Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:24:35 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	103.07	-0.02%	-2.11%	$17,541,820	878,340
702	BASED Based	0.07420	-1.82%	-7.35%	$17,437,704	11,742,829
703	CBK Cobak Token	0.1744	-1.76%	10.79%	$17,439,046	1,072,826
704	GOLDGR Goldgr	147.37	0.21%	5.17%	$17,339,736	1,752.78
705	NYM NYM	0.02063	4.14%	12.96%	$17,314,400	26,611,451
706	STBL STBL	0.02473	-1.61%	-3.05%	$17,312,388	2,034,168
707	WCT WalletConnect Token	0.03982	0.22%	16.57%	$17,293,545	6,383,283
708	RECALL Recall	0.05161	-0.29%	4.57%	$17,247,738	2,437,032
709	POWER Power Protocol	0.08210	1.72%	-3.15%	$17,240,990	2,402,326
710	BROCCOLI CZ's Dog	0.01777	-8.74%	11.68%	$17,180,457	6,472,384
711	XAUT0 Tether Gold Tokens	4,597.06	0.41%	5.28%	$17,147,514	335,607
712	rCRCL Circle Tokenized Stock (Reality)	88.85	1.39%	23.23%	$17,083,680	461,162
713	MOB MobileCoin	0.08596	-2.33%	11.03%	$17,053,465	6,556.15
714	DIA DIA	0.1419	2.98%	15.89%	$16,986,199	2,752,438
715	POKT Pocket Network	0.007304	-0.78%	6.32%	$17,079,790	437,795
716	DKA dKargo	0.003370	-3.38%	10.99%	$16,848,757	1,137,000
717	IDOL MEET48	0.01600	1.4%	-7.26%	$16,741,765	2,278,933
718	NMC Namecoin	1.14	0.79%	21.18%	$16,753,815	4,666.45
719	ESE Eesee	0.01219	0.76%	1.64%	$16,750,475	340,931
720	SPELL Spell Token	0.00008579	-0.42%	10.33%	$16,749,424	2,098,373
721	FTRB Faith Tribe	0.005064	-0.71%	26.09%	$16,719,914	153,318
722	TSLAon Tesla Tokenized Stock (Ondo)	363.60	0.41%	6.22%	$16,696,466	2,324,731
723	BULLA Bulla	0.01668	-3.05%	-6.02%	$16,680,686	812,472
724	SLX Solstice	0.06858	-2.02%	-3.78%	$16,654,773	8,575,348
725	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01658	-3.99%	26%	$16,579,410	1,037,476
726	AGLD Adventure Gold	0.1779	1.08%	13.39%	$16,514,117	5,088,168
727	RUJI Rujira	0.2060	-1.15%	19.31%	$16,473,001	5,327.25
728	哈基米 哈基米	0.01643	-1.88%	16.81%	$16,429,848	2,268,606
729	LUMIA Lumia	0.09143	0.91%	11.86%	$16,427,741	2,383,542
730	MED MediBloc	0.001418	-0.19%	16.91%	$16,361,325	257,914
731	BIRB Moonbirds	0.05694	-0.21%	7.98%	$16,229,026	3,817,451
732	XAI Xai	0.007739	-0.63%	7.7%	$16,242,003	6,366,107
733	SN56 Gradients	3.88	3.73%	16.79%	$16,193,378	13,322.23
734	ARARA Araracoin	0.0004434	0.07%	0.24%	$16,072,581	14,135.25
735	C98 Coin98	0.01610	1.85%	11.74%	$16,101,915	9,483,572
736	BANANA Banana Gun	4.00	-0.56%	6.49%	$16,050,018	4,556,200
737	ANIME Animecoin	0.002889	0%	17.76%	$16,001,048	4,077,550
738	BLUAI Bluwhale	0.01301	7.94%	2.91%	$15,976,371	3,395,248
739	SLND Solend	0.1594	0.36%	2.36%	$15,940,751
740	TAIKO Taiko	0.07828	1.95%	10.03%	$15,927,935	2,738,438
741	QKC QuarkChain	0.002184	-1.02%	9.71%	$15,860,775	422,898
742	GOAT Goatseus Maximus	0.01567	2.09%	19.95%	$15,674,256	2,607,072
743	HEZ Hermez Network	3.32	0.17%	6.46%	$15,597,470
744	AVA AVA (Travala)	0.2097	1.44%	18.83%	$15,595,866	9,144,544
745	TSLAB Tesla Tokenized bStocks	363.42	0.29%	6.24%	$15,501,805	3,991,641
746	APTM Apertum	0.1237	3.79%	-9.55%	$15,493,001	325,178
747	MAGIC Treasure	0.04593	-0.24%	10.98%	$15,485,439	2,378,147
748	ZENT Zentry	0.001937	-0.71%	15.21%	$15,517,306	872,358
749	CAT Simon's Cat	0.000001969	-0.15%	16.46%	$15,337,384	2,585,846
750	INTCon Intel Tokenized Stock (Ondo)	90.30	1.73%	-13.27%	$15,297,280	1,171,350
751	F SynFutures	0.003255	0.51%	16.45%	$15,235,896	2,364,688
752	TRIA Tria	0.007030	-3.86%	-16.83%	$15,168,017	12,745,551
753	KAT Katana	0.004769	-1.65%	7.27%	$15,128,696	5,476,588
754	SONIC Sonic SVM	0.02033	-2.79%	9.05%	$15,115,201	1,106,055
755	FLOCK FLock.io	0.03426	1.7%	16.34%	$15,061,893	2,646,213
756	rNVDA NVIDIA Tokenized Stock (Reality)	218.73	1.73%	-3.03%	$15,043,563	194,894
757	TST Test	0.01599	-0.7%	11.78%	$14,987,381	31,901,474
758	GAME GameBuild	0.0007831	-2.12%	12.97%	$15,201,851	470,036
759	FARTBOY Fartboy	0.01486	12.3%	58.67%	$14,849,060	1,300,684
760	CHR Chromia	0.01516	-0.67%	12.75%	$14,826,202	2,111,868
761	YB YieldBasis	0.09503	7.79%	16.76%	$14,709,881	15,390,959
762	ARPA ARPA	0.009622	1.08%	11.98%	$14,621,920	5,083,713
763	TXC TEXITcoin	0.2311	-2.46%	-25.15%	$14,551,314	9,503.46
764	KAIO KAIO	0.02136	18.58%	19.26%	$14,552,362	1,434,722
765	PARTI Particle Network	0.02497	4.11%	8.16%	$14,534,771	11,513,306
766	COINB Coinbase Tokenized bStocks	185.76	0.4%	23.97%	$14,484,629	2,134,600
767	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	100.75	-0.04%	2.56%	$14,443,143	394,266
768	BOX DeBox	0.02835	-1.94%	13.98%	$14,405,648	3,630.53
769	RTX RateX	0.8212	-0.4%	-1.54%	$14,369,694	655,094
770	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.27	-0.02%	-0.03%	$14,317,363	253,940
771	MUx Micron Technology tokenized stock (xStock)	970.63	1.31%	-0.81%	$14,328,423	413,476
772	OG OG Fan Token	3.01	10.7%	19.26%	$14,325,665	20,387,903
773	BTRST Braintrust	0.05888	0.66%	3.59%	$14,209,360	44,751.85
774	LUR Lumera Health	4.17	1.74%	2.53%	$14,195,249	573,741
775	JOE JOE	0.03103	1.5%	10.46%	$14,188,190	4,575,013
776	ALICE MyNeighborAlice	0.1420	-2.36%	1.02%	$14,129,156	6,054,669
777	RAD Radworks	0.2384	1.47%	4.89%	$14,081,854	2,540,715
778	CLO Yei Finance	0.1090	2.47%	-5.85%	$14,074,050	2,538,379
779	AQT Alpha Quark Token	0.5239	0%	0.1%	$14,042,794	6,874.54
780	NEWT Newton Protocol	0.04419	0.17%	16.1%	$14,042,802	3,734,531
781	SOFIon SoFi Technologies Tokenized Stock (Ondo)	19.11	0.79%	4.11%	$13,830,920	206,917
782	TOKAMAK Tokamak Network	0.3150	0.32%	19.16%	$13,807,897	506,307
783	INX Infinex	0.006897	-1.83%	-14.81%	$13,755,246	1,277,211
784	MIRA Mira	0.04279	0.6%	9.97%	$13,753,985	3,849,839
785	BFC Bifrost	0.009891	1.92%	9.54%	$13,715,716	435,794
786	OSAK Osaka Protocol	0.00000001826	0.36%	36.23%	$13,713,286	56,782.14
787	MPLX Metaplex	0.02847	-2.43%	15.77%	$13,578,937	1,075,398
788	FIRO Firo	0.7105	-2.66%	14.14%	$13,466,240	234,508
789	ZKC Boundless	0.04261	0.57%	13.04%	$13,455,525	4,744,403
790	ESPORTS Yooldo	0.01492	0.02%	-2.13%	$13,424,490	1,894,630
791	MEY Mey Network	0.04715	3.13%	0.63%	$13,406,583	544,368
792	AURA Aura	0.01391	-7.4%	39.98%	$13,403,812	643,825
793	AIA DeAgentAI	0.07080	-6.01%	2.71%	$13,377,536	2,405,108
794	CLANKER tokenbot	13.58	-2.5%	5.84%	$13,394,369	1,913,732
795	ANT Autonomi	0.03916	-0.47%	-1.29%	$13,381,517	331,708
796	CORN Corn	0.02542	-0.18%	0.18%	$13,342,980	3,202,134
797	OGN Origin Protocol	0.01918	5.02%	17.34%	$13,210,756	4,432,309
798	ETN Electroneum	0.0007334	-2.35%	-0.17%	$13,185,668	272,735
799	rINTC Intel Tokenized Stock (Reality)	89.97	1.51%	-14.32%	$13,146,619	34,955.08
800	SAUCE SaucerSwap	0.01421	1.77%	16.5%	$13,035,423	38,697.30

Updated at 08/23/2026 18:24:35