Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:38:33 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	XAN Anoma	0.008338	0.5%	-3.94%	$20,844,509	2,402,720
702	MAGIC Treasure	0.06353	-1.52%	-0.42%	$20,834,159	3,794,527
703	TAIKO Taiko	0.1146	-1.18%	-2.47%	$20,791,120	3,010,713
704	RUJI Rujira	0.2594	8.46%	28.57%	$20,739,472	9,274.00
705	CSCOX Cisco tokenized stock (xStock)	90.19	1.28%	-0.17%	$20,716,821	125.31
706	WOJAK wojak (wojakcto.com)	0.00000006727	-5.2%	-5.99%	$20,579,976	6,964,755
707	TRUTH Swarm Network	0.009771	3.97%	2.44%	$20,374,984	1,917,783
708	MSTRon MicroStrategy Tokenized Stock (Ondo)	163.72	2.35%	-6.93%	$20,343,373	4,139,101
709	ERA Caldera	0.1370	-3.91%	-2.38%	$20,341,202	6,213,040
710	GCB Global Commercial Business	0.01691	-0.01%	0.13%	$20,326,845	5,144.07
711	C98 Coin98	0.02023	-1.35%	-3.88%	$20,230,649	4,593,629
712	STO StakeStone	0.08976	1.3%	-1.14%	$20,225,186	32,036,102
713	EGL1 EGL1	0.02018	0.6%	-7.03%	$20,178,640	2,193,150
714	USDCV USD CoinVertible	0.9996	0.02%	0%	$20,159,511	22,892,797
715	WILD Wilder World	0.04020	-0.94%	7.68%	$20,097,181	480,798
716	ORDER Orderly	0.05409	-0.46%	1.13%	$20,089,968	3,473,899
717	ARIA AriaAI	0.06423	9.3%	-7.36%	$20,058,041	5,150,993
718	ACU Acurast	0.09184	4.26%	-9.91%	$19,928,888	3,396,096
719	FTRB Faith Tribe	0.005975	-2.62%	-5.55%	$19,715,022	244,337
720	CET CoinEx Token	0.02805	-0.41%	-1.36%	$19,874,106	43,619.13
721	INX Infinex	0.009925	-4.01%	12.47%	$19,794,108	3,637,116
722	ES Eclipse	0.1489	5.28%	0.88%	$19,752,207	3,361,020
723	NYM NYM	0.02346	-9.99%	-24.86%	$19,553,310	1,320,773
724	AVA AVA (Travala)	0.2709	7.4%	10.41%	$19,547,718	7,556,883
725	BANK Lorenzo Protocol	0.03409	0.22%	-8.16%	$19,475,482	4,202,625
726	PMT Public Masterpiece Token	0.1082	1.02%	0.43%	$19,342,764	323,684
727	WIN WINkLink	0.00001944	-0.07%	-3.12%	$19,321,925	5,035,680
728	MAPO MAP Protocol	0.003106	-0.15%	-3.29%	$19,279,652	293,196
729	VENOM Venom	0.01943	3.62%	0.36%	$19,213,397	119,683
730	TNSR Tensor	0.03924	-2.84%	2.01%	$19,114,673	8,426,436
731	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.14	-0.11%	-0.83%	$19,035,672	1,228,995
732	MAX MAX Exchange Token	0.2886	0.11%	-0.26%	$19,028,072	31,053.56
733	MMUI MetaMUI	0.03985	0%	0.18%	$18,977,314	539,528
734	UP Superform	0.1365	21.19%	119.25%	$19,009,461	6,498,246
735	ROG ROGin AI	0.2820	3.75%	7.95%	$18,889,769	895,355
736	POWER Power Protocol	0.08992	6.71%	-3.43%	$18,883,852	3,292,834
737	DODO DODO	0.01867	-1.73%	-6.09%	$18,673,107	1,360,972
738	AURORA Aurora	0.02658	0.54%	-4.41%	$18,628,700	260,609
739	COINDEPO COINDEPO	0.07427	-0.1%	-0.38%	$18,590,695	1,599,593
740	JOE JOE	0.04600	2.32%	-9.27%	$18,564,867	3,964,792
741	CVXX Chevron tokenized stock (xStock)	195.09	1.5%	4.37%	$18,491,534	604.85
742	GLMR Moonbeam	0.01689	2.38%	-1.67%	$18,491,249	2,586,085
743	GRIFFAIN GRIFFAIN	0.01832	-5.32%	4.7%	$18,318,132	9,941,909
744	AGI Delysium	0.01017	-0.58%	-6.08%	$18,314,879	917,727
745	ETN Electroneum	0.001015	-0.96%	-1.23%	$18,245,172	240,576
746	FUL Fulcrom Finance	0.001091	-0.75%	-26.24%	$18,188,259	6,156.07
747	SAUCE SaucerSwap	0.02022	-0.39%	-5.26%	$18,147,480	23,063.70
748	SANTOS Santos FC Fan Token	1.13	-6.95%	-7.75%	$18,114,511	6,127,610
749	KERNEL KernelDAO	0.06314	-2.34%	-9.5%	$18,076,117	10,313,019
750	RAIL Railgun	1.26	-5.49%	-20.76%	$17,990,981	366,052
751	FOLKS Folks Finance	1.47	4.73%	3.23%	$17,923,794	3,898,538
752	MBL MovieBloc	0.0009235	-0.08%	-1.16%	$17,828,168	2,511,246
753	TQQQX TQQQ tokenized ETF (xStock)	61.97	1.51%	3.31%	$17,800,814	10,092.18
754	LYN Everlyn AI	0.06942	3.23%	9.55%	$17,746,668	2,728,051
755	APTM Apertum	0.1940	-3.07%	-13.4%	$17,696,557	831,635
756	INIT Initia	0.09100	-1.79%	8.54%	$17,694,081	5,212,780
757	NIL Nillion	0.03929	1.94%	-1.82%	$17,618,991	2,295,575
758	BROCCOLI CZ's Dog	0.01815	1.33%	25.08%	$17,572,379	11,986,373
759	HIGH Highstreet	0.2143	2.53%	-9.23%	$17,437,933	31,081,838
760	CRWDX CrowdStrike tokenized stock (xStock)	503.28	4.42%	12.8%	$17,356,581	222.78
761	OPENX OPEN tokenized stock (xStock)	5.22	-2.06%	6.97%	$17,341,053	561.56
762	SOPH Sophon	0.008666	1.36%	-0.33%	$17,331,322	3,279,321
763	POND Marlin	0.002101	-14.52%	-12.97%	$17,286,826	3,082,128
764	ABEY Abey	0.01661	-0.35%	1.51%	$17,275,801	22,196.46
765	SDEX SmarDex	0.001754	-0.32%	-2.21%	$17,178,091	283,986
766	PYBOBO Capybobo	0.0007280	-0.16%	-5.02%	$17,070,854	5,358,197
767	AO AO	2.60	-0.63%	2.03%	$16,945,412	1,801,279
768	INTCon Intel Tokenized Stock (Ondo)	93.97	0.89%	39.54%	$16,884,874	6,401,649
769	STRX StrikeX	0.01931	0.38%	-2.53%	$16,854,894
770	OWB OWB	0.03687	-3.34%	2.49%	$16,781,731	90,656.03
771	XRD Radix	0.001248	-2.28%	-3.11%	$16,748,674	168,705
772	GFI Goldfinch	0.1932	53.39%	43.86%	$16,735,615	4,269,160
773	META Metadium	0.009622	-0.31%	-0.18%	$16,699,230	56,492.93
774	BLUAI Bluwhale	0.01358	20.3%	27.1%	$16,680,278	6,516,907
775	VEREM Verified Emeralds	6.67	-4.65%	-12.39%	$16,679,562	231,097
776	TROLL TROLL (SOL)	0.01669	-4.47%	-22.04%	$16,675,186	987,739
777	GOAT Goatseus Maximus	0.01665	-1.43%	-1.42%	$16,653,216	3,711,352
778	PLTRX Palantir tokenized stock (xStock)	139.82	1.75%	-1.51%	$16,624,570	6,830.92
779	DORA DORA	0.01677	-0.42%	-6.7%	$16,608,409	47,181.04
780	NOS Nosana	0.2326	-2.03%	-2.64%	$16,568,451	195,575
781	KOX Coca-Cola tokenized stock (xStock)	78.43	-0.48%	2.87%	$16,565,552	1,988.48
782	STBL STBL	0.03307	0.1%	-2.52%	$16,534,586	2,186,740
783	YU Yala	0.1978	0%	18.14%	$16,466,916
784	ON Orochi Network	0.1141	-2.39%	-21.99%	$16,461,378	1,197,013
785	ELSA HeyElsa	0.07169	1.38%	6.76%	$16,415,739	7,032,894
786	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	96.64	2.01%	1.19%	$16,376,730	1,482,194
787	FIDA Bonfida	0.01641	-1.92%	-1.61%	$16,263,648	10,472,374
788	DOGS DOGS	0.00003145	1.82%	-1.84%	$16,249,835	3,871,481
789	VELO Velodrome Finance	0.01755	-2.11%	6.71%	$16,062,429	2,441,597
790	PFEX Pfizer tokenized stock (xStock)	26.34	0.15%	-0.3%	$16,059,944	134.59
791	CLASH GeorgePlaysClashRoyale	0.01603	7.82%	-16.93%	$16,028,888	755,860
792	NIZA Niza Global	0.009926	-1.54%	-18.7%	$16,023,816	489,233
793	SN5 OpenKaito	4.58	-1.97%	-1.43%	$15,947,220	86,802.13
794	NEWT Newton Protocol	0.07395	-2.22%	-3.09%	$15,899,295	4,144,504
795	PEPX PepsiCo tokenized stock (xStock)	156.40	-0.28%	0.05%	$15,845,696	124.79
796	LIBERTY Torch of Liberty	0.01580	-0.12%	18.89%	$15,795,889	293,833
797	VTIX Vanguard tokenized ETF (xStock)	354.27	0.31%	0.47%	$15,813,843	119,823
798	ARARA Araracoin	0.0004334	0.02%	0.1%	$15,709,284	14,518.98
799	CLO Yei Finance	0.1216	-1.7%	-9.1%	$15,698,900	4,400,720
800	LUCIC Lucidum Coin	0.09538	0.16%	-2.88%	$15,652,945	56,032.84

Updated at 04/30/2026 17:38:33