Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:56:10 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1347	AMON AmonD	0.0006692	124.51%	-10.77%	$4,802,602	1,073.85
1349	TET Tectum	0.4827	-9.43%	-11.24%	$4,795,600	56,037.54
1350	LITKEY Lit Protocol	0.02177	-5.49%	-15.09%	$4,789,099	461,219
1351	FREYA Freya Protocol	0.008718	6.36%	5.5%	$4,782,713
1353	OBSR Observer	0.0007563	-0.1%	-4.8%	$4,770,131	5,022.50
1354	STRD Stride	0.05426	-4.24%	-15.69%	$4,765,784	11,794.63
1355	EMT EarthMeta	0.003315	3.33%	-8.11%	$4,765,053	11,675.82
1356	TRAC trac (Ordinals)	0.2268	11.47%	37.53%	$4,762,065	10,529.58
1357	MEV MEVerse	0.002750	-2.38%	-0.36%	$4,748,951	81,596.41
1358	PIB PIBBLE	0.0001963	0.98%	-3.73%	$4,730,536	2,103.72
1359	BF BitForex Token	0.001095	0%	0%	$4,694,671
1361	GMMT Giant Mammoth	0.002739	-4.3%	-15.38%	$4,693,987	354,137
1360	FOREST Forest Protocol	0.04539	-2.7%	-1.57%	$4,701,362	749,118
1362	WNCG Nine Chronicles	0.008334	2.97%	-6.32%	$4,682,381	267,221
1363	ZCL ZClassic	0.5015	-3.61%	15.33%	$4,657,093	199.70
1364	VERTAI Vertical AI	0.04655	-14.49%	-18%	$4,655,296	149,730
1365	AXEL AXEL	0.01644	-2.35%	-5.43%	$4,653,110	1,867.01
1366	ARIA20 Arianee	0.04321	-2.81%	-2.38%	$4,646,027	361.17
1369	LWA LumiWave	0.005936	2.6%	4.24%	$4,571,330	715,385
1368	YEE Yee Token	0.004586	9.27%	34.96%	$4,585,890	264,826
1370	POR Portugal National Team Fan Token	0.5752	0.64%	-10.62%	$4,561,012	210,434
1371	SKATE Skate	0.02108	-5.38%	-11.13%	$4,518,878	1,078,753
1372	IHC Inflation Hedging Coin	0.00003806	1.64%	4.31%	$4,553,526	3,015.30
1373	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	187.01	1.95%	4.66%	$4,530,544	82.61
1375	DAM Reservoir	0.02251	-1.08%	0.22%	$4,501,037	1,778,013
1376	HOODX Robinhood tokenized stock (xStock)	136.66	2.3%	5.31%	$4,468,669	11,852,179
1377	CRTS Cratos	0.00009050	-3.65%	-2.3%	$4,461,608	284,351
1378	GRP Grape	0.9991	-16.16%	-1.51%	$4,449,738
1379	MASA Masa	0.003721	-7.37%	-16.19%	$4,441,760	519,807
1380	IMPT IMPT	0.003137	-3.76%	-1.49%	$4,433,935	673,624
1383	OPUS Opus	0.004414	-7.85%	-9.3%	$4,413,560	321,803
1382	HIFI Hifi Finance	0.03111	-0.48%	-5.69%	$4,416,104	259,727
1385	QORPO QORPO WORLD	0.007081	1.47%	4.88%	$4,371,926	1,341,099
1384	KDA Kadena	0.01309	21.84%	14.03%	$4,388,083	90,937.63
1386	ROA ROA CORE	0.006683	-2.67%	-2.75%	$4,363,709	131,603
1387	BDXN BONDEX	0.02711	-3.6%	-47.94%	$4,338,076	12,121,825
1390	GOCHU Gochujangcoin	0.0000003851	-1.66%	-6.78%	$4,304,630	171,431
1396	GHOST GhostwareOS	0.004270	-20.06%	-43.86%	$4,270,394	797,818
1391	OBOL Obol	0.03234	-17.53%	-44.97%	$4,306,622	6,927,930
1395	SMT Swarm Markets	0.05108	-0.71%	-14.81%	$4,287,963	79,481.09
1393	GXA GALAXIA	0.001705	0.37%	-5.8%	$4,289,429	84,538.10
1398	MLT MILC Platform	0.03430	-2.71%	-1.14%	$4,267,489	34,285.11
1397	P2P Sentinel	0.0001303	1.95%	-11.7%	$4,264,325	120,037
1399	X TaleX	0.02817	-6.12%	-25.99%	$4,225,607	123,277
1400	ORCLX Oracle tokenized stock (xStock)	219.35	5.01%	8.06%	$4,213,532	15,474.30
1401	CSWAP ChainSwap	0.004552	0.23%	7.8%	$4,206,935	248.83
1402	GUA SUPERFORTUNE	0.09321	-0.06%	-25.52%	$4,194,278	47,061,086
1403	TCOM TCOM Global	0.04555	0.14%	-4.09%	$4,190,423	12,134,297
1404	CLORE Clore.ai	0.006738	-3.18%	2.68%	$4,189,164	1,380,644
1405	CAR Central African Republic Meme	0.004229	9.78%	12.55%	$4,216,533	365,969
1406	VOLT Volt Inu	0.00000007641	-6.42%	-9.91%	$4,184,759	197,785
1407	TAVA ALTAVA	0.005984	-0.46%	-0.47%	$4,164,225	713,841
1408	AIX Ai Xovia	1.15	0.36%	14.7%	$4,160,599	2,026,475
1409	RHEA RHEA Finance	0.02088	-0.47%	-2.91%	$4,175,247	4,510,278
1411	ADP Adappter Token	0.0008897	-12.21%	2.73%	$4,123,430	32,684.36
1413	SWAP TrustSwap	0.04115	-0.17%	-2.38%	$4,115,034	227,381
1412	KASTA Kasta	0.005388	1.32%	-7.67%	$4,115,137	245,332
1414	LLYon Eli Lilly Tokenized Stock (Ondo)	1,018.72	-0.73%	-7.7%	$4,094,438	2,279,890
1417	FST FreeStyle Classic	0.04791	-3.67%	-2.39%	$4,079,537	153,821
1416	PUSS PussFi	0.004644	0.51%	0.14%	$4,081,599	1,251,338
1418	CELL Cellframe	0.1423	-0.51%	-8.55%	$4,070,199	758,279
1419	CRETA Creta World	0.002776	-0.58%	4.98%	$4,069,883	140,158
1420	U U	0.004089	15.47%	49.11%	$4,062,114	38,700.86
1421	POLA Polaris Share	0.007533	-0.89%	-2.71%	$4,060,215	39,557.54
1422	WUSD Worldwide USD	1.00	-0.02%	-0.03%	$4,059,387	913,521
1427	VNO Veno Finance	0.008467	-2.96%	-7.03%	$4,017,563	123,822
1424	ONE BigONE Token	0.0004711	0.21%	0.45%	$4,044,062
1425	BNC Bifrost	0.08931	-1.71%	-6.12%	$4,029,359	702,827
1426	FNCT Financie Token	0.001068	-2.55%	-10.54%	$4,025,192	96,557.56
1428	GOG Guild of Guardians	0.004942	-6.84%	34.21%	$4,010,891	55,074.48
1429	ADS Alkimi	0.01691	-10.82%	-16.92%	$4,008,428	76,024.30
1431	KISHU Kishu Inu	0.000000000043	-1.56%	-1.04%	$4,007,520	149,442
1435	LIME iMe Lab	0.005239	-3.55%	-11.33%	$3,952,333	221,134
1432	SOGNI Sogni AI	0.003281	-0.79%	-5.14%	$3,977,701	388,155
1436	TONIC Tectonic	0.00000001593	1.25%	-7.32%	$3,946,371	17,608.53
1437	VNXAU VNX Gold	135.45	-0.21%	1.24%	$3,941,549	34,479.24
1439	PUPS Pups (Bitcoin)	0.004063	-5.85%	-3.08%	$3,934,500	45,604.50
1441	MIDAS Midas The Minotaur	0.0004413	-3.67%	-3.96%	$3,922,542	83,239.57
1443	AUDD Australian Digital Dollar	0.6647	1.06%	2.34%	$3,901,626	333,289
1444	EURQ Quantoz EURQ	1.16	-0.19%	0.68%	$3,900,700	31,886,284
1445	USA American Coin	0.0000003369	-3.19%	1.1%	$3,895,883	907,999
1447	VEST VestChain	0.0009827	0%	0%	$3,877,783
1450	VAI VAIOT	0.009815	-8.44%	-0.96%	$3,853,934	134,461
1451	MPC Partisia Blockchain	0.009839	-1.06%	-5.81%	$3,846,464	5,066.51
1452	HERO Metahero	0.0007543	0.21%	-4.56%	$3,843,891	53,214.64
1453	ZYPTO Zypto	0.004286	-3.21%	-0.13%	$3,842,179	104,657
1454	TAROT Tarot	0.05655	-1.56%	-0.92%	$3,828,553	22,879.76
1455	TOKEN TokenFi	0.003801	-11.65%	-24.43%	$3,800,937	5,738,530
1456	ATR Artrade	0.003007	-3.92%	-10.65%	$3,789,049	483,400
1457	CEUR Celo Euro	1.16	0.01%	0.56%	$3,783,043	162,815
1458	COOK Cook Finance	0.004293	-1.59%	-3.72%	$3,750,873	24,464.87
1459	NTX NuNet	0.007416	-2.44%	1.65%	$3,738,512	87,076.30
1462	RBN Ribbon Finance	0.04428	-3.14%	-7.87%	$3,700,331
1460	HOPPY Hoppy	0.000008801	0.85%	2.25%	$3,702,531	1,152,663
1463	CLY Colony	0.03278	-2.84%	-5.94%	$3,695,708	134,709
1464	FLM Flamingo	0.006529	-1.38%	-22%	$3,684,435	339,452
1467	3ULL PLAYA3ULL GAMES	0.0002540	-3.46%	-21.89%	$3,678,943	658,459
1468	DGMA DaGama World	0.06017	-0.76%	-7.5%	$3,667,559	626,441
1461	XL1 XL1	0.0006448	-2.49%	-4.3%	$3,700,614	5,167,135
1471	BASEDAI BasedAI	0.1055	-1.31%	-6.54%	$3,650,828	7,788.49

Updated at 12/05/2025 09:56:10