Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:54:14 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	CRCLX Circle tokenized stock (xStock)	76.76	-1.61%	-7.26%	$22,613,210	4,260,578
702	ABT ArcBlock	0.2287	-0.82%	-11.13%	$22,534,494	127,210
703	ZKJ Polyhedra Network	0.03874	8.1%	-6.63%	$22,466,416	4,666,249
704	C Chainbase	0.07303	-0.67%	-8.1%	$22,408,436	3,051,989
705	ACT Act I : The AI Prophecy	0.02362	1.7%	-2.03%	$22,395,197	19,241,119
706	AURA Aura	0.02324	-12.46%	-18.58%	$22,391,420	1,228,408
707	ALI Artificial Liquid Intelligence	0.002443	-1.9%	-4.24%	$22,276,728	215,604
708	ACE Fusionist	0.2544	-0.72%	-11.79%	$22,147,933	8,040,120
709	ZBT ZEROBASE	0.09995	2.41%	-9.5%	$21,990,062	19,061,547
710	LYN Everlyn AI	0.08562	8.87%	-5.29%	$21,886,635	4,371,148
711	STO StakeStone	0.09694	-5.84%	28.51%	$21,844,771	70,035,536
712	TAI TARS AI	0.02447	-8.21%	-10.33%	$21,834,587	1,305,054
713	RARE SuperRare	0.02640	-1.19%	15.12%	$21,772,330	17,841,920
714	ARTX ULTILAND	0.5121	-0.41%	-7.82%	$21,713,007	32,145,502
715	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	691.34	-0.89%	-1.29%	$21,681,176	13,068.42
716	GP Graphite Protocol	0.6264	10.04%	16.24%	$21,656,761	903,231
717	NOM Nomina	0.007432	0.11%	-3.25%	$21,552,033	4,294,516
718	BOBA Boba Network	0.04350	2.09%	2.88%	$21,468,404	2,205,252
719	F SynFutures	0.006500	4.15%	-4.2%	$21,465,932	4,695,911
720	CAT Simon's Cat	0.000002836	2%	-3.93%	$21,457,473	5,136,683
721	PYR Vulcan Forged (PYR)	0.4748	-0.71%	1.22%	$21,336,950	5,384,578
722	NIL Nillion	0.07268	9.79%	4.57%	$21,279,136	7,290,816
723	NEWT Newton Protocol	0.09849	0.69%	-2.37%	$21,174,731	5,609,293
724	CGO Comtech Gold	149.90	0.11%	1.63%	$21,136,433	994,322
725	IXT Planet IX(formerly IX token)	0.1607	-4.16%	-30.68%	$21,126,048	17,898.37
726	BOB BOB (Build on Bitcoin)	0.009516	-3.22%	-12.81%	$21,125,541	5,217,571
727	ELA Elastos	0.9157	-6.51%	-9.54%	$21,115,447	638,439
728	DOGS DOGS	0.00004071	1.96%	-5.61%	$21,038,046	7,912,393
729	MAX MAX Exchange Token	0.3198	-0.62%	-1.35%	$20,831,425	19,922.44
730	COREUM Coreum	0.05411	2.16%	2.61%	$20,822,996	139,845
731	JCT Janction	0.001804	-6.89%	-6.64%	$20,729,795	3,045,421
732	GEMS Gems	0.03452	-0.69%	1.44%	$20,673,579	708,751
733	LOOK LOOK	0.02235	5.76%	38.22%	$20,614,785	295,656
734	EWT Energy Web Token	0.6849	-8.28%	-14.77%	$20,588,899	478,453
735	SAGA Saga	0.05968	-6.28%	4.66%	$20,504,642	13,760,566
736	OGN Origin Protocol	0.03084	0.4%	-0.95%	$20,435,933	3,048,824
737	MAGMA Magma Finance	0.1069	4.62%	-24.66%	$20,302,265	2,990,277
738	FLOCK FLock.io	0.07641	-2.84%	-11.73%	$20,285,907	4,039,128
739	ELIZAOS elizaOS	0.002711	-3.3%	-29.72%	$20,280,988	9,815,744
740	META Metadium	0.01170	3.86%	3.79%	$20,219,219	713,217
741	VELO Velodrome Finance	0.02203	1.97%	-5.09%	$20,165,041	2,169,403
742	MUBARAK Mubarak	0.02011	0.57%	-6.35%	$20,113,340	12,191,498
743	VANRY Vanar Chain	0.009026	-16.64%	9.88%	$20,082,153	11,621,185
744	CHECK Checkmate	0.09982	-0.38%	9.91%	$20,049,474	7,259,185
745	LIGHT Bitlight	0.4653	-3.51%	-22.24%	$20,034,075	6,231,663
746	DENT Dent	0.0002001	0.75%	-6.82%	$20,005,571	2,130,369
747	PUFFER Puffer	0.05407	4.42%	-7.25%	$20,002,847	4,853,460
748	INV Inverse Finance	27.54	-0.63%	-3.59%	$19,983,508	85,406.07
749	COOKIE Cookie DAO	0.03082	-1.95%	-25.47%	$19,972,047	4,147,301
750	EPIC Epic Chain	0.5920	6.23%	-1.14%	$19,891,599	5,541,454
751	HFT Hashflow	0.02890	1.35%	-0.24%	$19,841,158	4,372,496
752	QQQX Nasdaq tokenized ETF (xStock)	615.47	-0.62%	-1.82%	$19,819,227	3,996,675
753	MNGO Mango	0.01764	-8.81%	-23.22%	$19,716,166	14,905.32
754	ES Eclipse	0.1484	3.34%	32.28%	$19,682,244	13,511,943
755	READY READY!	0.01968	-0.81%	2.26%	$19,680,417	52,838.18
756	APU Apu Apustaja	0.00005807	-2.43%	-0.64%	$19,622,916	962,713
757	RECALL Recall	0.08843	3.48%	-9.41%	$19,457,033	3,456,470
758	BTR Bitlayer	0.07431	18.35%	110.19%	$19,440,389	41,309,264
759	KERNEL KernelDAO	0.06776	-1.39%	-5.64%	$19,400,647	6,003,123
760	YEE Yee Token	0.01929	3.12%	0.76%	$19,293,806	3,083,482
761	WRX WazirX	0.05052	-0.15%	7.6%	$19,291,850	28,230.34
762	BROCCOLI CZ's Dog	0.01981	1.13%	-19.32%	$19,227,905	17,913,529
763	MMUI MetaMUI	0.04035	-0.14%	-0.16%	$19,214,781	547,993
764	1 1 coin can change your life	0.01915	-10.81%	27.88%	$19,146,783	3,384,082
765	FAI Freysa	0.002336	0.09%	5.39%	$19,132,026	669,708
766	SLND Solend	0.1904	-10.49%	-9.93%	$19,038,953
767	EVER Everscale	0.009576	-1.45%	-2.52%	$19,013,801	53,158.16
768	BONE Bone ShibaSwap	0.08223	-2.71%	-5.13%	$18,907,550	704,558
769	A8 Ancient8	0.04259	-2.26%	-8.82%	$18,882,189	4,003,541
770	IKA Ika	0.006232	-5.74%	-19.92%	$18,696,057	8,529,114
771	CHILLGUY Just a chill guy	0.01866	2.59%	-22.32%	$18,662,049	4,841,273
772	OG OG Fan Token	4.10	7.36%	-0.86%	$18,630,010	26,834,461
773	PMT Public Masterpiece Token	0.1130	0.96%	0.3%	$18,586,501	249,799
774	NCT PolySwarm	0.009855	-1.97%	-1.46%	$18,581,522	334,564
775	AIOT OKZOO	0.07327	-1.33%	-20.35%	$18,555,983	2,054,766
776	IXS IXS	0.1026	0.77%	-14.88%	$18,470,247	138,875
777	GAIX GaiAI	0.1120	3.26%	-6.16%	$18,392,034	58,436,387
778	SERV OpenServ	0.02450	-8.73%	27.49%	$18,371,663	1,264,947
779	MBX MARBLEX	0.06845	-1.66%	-10.56%	$18,346,705	293,469
780	FUN FUNToken	0.001696	-0.26%	-10.23%	$18,322,662	8,974,143
781	CRCLon Circle Internet Group Tokenized Stock (Ondo)	76.72	-2.15%	-7.45%	$18,316,718	1,212,354
782	HUNT Hunt Town	0.1451	-0.37%	-0.54%	$18,308,371	108,861
783	LMWR LimeWire	0.04158	-3.56%	3.57%	$18,304,642	1,308,966
784	IN INFINIT	0.06307	-0.05%	-6.13%	$18,207,852	2,791,559
785	TOWNS Towns	0.006682	10.25%	11.06%	$18,142,226	24,896,989
786	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.00	-0.62%	-0.26%	$18,115,861	1,127,249
787	ALCX Alchemix	7.21	-0.36%	-3.03%	$18,096,912	1,284,372
788	AI Sleepless AI	0.03835	-0.2%	-3.19%	$18,062,616	7,547,569
789	AIA DeAgentAI	0.1227	2.27%	14.41%	$18,019,152	3,157,235
790	TRUST Intuition	0.1001	0.11%	-8.26%	$17,986,006	2,991,009
791	ALLO Allora	0.08961	-0.53%	-15.22%	$17,966,586	9,787,941
792	AITECH Solidus Ai Tech	0.01023	-0.58%	-5.09%	$17,936,369	6,611,484
793	RSC ResearchCoin	0.1380	0.02%	-2.31%	$17,883,111	534,236
794	SUPRA SUPRA	0.0007966	-0.74%	-6.88%	$17,835,283	633,209
795	XPLA CONX	0.01997	8.61%	3.12%	$17,806,698	2,539,546
796	GRIFFAIN GRIFFAIN	0.01778	2.02%	-14.8%	$17,781,767	4,045,226
797	我踏马来了 我踏马来了	0.01771	1.76%	-37.3%	$17,706,058	96,751,291
798	SHELL MyShell	0.05469	15.03%	21.02%	$17,674,546	45,898,553
799	ANON Hey Anon	1.31	6.58%	12.2%	$17,607,558	836,906
800	ALICE MyNeighborAlice	0.1748	4.56%	2.12%	$17,515,592	6,990,187

Updated at 01/20/2026 03:54:14