Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:04:22 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
701 Blox CDT
Blox
$0.019631 2.63% 11.53% $19,631,021 $273,858
702 Pendle PENDLE
Pendle
$1.17 11.56% 29.32% $19,474,623 $83,581.48
703 Davinci Coin DAC
Davinci Coin
$0.002292 0.67% -4.79% $19,434,911 $1,597,924
704 Paris Saint-Germain Fan Token PSG
Paris Saint-Germain Fan Token
$15.05 -2.65% 11.57% $19,389,110 $5,926,065
705 AppCoins APPC
AppCoins
$0.078595 1.12% 10.17% $19,267,979 $371,366
706 Quantum Resistant Ledger QRL
Quantum Resistant Ledger
$0.259669 -0.88% 17.46% $19,266,854 $55,838.23
707 Robonomics.network XRT
Robonomics.network
$18.87 3.88% 1.84% $19,057,563 $1,648,487
708 BaaSid BAAS
BaaSid
$0.003467 2.94% -52.77% $19,067,840 $188,531
709 Factom FCT
Factom
$1.93 1.75% 18.99% $18,950,618 $15,268.83
710 Electric Vehicle Zone EVZ
Electric Vehicle Zone
$0.042750 -0.39% -8.01% $18,926,871 $289,868
711 Cardstack CARD
Cardstack
$0.007981 -0.49% 5.55% $18,818,833 $330,885
712 LCX LCX
LCX
$0.028808 22.98% 20.01% $18,761,606 $871,214
713 SALT SALT
SALT
$0.232123 1.35% 1.89% $18,635,661 $17,771.73
714 Tranche Finance SLICE
Tranche Finance
$0.930207 -2.37% 22.83% $18,604,131 $79,332.33
715 UniCrypt UNCX
UniCrypt
$636.09 4.96% 25.41% $18,556,401 $3,896,390
716 DeXe DEXE
DeXe
$5.66 -5.66% 12.99% $18,498,856 $27,260,322
717 Wownero WOW
Wownero
$0.389821 -7.38% 7.54% $18,442,196 $55,739.82
718 Infinitecoin IFC
Infinitecoin
$0.000201 -6.55% 6.94% $18,165,571 $1,795.10
719 Restart Energy MWAT MWAT
Restart Energy MWAT
$0.036325 38.69% 64.81% $18,162,261 $326,938
720 Helmet.insure HELMET
Helmet.insure
$0.570750 -3.06% -7.54% $18,093,940 $913,957
721 Atomic Wallet Coin AWC
Atomic Wallet Coin
$1.70 1.76% 7.31% $18,002,929 $34,986.89
722 BTSE BTSE
BTSE
$4.10 -1.1% 9.78% $17,833,431 $374,543
723 Gulden NLG
Gulden
$0.032489 13.02% 11.36% $17,764,291 $231,214
724 ZEON ZEON
ZEON
$0.000578 22.39% -7.22% $17,651,705 $43,981.75
725 LCMS LCMS
LCMS
$1.18 1.99% 11.95% $17,650,652 $345,135
726 Nucleus Vision NCASH
Nucleus Vision
$0.002441 -8.03% -30.72% $17,530,650 $2,290,172
727 Corra.Finance CORA
Corra.Finance
$11.60 13.76% -26.5% $17,396,841 $73,119.71
728 Moeda Loyalty Points MDA
Moeda Loyalty Points
$0.884279 6.51% 16.24% $17,357,416 $3,388,286
729 NerveNetwork NVT
NerveNetwork
$0.062583 -1.32% 13.74% $17,334,393 $108,762
730 Mirrored ProShares VIX mVIXY
Mirrored ProShares VIX
$7.83 -0.01% 0.86% $17,249,927
731 Oxbull.tech OXB
Oxbull.tech
$2.30 0% 0.45% $17,217,303 $8,222.27
732 Zap ZAP
Zap
$0.072688 0.34% -3.35% $17,164,894 $71,475.23
733 TEMCO TEMCO
TEMCO
$0.005527 -1% -1.19% $17,192,842 $796,275
734 InsurAce INSUR
InsurAce
$1.51 10.19% -26.28% $17,051,385 $5,319,168
735 ALLY ALY
ALLY
$0.007422 -4.6% -4.53% $17,070,786 $58,172.20
736 Tokamak Network TON
Tokamak Network
$6.25 1.15% -9.7% $17,037,845
737 LGO Token LGO
LGO Token
$0.314360 2.87% 5.31% $16,970,889 $29,139.64
738 Trias (old) TRY
Trias (old)
$0.007334 -0.01% -0.2% $16,868,462 $3.80
739 Venus SXP vSXP
Venus SXP
$0.042347 5.13% 14.2% $16,797,995
740 Lympo Market Token LMT
Lympo Market Token
$0.546553 -0.76% -5.26% $16,766,901 $491,139
741 Bondly BONDLY
Bondly
$0.160998 1.25% 2.77% $16,740,394 $946,740
742 Waves Enterprise WEST
Waves Enterprise
$0.398316 0.28% -0.99% $16,715,694 $394,021
743 Crypterium CRPT
Crypterium
$0.198161 -0.43% 7.59% $16,576,478 $162,648
744 Pickle Finance PICKLE
Pickle Finance
$11.19 -2.29% 19.06% $16,312,498 $3,804,312
745 Metrix Coin MRX
Metrix Coin
$0.001002 -0.89% 42.35% $16,226,459 $189,204
746 DuckDaoDime DDIM
DuckDaoDime
$15.59 6.15% 4.84% $16,170,344 $537,077
747 Emirex Token EMRX
Emirex Token
$0.591228 0.04% 23.31% $15,997,887 $1,427,373
748 APY.Finance APY
APY.Finance
$0.467548 5.33% -8.31% $15,956,215 $1,627,293
749 BASIC BASIC
BASIC
$0.003210 2.57% -26.77% $15,935,806 $229,672
750 Metaverse Dualchain Network Architecture DNA
Metaverse Dualchain Network Architecture
$0.000790 -8.41% 15.46% $15,909,200 $363,350
751 Viacoin VIA
Viacoin
$0.682143 -1.26% 9.53% $15,808,274 $243,615
752 BIDR BIDR
BIDR
$0.000070 -0.04% 1.18% $15,800,974 $13,851,922
753 Venus LINK vLINK
Venus LINK
$0.510616 5.6% 9.31% $15,781,772
754 Genesis Vision GVT
Genesis Vision
$3.55 0.64% 3.25% $15,722,163 $432,089
755 Blank Wallet BLANK
Blank Wallet
$0.811549 -8.22% 7.31% $15,739,837 $1,521,374
756 Aeon AEON
Aeon
$0.986852 -11.91% -2.4% $15,623,306 $15,256.94
757 dHedge DAO DHT
dHedge DAO
$1.19 11.23% 3.25% $15,517,037 $2,151,456
758 ArdCoin ARDX
ArdCoin
$0.055671 -26.94% -0.98% $15,465,890 $64,672.08
759 Particl PART
Particl
$1.57 -2.89% 34.17% $15,423,277 $6,678.74
760 Dynamic DYN
Dynamic
$1.00 0.38% -0.82% $15,421,414 $604.67
761 RioDeFi RFUEL
RioDeFi
$0.055073 0.23% -1.24% $15,391,212 $2,338,705
762 FLETA FLETA
FLETA
$0.013670 3.25% -21.28% $15,230,885 $4,393,830
763 Quiztok QTCON
Quiztok
$0.019274 3.6% -50.11% $15,158,340 $5,978,605
764 Ondori RSTR
Ondori
$0.000401 -0.94% 24.05% $15,145,442
765 Bao Finance BAO
Bao Finance
$0.000445 -2.85% 3.45% $15,155,991 $808,750
766 mStable Governance Token: Meta (MTA) MTA
mStable Governance Token: Meta (MTA)
$0.867873 -2.23% -13.33% $15,045,918 $4,616,131
767 USDJ USDJ
USDJ
$1.00 0.13% 0.2% $14,862,745 $4,558,098
768 FirmaChain FCT
FirmaChain
$0.080529 5.64% -20.27% $14,839,454 $1,886,787
769 Exeedme XED
Exeedme
$0.282409 -2.49% -3.28% $14,824,495 $339,726
770 DMarket DMT
DMarket
$0.258691 -3.95% -54.35% $14,725,172 $3,955.74
771 SafeCoin SAFE
SafeCoin
$0.528098 345.21% 249.65% $14,646,825
772 Venus LTC vLTC
Venus LTC
$3.52 1.85% 14% $14,572,451
773 PIN PIN
PIN
$0.095507 168.08% 177.96% $14,550,575 $1,576,391
774 Loser Coin LOWB
Loser Coin
$0.000241 -11.66% 14.79% $14,531,866 $2,657,757
775 NIX NIX
NIX
$0.295558 -5% 21.69% $14,537,173 $72,142.13
776 SpaceChain SPC
SpaceChain
$0.046191 -1.17% 1.4% $14,417,530 $559,349
777 Newton NEW
Newton
$0.000701 -1.22% 8.11% $14,413,691 $1,328,456
778 Archer DAO Governance Token ARCH
Archer DAO Governance Token
$1.21 5.09% -2.83% $14,300,454 $565,087
779 UnMarshal MARSH
UnMarshal
$2.00 4.76% 10.32% $14,205,819 $2,259,985
780 88mph MPH
88mph
$38.54 5.74% -8.19% $14,120,737 $164,118
781 Cryptocean CRON
Cryptocean
$1.72 -0.59% 5.74% $14,120,519 $165,230
782 Stafi FIS
Stafi
$1.25 -5.81% 14.69% $14,038,320 $5,177,842
783 MultiVAC MTV
MultiVAC
$0.003925 4.05% 9.03% $14,081,968 $406,768
784 ELYSIA EL
ELYSIA
$0.004878 -2.33% -21.41% $14,081,794 $605,214
785 S4FE S4F
S4FE
$0.015645 -8.07% -9.44% $14,007,209 $419,480
786 Beowulf BWF
Beowulf
$0.014004 -0.03% 21.77% $14,004,253 $74.43
787 Validity VAL
Validity
$3.23 -0.77% 6.43% $13,970,631 $15,829.95
788 TrueFeedBack TFBX
TrueFeedBack
$0.005902 -6.68% 49.67% $13,913,917 $485,885
789 TenX PAY
TenX
$0.067338 1.45% 5.04% $13,819,012 $1,588,445
790 MixMarvel MIX
MixMarvel
$0.003191 2.28% -20.71% $13,754,872 $361,482
791 BUX Token BUX
BUX Token
$0.237006 -3.39% -0.25% $13,723,806 $65,409.48
792 Spiking SPIKE
Spiking
$0.030933 0.98% 160.92% $13,700,078 $49.49
793 Lympo LYM
Lympo
$0.016525 -1.16% -4.34% $13,660,757 $191,564
794 GAMB GMB
GAMB
$0.002720 14.74% 28.45% $13,600,947 $37,919.61
795 OST OST
OST
$0.017695 6.5% 3.25% $13,512,931 $416,939
796 BHPCoin BHP
BHPCoin
$0.675777 -3.11% 21.02% $13,635,551 $3,039,408
797 Oraichain Token ORAI
Oraichain Token
$8.71 5.19% 20.01% $13,585,499 $455,528
798 Unisocks SOCKS
Unisocks
$43,171.28 -1.45% -7.98% $13,555,782 $1,080.51
799 STEM CELL COIN SCC
STEM CELL COIN
$0.042154 -0.8% 23.85% $13,516,918 $40,146.36
800 ROOBEE ROOBEE
ROOBEE
$0.005395 -0.59% -1.5% $13,494,306 $997,003

Updated at 06/15/2021 14:04:22