Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:56:38 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 4THPILLAR TECHNOLOGIES FOUR
4THPILLAR TECHNOLOGIES
$0.031518 42.97% 126.8% $3,999,671 $299,569
1302 Splyt SHOPX
Splyt
$0.139216 2.46% 1.22% $3,994,907 $479,115
1303 Umbrella Network UMB
Umbrella Network
$0.218221 1.39% -12.11% $3,989,630 $411,655
1304 xSuter XSUTER
xSuter
$197.38 1.81% 5.55% $3,947,607 $192,522
1305 Shard SHARD
Shard
$0.119255 -4.16% 19.26% $3,966,103 $3,273.21
1306 Bismuth BIS
Bismuth
$0.178816 22.8% 91.52% $3,960,992 $165.30
1307 BLink BLINK
BLink
$0.021454 5% -1.44% $3,954,916 $59,514.15
1308 SYNC Network SYNC
SYNC Network
$0.032760 5.58% 4.96% $3,933,984 $98,183.65
1309 PlotX PLOT
PlotX
$0.059031 0.68% -16.15% $3,914,871 $234,717
1310 BOScoin BOS
BOScoin
$0.004536 1.67% -36.96% $3,927,197
1311 Footballcoin XFC
Footballcoin
$0.010428 -1.27% -1.16% $3,906,809 $476,765
1312 Fractal FCL
Fractal
$0.235521 13.63% 1.7% $3,908,538 $582,651
1313 SolanaSail Governance Token GSAIL
SolanaSail Governance Token
$1.05 -7.58% -38.92% $3,894,948 $353,720
1314 Scala XLA
Scala
$0.000381 17.92% 13% $3,890,334 $15,993.05
1315 yieldwatch WATCH
yieldwatch
$0.361978 -1.69% -4.01% $3,874,409 $83,493.01
1316 PhoenixDAO PHNX
PhoenixDAO
$0.062349 3.25% -2.24% $3,892,399 $185,208
1317 Conceal CCX
Conceal
$0.342410 2.72% 11.84% $3,865,834 $20,017.49
1318 PotCoin POT
PotCoin
$0.016987 10.85% 7.19% $3,851,360 $1,196.92
1319 Swarm SWM
Swarm
$0.048893 1.81% 88.93% $3,822,960 $16,401.32
1320 Game.com GTC
Game.com
$0.005018 -1.89% -1.88% $3,821,131 $54,594.01
1321 1World 1WO
1World
$0.102510 1.63% 3.22% $3,815,375 $8,547.65
1322 VestChain VEST
VestChain
$0.000963 2.11% -22.22% $3,798,126 $106.33
1323 Unitrade TRADE
Unitrade
$0.132614 4.22% -4.17% $3,773,640 $314,394
1324 Yield Optimization Platform & Protocol YOP
Yield Optimization Platform & Protocol
$0.371598 -10.04% -12.35% $3,730,520 $435,831
1325 Mettalex MTLX
Mettalex
$3.30 3.45% -1.3% $3,703,693 $1,803,805
1326 NFTLootBox LOOT
NFTLootBox
$164.66 -14.52% -42.79% $3,721,239 $264,418
1327 Golff GOF
Golff
$0.702819 -0.22% -5.57% $3,713,147 $2,126,364
1328 Treat DAO TREAT
Treat DAO
$3.67 3.92% -1.51% $3,669,685 $109,522
1329 AXPR AXPR
AXPR
$0.013414 1.31% 7.34% $3,751,468 $70,062.87
1330 BOMB BOMB
BOMB
$4.06 4.36% 9.11% $3,666,306 $291,499
1331 Polker PKR
Polker
$0.116187 38.32% 25.04% $3,667,902 $6,313,030
1332 DAEX DAX
DAEX
$0.010243 1.99% -7.12% $3,632,975 $8,092.83
1333 Link Machine Learning LML
Link Machine Learning
$0.030471 7.48% 6.21% $3,656,490 $65,256.14
1334 Tokoin TOKO
Tokoin
$0.020453 5.01% -10.29% $3,654,295 $323,497
1335 Atmos ATMOS
Atmos
$0.062565 16.95% 18.26% $3,923,924 $21,169.45
1336 Flixxo FLIXX
Flixxo
$0.042810 0.14% 11.21% $3,609,888 $3,702.42
1337 Gridcoin GRC
Gridcoin
$0.009163 7.55% 3.86% $3,602,557 $10,401.23
1338 Tripio TRIO
Tripio
$0.000947 3.46% 6.52% $3,552,113 $543,291
1339 HempCoin THC
HempCoin
$0.013476 36.14% 103.34% $3,547,639 $6,236.18
1340 Insureum ISR
Insureum
$0.016766 3.71% -0.56% $3,588,809 $165,690
1341 BillionHappiness BHC
BillionHappiness
$70.76 5.8% 30.04% $3,538,142 $72,651.27
1342 Basis Cash BAC
Basis Cash
$0.065398 1.65% 1.55% $3,573,528 $11,821.58
1343 Eden EDN
Eden
$0.005859 6.24% 23.25% $3,515,534 $289,670
1344 Pundi X NEM NPXSXEM
Pundi X NEM
$0.000188 3.45% 24.54% $3,462,346 $5,861.47
1345 Phantasma Energy KCAL
Phantasma Energy
$0.054221 0.53% 38.07% $3,432,016 $1,639.70
1346 Filecash FIC
Filecash
$0.132460 2.45% -11.34% $3,406,663 $411,395
1347 TheForce Trade FOC
TheForce Trade
$0.042648 -10.62% 20.52% $3,420,374 $393,981
1348 ASKO ASKO
ASKO
$0.026283 -2.13% -3.13% $3,416,770 $299,937
1349 Essentia ESS
Essentia
$0.002406 1.78% -2.1% $3,413,987 $228,340
1350 Polyient Games Governance Token PGT
Polyient Games Governance Token
$186.03 6.98% 76.14% $3,392,352 $148,833
1351 OTOCASH OTO
OTOCASH
$0.092584 0.12% 4.56% $3,408,987 $16,981.29
1352 Tokes TKS
Tokes
$0.017010 -0.11% 146.42% $3,401,895 $2,103.47
1353 Signature Chain SIGN
Signature Chain
$0.004434 8.99% 39.98% $3,395,442 $7,227.09
1354 DAOstack GEN
DAOstack
$0.069073 -8.27% -8.97% $3,386,586 $215,656
1355 BIKI BIKI
BIKI
$0.013738 -1.64% -4.7% $3,378,076 $291,830
1356 BiShares BISON
BiShares
$10.60 8.59% 15.5% $3,351,870 $244,413
1357 ZooKeeper ZOO
ZooKeeper
$0.067037 -1.17% -1.89% $3,326,820 $499,828
1358 Aston Martin Cognizant Fan Token AM
Aston Martin Cognizant Fan Token
$2.42 5.48% 1.82% $3,403,217
1359 eBoost EBST
eBoost
$0.033271 -27.75% 49.76% $3,326,797 $43.37
1360 GeoDB GEO
GeoDB
$0.123232 23.52% 30.84% $3,331,729 $75,254.00
1361 Xfinance XFI
Xfinance
$70.31 1.45% 2.03% $3,304,164 $105,680
1362 NextDAO NAX
NextDAO
$0.001585 -0.34% -7.05% $3,320,770 $216,967
1363 Iconic Token ICNQ
Iconic Token
$0.330909 5.91% -14.58% $3,293,186
1364 Insured Finance INFI
Insured Finance
$0.108422 -2.68% -3.14% $3,292,739 $12,427.46
1365 Cred LBA
Cred
$0.003308 5.17% -5.11% $3,276,603 $440,491
1366 Garlicoin GRLC
Garlicoin
$0.050325 -6.49% -16.44% $3,262,678 $2,193.90
1367 Playcent PCNT
Playcent
$0.126790 0.36% 18.21% $3,243,690 $17,332.67
1368 FairGame FAIR
FairGame
$0.003367 -12.37% 3.42% $3,232,429 $1,606,197
1369 Non-Fungible Yearn NFY
Non-Fungible Yearn
$39.99 5.03% -5.93% $3,235,692 $36,503.98
1370 Parachute PAR
Parachute
$0.005016 1.15% 11.87% $3,175,128 $268,902
1371 Polytrade TRADE
Polytrade
$0.841099 0.79% -21.09% $3,171,812 $1,697,128
1372 SoMee.Social [OLD] ONG
SoMee.Social [OLD]
$0.051029 0.01% 0.02% $3,156,240 $60.29
1373 BitGreen BITG
BitGreen
$0.263991 -8.51% 12.74% $3,152,333 $4,070.98
1374 Peanut NUX
Peanut
$0.331333 15.45% 19.65% $3,129,786 $883,117
1375 TopBidder BID
TopBidder
$0.511829 8.69% 17.45% $3,134,286 $34,328.10
1376 Aluna.Social ALN
Aluna.Social
$0.080280 -15% -33.58% $3,111,801 $122,018
1377 Sint-Truidense Voetbalvereniging Fan Token STV
Sint-Truidense Voetbalvereniging Fan Token
$15.46 3.95% -1.93% $3,126,701
1378 Cryptaur CPT
Cryptaur
$0.000232 1.99% 0.53% $3,127,911 $13,867.38
1379 ILCOIN ILC
ILCOIN
$0.004032 -12.14% -30.2% $3,111,942 $24,432.41
1380 Pinkcoin PINK
Pinkcoin
$0.007219 9.37% 11.08% $3,109,661 $1,361.06
1381 Emercoin EMC
Emercoin
$0.064714 10.43% -5.02% $3,110,073 $20,156.99
1382 Zero ZER
Zero
$0.290954 0.06% -1.73% $3,049,125 $38,010.85
1383 VIBE VIBE
VIBE
$0.011945 4.69% -24.96% $3,107,321 $23,063.59
1384 2crazyNFT 2CRZ
2crazyNFT
$0.031387 -3.11% 1.46% $3,082,571 $697,273
1385 Falcon Project FNT
Falcon Project
$0.000783 5.51% -0.83% $3,094,631 $25,875.24
1386 Experty EXY
Experty
$0.112776 0.75% 1.33% $3,054,916
1387 Chonk CHONK
Chonk
$78.04 22.81% 6.75% $3,043,501 $48,532.95
1388 UTU Protocol UTU
UTU Protocol
$0.033169 -13% 0.45% $3,033,429 $109,902
1389 Doki Doki Finance DOKI
Doki Doki Finance
$60.09 1.79% -2.56% $3,004,323 $123,416
1390 QuadrantProtocol EQUAD
QuadrantProtocol
$0.007225 4.5% -21.45% $3,001,390 $122,958
1391 FedoraCoin TIPS
FedoraCoin
$0.000014 -0.77% -1.04% $2,998,922 $17,249.59
1392 Lunes LUNES
Lunes
$0.019790 4.81% 24.59% $2,982,891 $2,283.61
1393 Gleec GLEEC
Gleec
$0.142807 28.39% 2.55% $2,978,727 $27.58
1394 HaloDAO RNBW
HaloDAO
$0.529798 1.68% -16.47% $2,968,395 $235,615
1395 Crowny CRWNY
Crowny
$0.021420 -4.24% -12.56% $2,972,919 $168,236
1396 Drops Ownership Power DOP
Drops Ownership Power
$2.52 108.05% 49.5% $2,969,362 $809,583
1397 Aventus AVT
Aventus
$0.494203 -0.43% 5.34% $2,965,217 $220,647
1398 Pallapay PALLA
Pallapay
$0.056185 4.41% -9.59% $2,954,916 $432,779
1399 PIXEL PXL
PIXEL
$0.005295 12.32% 14.05% $2,952,151 $88.19
1400 Faceter FACE
Faceter
$0.006706 15.86% -4.29% $3,139,418 $6,471.65

Updated at 09/16/2021 11:56:38