Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10401 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10401 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:51:54 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10301	WRBTC Wrapped Rootstock Smart Bitcoin	84,569.05	0.65%	-3.27%	$26,317,204	82,407.72
10302	WQUIL Wrapped QUIL	0.02884	-3.19%	-15.04%	$26,017,824	631,486
10303	ankrETH Ankr Staked ETH	2,228.89	2.33%	-9.32%	$24,309,524
10304	CUSDO OpenEden Compounding OpenDollar	1.01	-0.26%	-0.04%	$23,526,916	4,184,735
10305	WCFG Wrapped Centrifuge	0.1290	-6.52%	-18.87%	$22,460,683	45,429.33
10306	SCRVUSD Savings crvUSD	1.04	0.01%	0%	$20,993,422	331,321
10307	CKBTC Chain-key Bitcoin	82,346.43	7.25%	-1.21%	$20,839,411	117,988
10308	WIOTX Wrapped IoTeX	0.01868	2.37%	-1.32%	$20,622,890	49,449.60
10309	USDT.e Tether Avalanche Bridged	0.9998	0.01%	-0.07%	$18,799,540	657,378
10310	WXDC Wrapped XDC	0.06675	-2.84%	-9.53%	$17,048,636	24.06
10311	USDbC Bridged USDC	1.00	-0.16%	0.1%	$16,031,142	8,116,385
10312	stDYDX Stride Staked DYDX	0.7028	-1.78%	-16.02%	$15,374,149
10313	WMNT Wrapped Mantle	0.7872	-0.77%	-6.98%	$15,179,573	1,563,104
10314	WSEI Wrapped Sei	0.1728	-0.37%	-20.19%	$14,335,853	44,041.88
10315	WRSETH Kelp DAO Wrapped rsETH	1,949.09	0.65%	-8.82%	$10,660,233	5,040.08
10316	SETH2 sETH2	1,790.44	0%	-12.85%	$10,119,905
10317	WMOVR Wrapped Moonriver	213.68	-0.11%	-2.08%	$9,263,074	34,587.22
10318	stTIA Stride Staked TIA	3.40	-1.02%	-14.47%	$8,917,779	12,331.57
10319	WADA Wrapped Cardano	0.6769	0.81%	-11.6%	$8,101,075	18,144.67
10320	axlUSDC Axelar Wrapped USDC	1.00	-0.1%	0.02%	$7,853,184	4,390,636
10321	stSOL Lido Staked SOL	152.69	-1.25%	-12.92%	$7,541,509	104,004
10322	stATOM Stride Staked ATOM	6.72	-1.68%	-11.05%	$6,633,129	227,813
10323	KING King Protocol	571.51	-1.06%	-19.79%	$6,145,206	7,362.07
10324	WAMPL Wrapped Ampleforth	5.38	0.29%	-26.94%	$5,671,436	6,059.85
10325	RENBTC renBTC	16,822.14	-2.69%	-10.31%	$5,549,552	19.67
10326	stOSMO Stride Staked OSMO	0.3436	-3.46%	-15.9%	$5,327,824	9,205.42
10327	bnUSD Balanced Dollar	0.9981	0.07%	-0.56%	$5,039,647	131,049
10328	stMATIC Lido Staked Matic	0.2232	-3.39%	-20.12%	$5,005,421	3,342.02
10329	WEGLD Wrapped EGLD	16.36	0.14%	-16.63%	$4,907,916	656,481
10330	BTCK OEC BTC	81,216.66	0.44%	-1.67%	$4,751,223
10331	WLUNC Wrapped LUNA Classic	0.00001873	-2.39%	-20.36%	$4,719,847
10332	JUSDT TON Bridged USDT	0.9938	-0.26%	-0.13%	$4,050,835	3,191.07
10333	CDCETH Crypto.com Staked ETH	1,941.39	0.56%	-10.08%	$3,882,777	59,839.93
10334	EZJTO Renzo Restaked JTO	2.28	-2.61%	-5.47%	$3,872,450
10335	WKAVA Wrapped Kava	0.3872	-2.1%	-21.03%	$3,525,830
10336	WASTR Wrapped Astar	0.02831	-4.2%	-17.98%	$3,465,126	20.48
10337	vXVS Venus XVS	0.1077	-1.91%	-14.75%	$3,215,896
10338	asCAKE Astherus Staked CAKE	1.84	-5.82%	-23.08%	$3,080,196	13,277.66
10339	WEVER Wrapped Everscale	0.007360	-1.94%	-7.46%	$2,993,970	3,221.76
10340	WNEAR Wrapped Near	2.57	-1.53%	-15.21%	$2,979,477	473,022
10341	WCFX Wrapped Conflux	0.08300	3.23%	-13.51%	$2,810,753	237,939
10342	WKAS Wrapped Kaspa	0.02074	0.38%	-27.96%	$2,366,270	2,777.01
10343	WZETA Wrapped Zeta	0.2570	-11.29%	-21.31%	$2,110,301	10,146.19
10344	WOKB Wrapped OKB	47.71	-1.41%	-5.67%	$2,077,507	1,929.25
10345	WVENOM Wrapped Venom	0.1177	-0.15%	-9.02%	$2,064,547	22,887.31
10346	iBTC iBTC	84,439.48	1.17%	-3.41%	$2,063,264	751.17
10347	WMINIMA Wrapped Minima	0.01280	6.23%	-0.82%	$1,600,045	5,630.82
10348	ankrBNB Ankr Staked BNB	660.06	-0.92%	-4.75%	$1,588,140	25.34
10349	WWDOGE Wrapped WDOGE	0.1724	0.29%	-15.54%	$1,522,091	1,207,495
10350	WONE Wrapped Harmony	0.01050	-1.16%	-16.1%	$1,490,376	4,598.37
10351	YUSD YieldFi yToken	1.07	-0.11%	0.09%	$1,313,893	266,995
10352	WKLAY Wrapped Klaytn	0.1043	-0.35%	-6.28%	$1,291,440	25.52
10353	WGLMR Wrapped Moonbeam	0.07049	-5.21%	-23.46%	$1,260,784	3,912.67
10354	WPOKT Wrapped POKT	0.01269	7.75%	-2.4%	$1,248,167
10355	WALV Wrapped Alvey Chain	0.003891	-7.04%	-6.84%	$1,245,236	274,877
10356	WKCS Wrapped KuCoin Token	10.86	-1.44%	-0.94%	$1,038,462
10357	CKETH Chain-key Ethereum	1,865.71	1.62%	-9.63%	$988,324	4,755.36
10358	BGSOL Bitget SOL Staking	134.61	-1.16%	-12.87%	$953,535	1,822,432
10359	WBONE Shibarium Wrapped BONE	0.2952	-2.35%	-27.82%	$893,200	473.95
10360	WBB Wrapped BounceBit	0.1176	-4.99%	-27.61%	$860,661	78,283.16
10361	stWEMIX Staked WEMIX	1.91	0%	0%	$850,308	6.12
10362	TBTC tBTC	83,261.20	1.09%	-3.59%	$749,351	1,110.53
10363	WELA Wrapped Elastos	1.53	0.38%	-9.13%	$600,812
10364	WCANTO Wrapped CANTO	0.008073	-5.5%	-19.59%	$522,268
10365	WOKT Wrapped OKT	4.91	1.28%	1.52%	$519,570
10366	stJUNO Stride Staked JUNO	0.1809	-6.27%	2.03%	$511,349	506.32
10367	WBCH Wrapped Bitcoin Cash	301.22	4.32%	33.16%	$461,959
10368	stAPT Ditto Staked Aptos	5.87	-0.46%	-11.39%	$449,955	901.22
10369	WPI Wrapped Pi	0.4265	44.66%	4.22%	$449,270	9.99
10370	WNRG Wrapped-Energi	0.02823	-0.81%	-3.87%	$400,033
10371	WTFUEL Wrapped TFUEL	0.03427	-1.66%	-16.98%	$393,810	42,046.44
10372	WTHETA Wrapped THETA	0.8154	-4.04%	-21.74%	$364,251	9,806.41
10373	WFUSE Wrapped Fuse	0.01110	1.24%	-14.55%	$314,801	23.79
10374	ankrMATIC Ankr Staked MATIC	0.2325	-3.18%	-19.68%	$296,175
10375	wROSE Wrapped Rose	0.02731	-6.93%	-19.56%	$291,781
10376	WACME Wrapped Accumulate	0.007141	-8.79%	-16.23%	$228,920	98,666.07
10377	WNEON Wrapped Neon EVM	0.1254	-10.92%	-12.06%	$164,095	268.06
10378	WSHIDO Wrapped Shido	0.0001847	2.48%	-7.93%	$159,403
10379	TELEBTC teleBTC	84,574.92	0.78%	-4.01%	$141,224	21,737.97
10380	WCKB Wrapped Nervos Network	0.004550	-3.66%	-18.68%	$123,165	14,352.61
10381	stSTARS Stride Staked STARS	0.004074	-1.89%	-10.81%	$72,961	0.00002816
10382	stINJ Stride Staked INJ	12.02	-3.07%	-21.04%	$56,540	20,021.11
10383	vSXP Venus SXP	0.003530	-4.53%	-20.42%	$49,884
10384	ynBNB Yieldnest Restaked BNB	606.01	0%	-4.52%	$31,132
10385	pBTC pTokens BTC	1,835.27	-3.77%	-12.91%	$26,107
10386	WNETZ Wrapped NETZ	0.0001993	-5.71%	-18.48%	$25,363	464.89
10387	STKATOM pSTAKE Staked ATOM	6.27	-1.36%	-9.48%	$25,027	222.84
10388	WBONES Wrapped BONES	0.2930	-5.02%	-27.83%	$19,625
10389	WDOGE Wrapped Dogecoin	0.1719	0.86%	1.88%	$12,386	341,948
10390	WPKT Wrapped PKT	0.0001254	-1.44%	-6.92%	$7,834
10391	stEVMOS Stride Staked EVMOS	0.005285	-22.04%	-27.89%	$6,480
10392	stSOMM Stride Staked SOMM	0.005610	0%	-8.4%	$5,867
10393	stUMEE Stride Staked UMEE	0.0003728	-14.35%	-22.46%	$5,062	4.75
10394	WSHEC Wrapped Staked HEC	0.2384	-6.38%	-19.62%	$4,960
10395	STNEAR Staked NEAR	3.56	-1.22%	-14.74%	$-	202,296
10396	ynETHx ynETH MAX	1,943.47	0.55%	-9.53%	$-
10397	M-BTC Merlin Chain (M-BTC)	84,714.66	1.45%	-2.92%	$-	98,123.19
10398	ynBNBx ynBNB Max	608.69	-1.3%	-4.41%	$-	23,540.89
10399	ynBTCk YieldNest Restaked BTC - Kernel	84,127.54	0%	-3.82%	$-
10400	WTON Wrapped TON	4.03	-2.29%	11.76%	$-	4,372.62

Updated at 04/02/2025 11:51:54