Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:09:05 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1201 Scala XLA
Scala
$0.000443 6.74% -9.94% $4,508,200 $13,513.26
1202 Unicly Mystic Axies Collection UAXIE
Unicly Mystic Axies Collection
$0.450255 -4.24% -4.25% $4,502,548 $58,547.48
1203 PUBLISH NEWS
PUBLISH
$0.022393 0.09% 170.72% $4,464,930
1204 Trittium TRTT
Trittium
$0.034542 23.71% 32% $4,453,010 $118,338
1205 Unido EP UDO
Unido EP
$0.132778 32.94% 43.99% $4,447,324 $369,561
1206 bitCNY BITCNY
bitCNY
$0.157027 -0.44% -0.05% $4,435,315 $604,211
1207 DAOstack GEN
DAOstack
$0.091790 10.62% 2.24% $4,452,532 $144,430
1208 FairGame FAIR
FairGame
$0.004592 -3.96% 15.74% $4,408,388 $1,855,577
1209 Global Social Chain GSC
Global Social Chain
$0.007577 -4.08% 12.51% $4,426,976 $108,181
1210 Inex Project INEX
Inex Project
$0.000403 88.61% 1% $4,385,031 $20.13
1211 Aryacoin AYA
Aryacoin
$0.027761 -2.06% -1.5% $4,454,438 $18,015.35
1212 Titan Coin TTN
Titan Coin
$0.004787 232.05% 385.84% $4,360,101 $1,709.48
1213 XMax XMX
XMax
$0.000339 2.42% 5.16% $4,353,446 $250,783
1214 Pantos PAN
Pantos
$0.158259 3.83% -6.24% $4,348,703 $17,067.07
1215 AnRKey X $ANRX
AnRKey X
$0.047159 -3.51% 0.9% $4,324,370 $113,277
1216 Bird.Money BIRD
Bird.Money
$55.09 4.54% 1.49% $4,308,858 $384,649
1217 TronEuropeRewardCoin TERC
TronEuropeRewardCoin
$0.016974 -0.86% 1.49% $4,310,305
1218 DeFi Yield Protocol DYP
DeFi Yield Protocol
$0.578846 -0.21% -8.75% $4,246,008 $319,177
1219 Goose Finance EGG
Goose Finance
$2.42 3.43% -28.59% $4,244,239 $30,585.12
1220 DeFiner FIN
DeFiner
$0.131799 7.48% -11.04% $4,264,333 $340,753
1221 Incent INCNT
Incent
$0.092016 -2.23% -14.81% $4,234,250 $330,395
1222 HempCoin THC
HempCoin
$0.016107 19.48% 32.64% $4,223,102 $9,607.58
1223 Digix Gold Token DGX
Digix Gold Token
$56.52 -0.77% -6.43% $4,220,021 $14,688.43
1224 NFT NFT
NFT
$0.113282 11.19% -5.46% $4,175,952 $39,777.22
1225 Atlas Protocol ATP
Atlas Protocol
$0.001612 -0.11% 2.64% $4,152,815 $623,123
1226 Cryptaur CPT
Cryptaur
$0.000306 -5.74% 27.98% $4,127,876 $15,162.32
1227 Sint-Truidense Voetbalvereniging Fan Token STV
Sint-Truidense Voetbalvereniging Fan Token
$20.39 -0.07% 18.39% $4,120,833
1228 Footballcoin XFC
Footballcoin
$0.010958 0.6% 7.96% $4,105,374 $747,756
1229 TransferCoin TX
TransferCoin
$0.496487 0.22% 21.91% $4,119,071
1230 Digital Reserve Currency DRC
Digital Reserve Currency
$0.004152 8.55% 6.15% $4,151,938 $383,761
1231 Cred LBA
Cred
$0.004143 2.87% 12.97% $4,103,645 $250,013
1232 Netbox Coin NBX
Netbox Coin
$0.052638 -1.13% -4% $4,087,893 $291,676
1233 Virtue Poker VPP
Virtue Poker
$0.283348 10% -10.5% $4,109,755 $40,117.63
1234 Unification FUND
Unification
$0.118722 1.56% 33.03% $4,089,650 $6,291.99
1235 Gridcoin GRC
Gridcoin
$0.009805 0.99% 13.67% $4,076,160 $12,060.75
1236 Nyzo NYZO
Nyzo
$0.361535 9.59% -11.2% $4,309,370 $357,926
1237 Spheroid Universe SPH
Spheroid Universe
$0.059655 5.86% -5.1% $4,050,320 $187,308
1238 Essentia ESS
Essentia
$0.002796 0.42% -4.71% $3,967,465 $65,228.22
1239 Jupiter JUP
Jupiter
$0.030999 1.8% -4.35% $3,934,727 $1,768,880
1240 Unicly Hashmasks Collection UMASK
Unicly Hashmasks Collection
$0.039585 3.68% 2.52% $3,958,464 $1,333.87
1241 BitcoinPoS BPS
BitcoinPoS
$0.892230 -11.83% 30.86% $3,963,883 $4,571.99
1242 Conceal CCX
Conceal
$0.337288 -21.24% 55.19% $3,941,190 $123,280
1243 VeriDocGlobal VDG
VeriDocGlobal
$0.000414 2.71% 3.86% $3,936,396 $305,027
1244 Yield Optimization Platform & Protocol YOP
Yield Optimization Platform & Protocol
$0.391644 -12.11% -22.16% $3,931,762 $2,025,583
1245 Lisk Machine Learning LML
Lisk Machine Learning
$0.032303 20.19% -6.94% $3,876,414 $29,634.37
1246 BiFi BIFI
BiFi
$0.035737 -0.18% 4.59% $3,835,174 $437,696
1247 Carbon CRBN
Carbon
$0.148764 -0.71% -6.3% $3,858,025 $144,349
1248 SunContract SNC
SunContract
$0.031480 5.38% 13.51% $3,862,884 $253,968
1249 DAEX DAX
DAEX
$0.010738 -0.59% -6.59% $3,808,294 $20,112.54
1250 ILCOIN ILC
ILCOIN
$0.005264 -1.18% 4.26% $3,811,742 $11,515.91
1251 Natus Vincere Fan Token NAVI
Natus Vincere Fan Token
$3.78 2.55% 12.9% $3,787,414
1252 Tokes TKS
Tokes
$0.018927 30.6% 18.01% $3,785,384 $733.10
1253 Patron PAT
Patron
$0.009591 2.1% 6.19% $3,778,260 $8,327.87
1254 Flixxo FLIXX
Flixxo
$0.044580 12.7% 13.15% $3,759,127 $2,169.48
1255 Public Mint MINT
Public Mint
$0.230906 5.59% -1.4% $4,026,426 $219,877
1256 PlayFuel PLF
PlayFuel
$0.007508 -4.8% 4.33% $3,754,224 $1,737,529
1257 Tokoin TOKO
Tokoin
$0.021049 9.37% 11.02% $3,760,719 $846,047
1258 Ravencoin Classic RVC
Ravencoin Classic
$0.000417 -1.23% -8.19% $3,739,800 $42,377.79
1259 CACHE Gold CGT
CACHE Gold
$60.06 -1.04% -1.33% $3,741,290 $61,334.89
1260 NextDAO NAX
NextDAO
$0.001881 -1.22% 4.71% $3,733,342 $156,138
1261 Smart MFG MFG
Smart MFG
$0.012286 3.87% 0.11% $3,734,485 $2,225.48
1262 42-coin 42
42-coin
$88,582.47 0.22% 22.6% $3,720,459 $3,162.39
1263 0xBitcoin 0xBTC
0xBitcoin
$0.646330 5.38% -0.24% $3,707,702 $570,605
1264 Falconswap FSW
Falconswap
$0.099321 9.96% -2.2% $3,717,567 $188,146
1265 Amon AMN
Amon
$0.005185 -4.73% 13.19% $3,672,889 $25,977.92
1266 ContentBox BOX
ContentBox
$0.002105 4.22% 31.07% $3,618,532 $1,388,324
1267 CloakCoin CLOAK
CloakCoin
$0.637815 10.16% -2.72% $3,609,504 $27,180.47
1268 Chainswap TOKEN
Chainswap
$0.661204 0.99% 15.83% $3,549,307 $178,079
1269 Tripio TRIO
Tripio
$0.000946 -0.42% 20.4% $3,546,576 $539,332
1270 SaTT SATT
SaTT
$0.001085 -9.8% -5.6% $3,520,678 $201,775
1271 Beyond Finance BYN
Beyond Finance
$0.630069 3.63% 6.4% $3,495,301 $7,238,868
1272 BeatzCoin BTZC
BeatzCoin
$0.001450 -2.49% 16.15% $3,458,424 $77.61
1273 Xfinance XFI
Xfinance
$73.52 3.4% 11.08% $3,455,168 $64,753.26
1274 Graviocoin GIO
Graviocoin
$0.047512 3.2% 15.98% $3,426,949 $269.58
1275 ETHA Lend ETHA
ETHA Lend
$0.531472 110.65% 54.42% $3,558,472 $4,340,422
1276 1World 1WO
1World
$0.093376 -3.85% 18.46% $3,475,394 $8,413.23
1277 Datum DAT
Datum
$0.002334 1.95% 31.36% $3,402,660 $130,921
1278 Metis METIS
Metis
$4.96 2.88% -0.34% $3,464,901 $88,102.63
1279 TopBidder BID
TopBidder
$0.723576 0.28% -13.04% $3,400,301 $31,979.83
1280 Starbase STAR
Starbase
$0.018662 31.34% 7.27% $3,499,183 $46,483.00
1281 UCA Coin UCA
UCA Coin
$0.001675 -2.39% 83.13% $3,403,597 $19,355.83
1282 SureRemit RMT
SureRemit
$0.006792 -0.11% 17.54% $3,396,118 $21,812.96
1283 Offshift XFT
Offshift
$1.02 6.39% 0.69% $3,390,296 $82,725.87
1284 FidexToken FEX
FidexToken
$0.000109 0.41% 336.58% $3,373,845
1285 DePay DEPAY
DePay
$1.97 4.34% 4.72% $3,370,706 $1,194,387
1286 Bitswift BITS
Bitswift
$0.856248 2.54% 55.78% $3,326,210 $184,996
1287 Swace SWACE
Swace
$0.006543 -11.53% -21.98% $3,358,530 $38.30
1288 Doki Doki Finance DOKI
Doki Doki Finance
$66.60 22.3% -20.42% $3,328,686 $208,467
1289 Falcon Project FNT
Falcon Project
$0.000839 -3.43% -6.59% $3,315,209 $11,633.92
1290 Lendingblock LND
Lendingblock
$0.004171 61.95% 64.46% $3,278,848 $7,305.30
1291 Plair PLA
Plair
$0.000127 3.59% 29.77% $3,245,010 $3,634.57
1292 LINKA LINKA
LINKA
$0.004667 40.03% 14.38% $3,239,607 $6,486.20
1293 Dracula Token DRC
Dracula Token
$0.223234 2.55% -20.46% $3,233,376 $134,237
1294 Evedo EVED
Evedo
$0.222669 -0.6% 14.89% $3,214,394 $2,559,842
1295 Grumpy.finance GRUMPY
Grumpy.finance
$3.54e-8 20.79% 4.99% $3,204,182 $54,638.47
1296 QANplatform QARK
QANplatform
$0.166704 -16.35% -30.47% $3,177,032 $6,145.62
1297 VIBE VIBE
VIBE
$0.012121 2.49% 17.66% $3,153,049 $3,698.57
1298 Berry Data BRY
Berry Data
$1.57 4.8% -0.72% $3,148,912 $134,798
1299 MASQ MASQ
MASQ
$0.164339 1.78% -0.75% $3,133,181 $148,497
1300 Coldstack CLS
Coldstack
$2.07 3.39% -4% $3,109,774 $32,936.73

Updated at 06/15/2021 13:09:05