHx	3,460.53	-1.31%	-16.74%	$432,849,194	469,340
10302	SFRXETH Frax Staked Ether	3,666.73	-0.45%	-15.95%	$402,606,140	471,123
10303	slisBNB Lista Staked BNB	689.05	1.13%	-4.75%	$373,296,168	688,796
10304	LSETH Liquid Staked ETH	3,553.42	-0.42%	-14.52%	$350,131,627	59,471.12
10305	PUFETH pufETH	3,407.86	-1.09%	-15.92%	$342,894,939	426,075
10306	sAVAX BENQI Liquid Staked AVAX	43.72	-2.44%	-23.75%	$339,344,357	3,190,418
10307	BETH Beacon ETH	3,305.99	-2.24%	-15.77%	$333,815,666	1,762,343
10308	vUSDT Venus USDT	0.02485	0%	0.13%	$325,395,724
10309	PUMPBTC pumpBTC	95,267.87	-0.69%	-8.24%	$316,806,333	36,961.45
10310	CMETH Mantle Restaked Ether	3,513.19	-1.33%	-15%	$299,723,436	5,519,269
10311	clisBNB clisBNB	671.15	0.76%	-5.39%	$297,244,076	324,332
10312	RBTC Rootstock Smart Bitcoin	94,869.62	-2.39%	-8.04%	$265,059,096	47.41
10313	BSOL BlazeStake Staked SOL	216.79	-1.07%	-14.75%	$250,522,053	1,401,771
10314	SOL Wrapped Solana	184.04	-1.13%	-14.84%	$240,535,887	1,281,446,338
10315	sSOL Solayer SOL	192.63	-0.08%	-14.6%	$238,459,751	72,011.76
10316	SWETH swETH	3,589.11	-1.37%	-15.34%	$237,291,188	1,446,528
10317	WAVAX Wrapped AVAX	36.98	-2.78%	-24.43%	$233,123,943	75,460,745
10318	RSWETH Restaked Swell Ethereum	3,410.36	-1.13%	-15.13%	$209,520,963	3,071,998
10319	STAPT Amnis Staked Aptos coin	10.19	-3.06%	-30.67%	$187,656,151	416,505
10320	AXLFRXETH Axelar Wrapped Frax Eth	3,273.92	-2.82%	-16.03%	$170,804,175	854.09
10321	vETH Venus ETH	69.30	0%	-15.07%	$168,857,678
10322	INF Sanctum Infinity	232.22	-1.38%	-14.6%	$165,799,952	4,934,300
10323	osETH StakeWise Staked ETH	3,452.64	-1.41%	-15.46%	$152,723,623	39,767.48
10324	VSUI Volo Staked SUI	4.48	-3.61%	-7.37%	$150,523,689	8,121,344
10325	PZETH pzETH	3,928.24	-0.54%	-15.65%	$148,490,898	158,794
10326	STRX Staked TRX	0.2850	-0.05%	-12.91%	$138,567,454	125,137
10327	HASUI Haedal Staked SUI	4.51	-3.55%	-7.39%	$117,954,819	3,777,644
10328	vUSDC Venus USDC	0.02500	0%	0.21%	$117,954,566
10329	WCRO Wrapped CRO	0.1559	-2.64%	-9.65%	$117,094,798	1,273,056
10330	HBTC Huobi BTC	77,950.99	-0.75%	6.28%	$113,700,142
10331	WOETH Wrapped Origin Ether	3,775.34	0%	-14.1%	$105,727,604
10332	WISLM Wrapped Islamic Coin	0.05470	-2.27%	-4.2%	$81,234,426	19,051.98
10333	stTON bemo staked TON	5.74	0.82%	-10.04%	$80,936,151	340,637
10334	WNXM Wrapped NXM	71.49	3.1%	-9.65%	$79,585,843	622,817
10335	CRVUSD crvUSD	0.9977	-0.05%	-0.12%	$78,445,384	19,348,888
10336	WQUIL Wrapped QUIL	0.09040	-2.22%	-9.74%	$76,530,377	1,398,918
10337	FBTC Ignition	96,014.15	-1.06%	-7.47%	$74,515,143	478,121
10338	THAPT Thala APT	10.28	-3.08%	-31.12%	$73,108,251	8,542.93
10339	JSOL JPool Staked SOL (JSOL)	225.75	-0.74%	-14.92%	$70,379,464	2,404.78
10340	WTAO Wrapped TAO	457.32	-2.74%	-17.13%	$69,817,657	77,261.23
10341	WMATIC Wrapped Matic	0.4800	-1.23%	-18.92%	$66,529,841	23,620,065
10342	WFTM Wrapped Fantom	0.9789	-2.47%	-27.82%	$65,995,322	2,097,943
10343	EDGESOL Edgevana Staked SOL	213.97	-1.45%	-14.66%	$51,611,519	22,773.92
10344	stMATIC Lido Staked Matic	0.5481	-0.7%	-19.05%	$48,254,169	44,663.18
10345	WHBAR Wrapped HBAR	0.2763	4.32%	-0.52%	$47,239,545	9,691,261
10346	ankrETH Ankr Staked ETH	3,859.66	-2.85%	-16.34%	$46,858,776	160,509
10347	WCFG Wrapped Centrifuge	0.3160	-5.39%	-24.95%	$43,210,426	221,131
10348	WIOTX Wrapped IoTeX	0.03725	1.32%	-18.47%	$40,946,935	39,211.27
10349	WRSETH Kelp DAO Wrapped rsETH	3,437.14	-1.25%	-14.69%	$40,737,662	600,833
10350	WCORE Wrapped Core	1.09	-1.25%	-18.89%	$38,277,520	195,959
10351	WSEI Wrapped Sei	0.4243	-2.19%	-25%	$35,190,458	29,759.21
10352	stDYDX Stride Staked DYDX	1.59	-0.61%	-30.54%	$34,826,753	714.03
10353	WRBTC Wrapped Rootstock Smart Bitcoin	95,688.16	-1.15%	-6.94%	$29,777,382	130,977
10354	RENBTC renBTC	85,820.38	-1.43%	-10.52%	$28,313,933	203.12
10355	CKBTC Chain-key Bitcoin	106,983	-50.18%	-46.57%	$27,074,256	91,116.62
10356	USDbC Bridged USDC	1.00	0.04%	-0.2%	$21,004,780	10,298,921
10357	WXDC Wrapped XDC	0.07853	2.84%	-3.1%	$20,862,764	7,298,171
10358	SCRVUSD Savings crvUSD	1.02	-0.04%	0.12%	$20,243,213	1,237,338
10359	SETH2 sETH2	3,237.19	-3.66%	-16.49%	$19,713,192	332.75
10360	USDT.e Tether Avalanche Bridged	0.9982	-0.2%	-0.14%	$18,888,932	536,999
10361	EZEIGEN Restaked EIGEN	3.64	-3.41%	-26.01%	$16,710,707	943.72
10362	WMNT Wrapped Mantle	1.19	0.47%	-0.14%	$16,380,873	2,656,508
10363	WAMPL Wrapped Ampleforth	16.75	-10.36%	-42.16%	$16,089,129	924,988
10364	axlUSDC Axelar Wrapped USDC	0.9994	0%	-0.06%	$15,007,531	6,447,781
10365	stSOL Lido Staked SOL	222.65	-1.36%	-14.8%	$14,798,405	187,457
10366	stTIA Stride Staked TIA	5.39	-1.77%	-22.26%	$14,148,034	39,134.56
10367	EZSOL Renzo Restaked SOL	213.41	0%	-16.75%	$13,811,258
10368	WAPE Wrapped ApeCoin	1.16	-0.85%	-24.67%	$13,239,402	3.34
10369	WKAS Wrapped Kaspa	0.1156	-1.13%	-22.61%	$12,148,365	271,879
10370	WLUNC Wrapped LUNA Classic	0.00004347	-5.08%	-1.83%	$10,956,160	1,587.94
10371	ynETH Yieldnest Restaked ETH	3,347.07	-0.66%	-15.72%	$10,931,645	6,933.64
10372	WADA Wrapped Cardano	0.9003	-1.42%	-16.11%	$10,897,622	10,952.63
10373	WMOVR Wrapped Moonriver	231.34	0.55%	-9.85%	$10,591,858	55,289.04
10374	WEGLD Wrapped EGLD	34.20	-0.46%	-22.53%	$10,258,590	2,645,863
10375	stATOM Stride Staked ATOM	9.53	-1.29%	-25.13%	$9,407,928	605,893
10376	WKAVA Wrapped Kava	0.4391	1.97%	-19.43%	$9,220,485
10377	LRT2 LRT Squared	2,267.99	-1.83%	-28.33%	$9,149,390	48,018.13
10378	stOSMO Stride Staked OSMO	0.5722	-2.3%	-24.15%	$8,872,970	73,913.26
10379	WASTR Wrapped Astar	0.06149	1.11%	-15.45%	$8,806,216	117,097
10380	vXVS Venus XVS	0.1818	0%	-16.39%	$7,990,855
10381	WEVER Wrapped Everscale	0.01767	-0.9%	-21.02%	$7,189,348	5,780.82
10382	WMINIMA Wrapped Minima	0.05698	-8.82%	-33.01%	$7,121,935	141,464
10383	CDCETH Crypto.com Staked ETH	3,453.80	-1.4%	-15.41%	$6,907,593	16,964.78
10384	WHT Wrapped Huobi Token	6.85	-1.58%	3.01%	$5,966,823
10385	WNEAR Wrapped Near	5.11	0.36%	-22.91%	$5,911,296	483,061
10386	bnUSD Balanced Dollar	1.00	0.17%	0.84%	$5,756,584	332,901
10387	WCFX Wrapped Conflux	0.1556	-1.95%	-22.68%	$4,822,114	449,600
10388	JUSDT TON Bridged USDT	0.9994	0.11%	-0.18%	$4,073,634	17,542.79
10389	iBTC iBTC	95,325.38	-1.49%	-8.2%	$3,663,777	136,492
10390	WPOKT Wrapped POKT	0.03494	3.06%	-27.29%	$3,570,513	32,859.29
10391	WZETA Wrapped Zeta	0.5819	-0.62%	-18.98%	$3,474,523	12,333.78
10392	WWDOGE Wrapped WDOGE	0.3156	-1.45%	-21.04%	$3,291,261	46,471.97
10393	WONE Wrapped Harmony	0.02439	39.15%	-20.99%	$3,222,749	11,076.71
10394	WGLMR Wrapped Moonbeam	0.2358	-0.06%	-21.59%	$3,082,103	300,156
10395	WBB Wrapped BounceBit	0.3714	1.91%	-29.37%	$2,718,427	111,196
10396	WKLAY Wrapped Klaytn	0.2211	-1.33%	-18.2%	$2,685,022	774.05
10397	BTCK OEC BTC	45,832.65	0%	15.46%	$2,681,237
10398	WALV Wrapped Alvey Chain	0.008161	-4.44%	-4.6%	$2,611,392	369,833
10399	ankrBNB Ankr Staked BNB	731.84	0.94%	-5.16%	$2,276,449	377,825
10400	WOKB Wrapped OKB	45.38	-0.1%	-15.75%	$1,975,945	5,779.05

Updated at 12/23/2024 11:48:38