Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8636 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:29:13 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8501	CMETH Mantle Restaked Ether	2,284.56	2.88%	1.81%	$160,688,401	1,142,288
8502	WAVAX Wrapped AVAX	9.84	3.23%	5.37%	$141,390,159	68,138,981
8503	BBSOL Bybit Staked SOL	101.67	4.69%	2.35%	$118,558,165	33,492,851
8504	JSOL JPool Staked SOL (JSOL)	118.74	3.72%	0.71%	$111,091,565	106,061
8505	WFTM Wrapped Fantom	0.04424	6.68%	7.37%	$96,525,754
8506	xSolvBTC xSolvBTC	70,180.94	0%	-0.78%	$92,137,450
8507	BSOL BlazeStake Staked SOL	114.27	4.09%	1.72%	$92,060,915	74,614.66
8508	HBTC Huobi BTC	56,792.59	3.18%	4.6%	$82,838,282
8509	WPLS Wrapped Pulse	0.00001064	0%	5.67%	$81,778,900
8510	CDCETH Crypto.com Staked ETH	2,239.61	2.84%	1.99%	$81,566,641	17,064.21
8511	SUSD1+ Lorenzo staked USD1+	1.01	-0.07%	-0.04%	$78,617,858
8512	EDGESOL Edgevana Staked SOL	112.55	4.05%	1.31%	$73,645,808	17.63
8513	vUSDC Venus USDC	0.02632	2%	2%	$71,964,104	222.54
8514	EBTC ether.fi Staked BTC	71,335.63	2.82%	1.5%	$70,711,670
8515	WCFG Wrapped Centrifuge	0.1239	-0.63%	-18.39%	$67,169,025
8516	PUFETH pufETH	2,248.06	2.97%	1.57%	$63,057,090	129,946
8517	STUSDT Staked USDT	0.9872	0.01%	-0.17%	$61,913,173
8518	HASUI Haedal Staked SUI	1.11	6.16%	9.05%	$60,293,215	512,510
8519	CBXRP Coinbase Wrapped XRP	1.44	4.66%	2.06%	$59,908,258	324,868
8520	WCRO Wrapped CRO	0.07662	1.31%	-0.84%	$56,683,504	684,165
8521	vETH Venus ETH	44.07	3.05%	1.94%	$52,178,242	52,180,978
8522	SWETH swETH	2,337.98	2.66%	1.65%	$38,920,753
8523	VSUI Volo Staked SUI	1.10	6.12%	9.1%	$36,789,758	8,033.75
8524	RSWETH Restaked Swell Ethereum	2,255.18	4.72%	2.31%	$34,959,251
8525	SCRVUSD Savings crvUSD	1.09	-0.01%	0.09%	$34,608,494	52,359.99
8526	CUSDO OpenEden Compounding OpenDollar	1.04	-0.02%	0.04%	$33,907,814	2,085,561
8527	WONUS Wrapped ONUS	0.3731	2.82%	1.24%	$31,119,322	8,638.79
8528	SFRXUSD Staked Frax USD	1.19	-0.04%	0.11%	$29,295,986	3,320,640
8529	DPI DeFi Pulse Index	48.33	2.97%	-0.01%	$27,017,384	3,605.62
8530	WHBAR Wrapped HBAR	0.09715	3.13%	-1.99%	$26,014,680	2,801,468
8531	WPEAQ Wrapped peaq	0.01344	-0.05%	-9.7%	$25,819,161	15,458.06
8532	WTAO Wrapped TAO	239.83	15.55%	30.82%	$24,809,820	3,066,964
8533	WNXM Wrapped NXM	53.76	0.75%	1.75%	$24,545,254	68,742.33
8534	UNIETH Universal ETH	2,363.93	1.78%	1.2%	$23,333,240
8535	WRBTC Wrapped Rootstock Bitcoin	71,199.06	2.88%	0.56%	$22,156,572	175,812
8536	WMATIC Wrapped Matic	0.09818	-0.4%	-2.89%	$21,449,569	1,122,255
8537	STAPT Amnis Staked Aptos coin	1.13	0.65%	-6.56%	$20,729,009
8538	ankrETH Ankr Staked ETH	2,530.64	4.63%	-0.14%	$18,641,432
8539	USDT.e Tether Avalanche Bridged	1.00	0.05%	0.08%	$18,410,019	63,909.00
8540	CKBTC Chain-key Bitcoin	71,181.08	2.47%	0.55%	$18,013,796	53,622.26
8541	asUSDF Aster asUSDF	1.06	-0.13%	-0.04%	$14,709,288
8542	CMC20 CoinMarketCap 20 Index DTF	146.78	2.82%	1.83%	$14,542,952	6,069,729
8543	WS Wrapped Sonic	0.04351	3.6%	5.87%	$14,331,046	671,271
8544	WQUIL Wrapped QUIL	0.01573	1.48%	1.45%	$14,194,567	153,153
8545	sSOL Solayer SOL	101.40	3.69%	0.82%	$14,156,027	70,300.77
8546	WBERA Wrapped Bera	0.6176	5.53%	14.2%	$12,671,715	402,627
8547	WRSETH Kelp DAO Wrapped rsETH	2,235.32	3.12%	1.59%	$12,405,092	0.1759
8548	WFRAX Wrapped FRAX	0.6318	-0.06%	5.4%	$11,672,696	282.86
8549	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9923	-0.01%	-0.61%	$10,979,310
8550	WCORE Wrapped Core	0.08094	1.51%	-1.86%	$10,523,571
8551	XETH OKX Wrapped ETH	2,106.87	2.89%	2.43%	$8,640,388	810,256
8552	WAPTM Wrapped Apertum	0.2822	27.95%	-5.31%	$8,313,160	175,283
8553	allBTC Osmosis allBTC	71,521.08	3.42%	1.53%	$8,081,882	2,368,938
8554	USDbC Bridged USDC	1.00	-0.06%	-0.46%	$7,271,080	751,753
8555	WMNT Wrapped Mantle	0.7269	3.06%	4.53%	$6,686,225	326,758
8556	bnUSD Balanced Dollar	1.01	0.62%	0.8%	$6,016,585	24,650.07
8557	EZSOL Renzo Restaked SOL	112.39	4.28%	0.59%	$6,014,703
8558	WLUNC Wrapped LUNA Classic	0.00002217	7.64%	-15.45%	$5,586,939
8559	CBDOGE Coinbase Wrapped DOGE	0.09783	5.49%	4.77%	$5,531,623	179,548
8560	WSEI Wrapped Sei	0.06669	6.02%	-3.35%	$5,531,560	8,271.20
8561	WIOTX Wrapped IoTeX	0.005312	0.09%	-1.38%	$5,386,561	0.07947
8562	CBADA Coinbase Wrapped ADA	0.2723	4.65%	1.52%	$5,340,103	438,231
8563	stSOL Lido Staked SOL	108.49	4.02%	1.66%	$4,410,577	94,312.16
8564	JUSDT TON Bridged USDT	1.03	0.27%	2.04%	$4,217,741
8565	WOKB Wrapped OKB	94.74	-0.15%	-3.28%	$4,125,055	153,481
8566	stTON bemo staked TON	1.45	-0.6%	-2.23%	$3,846,542
8567	WXDC Wrapped XDC	0.03303	0.19%	-2.52%	$3,657,362	126,288
8568	SETH2 sETH2	2,049.47	0.86%	-3.03%	$3,656,182
8569	stATOM Stride Staked ATOM	3.31	1.86%	0.27%	$3,270,804	69,073.26
8570	axlUSDC Axelar Wrapped USDC	0.9999	-0.04%	0%	$3,138,298	1,145,804
8571	CBLTC Coinbase Wrapped LTC	55.39	2.44%	-0.12%	$3,107,892	121,458
8572	WADA Wrapped Cardano	0.2709	3.88%	1.17%	$3,074,774	5,694.62
8573	XSOL OKX Wrapped SOL	89.39	4.08%	2.24%	$2,777,575	785,144
8574	XBTC OKX Wrapped BTC	71,954.50	2.97%	2.25%	$2,524,125	574,640
8575	GMON Magma	0.02278	1.33%	2.27%	$2,189,132	245.71
8576	MIBNB Mitosis EOL BNB	655.86	2.25%	5.64%	$2,133,256
8577	vXVS Venus XVS	0.06052	1.65%	-0.3%	$1,931,861
8578	WSOMI Wrapped Somnia	0.1896	-0.12%	-5.23%	$1,660,311	40.19
8579	KING King Protocol	196.31	2.13%	-1.65%	$1,602,462	1,296.60
8580	WAMPL Wrapped Ampleforth	0.9099	-0.33%	-7.85%	$1,566,642	11,942.62
8581	WNEAR Wrapped Near	1.33	1.1%	5.14%	$1,540,214	9,335,436
8582	WKROWN Wrapped Krown	0.001366	0.48%	-8.7%	$1,299,273	379,123
8583	RENBTC renBTC	3,893.90	3.82%	20.88%	$1,284,575	731.16
8584	WPOKT Wrapped POKT	0.01479	0.65%	-0.15%	$1,259,282	273.11
8585	WEGLD Wrapped EGLD	4.18	1.66%	0.53%	$1,253,840	149,206
8586	WEVER Wrapped Everscale	0.002946	1.79%	-3.79%	$1,198,617	524.54
8587	WCFX Wrapped Conflux	0.05652	9.55%	12.85%	$1,115,076	52,435.38
8588	CKETH Chain-key Ethereum	2,096.89	2.72%	2.02%	$1,110,788	3,554.96
8589	stTIA Stride Staked TIA	0.3988	6.76%	0.19%	$1,047,145	895.68
8590	stMATIC Lido Staked Matic	0.1130	0.35%	-3.15%	$1,014,916
8591	SFI Singularity Finance	0.006371	-2.79%	-10.76%	$990,735	116,761
8592	stOSMO Stride Staked OSMO	0.04886	0.08%	1.48%	$757,637
8593	WKCS Wrapped KuCoin Token	7.91	13.87%	-2.86%	$756,223
8594	WWDOGE Wrapped WDOGE	0.1183	0.47%	-1.19%	$752,024	29,554.19
8595	ankrBNB Ankr Staked BNB	734.46	3.33%	3.19%	$744,994	921.50
8596	WASTR Wrapped Astar	0.007534	-0.25%	-3.37%	$613,922
8597	WKAS Wrapped Kaspa	0.005029	2.98%	-12.59%	$598,854
8598	WKAVA Wrapped Kava	0.05940	-1.53%	0.53%	$586,098	4,564.54
8599	WFUSE Wrapped Fuse	0.009726	0%	1.58%	$554,502
8600	WVENOM Wrapped Venom	0.02436	-0.94%	-2.39%	$378,818

Updated at 03/13/2026 09:29:13