Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:38:43 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1301	GEMS Gems	0.006752	-0.54%	-2.73%	$4,043,802	349,717
1302	STNK Stonks	6.93	0.56%	-7.56%	$4,033,862	71,583.11
1303	ODOS Odos	0.001084	5.15%	-5.83%	$4,032,969	504,349
1304	KOMA Koma Inu	0.006656	-9%	-21.76%	$4,010,644	642,821
1305	LLYon Eli Lilly Tokenized Stock (Ondo)	941.00	10.1%	2.67%	$4,000,921	2,280,382
1306	XTN Neutrino Index	0.07689	-2.03%	-4.56%	$3,996,619
1307	OBSR Observer	0.0006125	-0.66%	-1.18%	$3,985,721	67,279.09
1308	FEG FEED EVERY GORILLA	0.00004624	0.23%	46.33%	$3,984,989	642,973
1309	EVAA EVAA Protocol	0.6021	-2.19%	-3%	$3,984,458	3,695,321
1310	RION Hyperion	0.2093	1.15%	-31.75%	$3,977,310	297,476
1311	EDEL Edel	0.006792	-0.21%	-13.65%	$3,973,993	662,066
1312	LOFI LOFI	0.003951	6.48%	-25.13%	$3,951,273	86,015.75
1313	REDO Resistance Dog	0.03934	-9.12%	-6.68%	$3,934,240	91,056.51
1314	ONE BigONE Token	0.0004576	0.35%	-4.12%	$3,928,235
1315	GME GmeStop	0.0005704	1.75%	-8.92%	$3,927,065	340,014
1316	EURQ Quantoz EURQ	1.17	0.3%	0.23%	$3,925,583	13,545,125
1317	FUN FUNToken	0.0003613	5.12%	8.22%	$3,904,490	4,883,381
1318	IHC Inflation Hedging Coin	0.00003261	0.78%	-2.82%	$3,901,536
1319	LINGO Lingo	0.008014	0.91%	8.55%	$3,896,520	319,876
1320	LMTon Lockheed Tokenized Stock (Ondo)	518.21	-0.25%	-2.61%	$3,888,648	1,590,444
1321	SWCH SwissCheese	0.08874	6.96%	81.36%	$3,882,460	953,408
1322	AXM Axiome	0.004165	13.08%	-14.89%	$3,881,391	68,534.30
1323	BRN BRN Metaverse	0.1383	-2.56%	17.46%	$3,879,400	137,275
1324	VEST VestChain	0.0009827	0%	0%	$3,877,783
1325	DENT Dent	0.00003856	-2.64%	-52.01%	$3,856,353	949,833
1326	DXI DACXI	0.0004568	-1.73%	2.13%	$3,836,695	249,162
1327	CEUR Celo Euro	1.17	-0.04%	0.01%	$3,821,822	67,571.69
1328	IR Infrared	0.01861	-5.34%	-55.56%	$3,814,207	2,786,472
1329	DHT dHedge DAO	0.06996	-0.25%	-6.93%	$3,804,810
1330	CULT Cult DAO	0.0000008783	-1.81%	-3.63%	$3,793,301	59,251.78
1331	CAMP Camp Network	0.001790	-2.8%	-6.21%	$3,768,080	2,341,588
1332	HOODon Robinhood Markets Tokenized Stock (Ondo)	72.35	2.83%	-13.3%	$3,764,032	3,286,358
1333	VTC Vertcoin	0.05057	-1.14%	-6.65%	$3,742,969	4,134.34
1334	GHST Aavegotchi	0.07057	-5.54%	-3.69%	$3,722,377	251,659
1335	USDV Verified USD	0.2167	0.2%	-0.74%	$3,715,435
1336	UNA Unagi Token	0.004876	-6.16%	-18.35%	$3,712,748	826.74
1337	REF Ref Finance	0.03864	-0.88%	-5.64%	$3,709,023
1338	VARA Vara Network	0.0006476	-2.54%	-10.22%	$3,661,382	43,827.97
1339	NUM Numbers Protocol	0.004088	0.07%	-16.54%	$3,644,055	108,617
1340	HEART Humans.ai	0.0004661	-0.76%	-2.91%	$3,635,507	129,070
1341	DMTR Dimitra	0.007471	-6.64%	-9.27%	$3,634,898	234,962
1342	PAIN Pain (paintoken.com)	0.7249	-3.89%	-12.86%	$3,624,554	7,981.41
1343	DEVVE Devve	0.03756	1.03%	-3.2%	$3,622,156	260,420
1344	PUBLIC PublicAI	0.01578	0.72%	1.01%	$3,620,008	1,033,610
1345	LQ Liqwid Finance	0.1797	1.6%	-8.78%	$3,618,609	295,991
1346	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	62.57	2.28%	5.86%	$3,603,544	920,351
1347	XEP Electra Protocol	0.0001957	-0.87%	-1.32%	$3,601,069	113,573
1348	FIS StaFi	0.02527	144.7%	139.76%	$3,588,695	240,268
1349	KOon Coca-Cola Tokenized Stock (Ondo)	79.74	-0.53%	2.94%	$3,588,135	2,368,180
1350	FLM Flamingo	0.006312	-3.41%	133.85%	$3,575,657	169,429
1351	401JK 401jK	0.003557	-6.3%	17.75%	$3,557,108	88,173.04
1352	OCTA OctaSpace	0.08882	-3.86%	-9.35%	$3,551,536	136,150
1353	MCH Moonchain	0.01422	10.78%	27.23%	$3,545,987	3,347.14
1354	FEI Fei USD	0.9970	0.02%	0.04%	$3,499,104	2,793.92
1355	BLOCK Block (blockstreet.xyz)	0.007601	-4.29%	116.19%	$3,496,360	1,126,532
1356	TIME Chrono.tech	4.90	117.92%	302.18%	$3,478,843	2,184,756
1357	HNS Handshake	0.005126	1.2%	0.52%	$3,474,349	4,424.25
1358	THQ Theoriq	0.02248	-2.61%	0.09%	$3,466,656	3,086,838
1359	WEN Wen	0.000004744	-4.91%	10.68%	$3,452,487	336,261
1360	ARW Arowana	0.1502	-0.17%	4.79%	$3,441,909	18,988.78
1361	FREYA Freya Protocol	0.006272	-0.13%	1.1%	$3,440,545
1362	FORTH Ampleforth Governance Token	0.2382	5.32%	-1.69%	$3,416,060	947,059
1363	BELLS Bellscoin	0.05515	-3.46%	1.8%	$3,390,829	8,433.08
1364	XCP Counterparty	1.31	-0.11%	-5.3%	$3,388,543
1365	BNBTIGER BNBTiger	0.000000000000	0.98%	-2.72%	$3,386,934	4,192.77
1366	PFEon Pfizer Tokenized Stock (Ondo)	27.80	1.44%	1.32%	$3,362,753	775,044
1367	SMT Swarm Markets	0.04002	1.77%	-7.29%	$3,359,222	64,079.33
1368	NOBODY Nobody Sausage	0.003587	-6.91%	12.96%	$3,357,202	249,471
1369	KDA Kadena	0.009992	-0.48%	-8.02%	$3,350,185	10,330.94
1370	DJED Djed	1.01	1.73%	1.49%	$3,341,374
1371	WAR WAR	0.003334	3.89%	17.04%	$3,333,929	926,470
1372	BXE Banxchange	0.01107	-5.99%	-16.9%	$3,329,800	88,098.96
1373	WNCG Nine Chronicles	0.005485	-5.67%	2.55%	$3,334,042	683,377
1374	GEAR Gearbox Protocol	0.0003315	16.77%	32.57%	$3,315,141	4,576.90
1375	BIOT BioPassport Token	0.0003767	5.64%	2.7%	$3,314,877	458,469
1376	PEIPEI PeiPei (ETH)	0.000000007857	-0.92%	-6.49%	$3,305,309	322,952
1377	WOD World of Dypians	0.006813	0.42%	-17.46%	$3,276,939	478,599
1378	PX Not Pixel	0.01668	-4.07%	-11.89%	$3,259,168	9,953.96
1379	CTX Cryptex Finance	0.3764	-5.33%	-13.98%	$3,251,344	819,082
1380	PIB PIBBLE	0.0001119	-2.58%	17.29%	$3,250,245	25,167.22
1381	BTS BitShares	0.001084	-0.27%	4.26%	$3,246,762	59,473.86
1382	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	278.34	1.57%	0.97%	$3,245,345	720,799
1383	VEUR VNX Euro	1.17	0.12%	0.03%	$3,236,008	13,544.04
1384	AVT Aventus	0.5357	-2.54%	-4.91%	$3,214,422	20,741.61
1385	OAS Oasys	0.0004820	-6.06%	-26.64%	$3,209,620	155,782
1386	XTER Xterio	0.01629	-1.87%	-1.69%	$3,194,362	2,055,905
1387	ARIA20 Arianee	0.02957	-0.36%	-1.77%	$3,179,153
1388	ROA ROA CORE	0.004325	0.66%	-0.48%	$3,179,013	37,133.00
1389	KARRAT KARRAT	0.003896	3.06%	-5.74%	$3,169,530	103,673
1390	SIS Symbiosis	0.03266	-0.03%	-4.55%	$3,167,594	338,289
1391	WOJAK Wojak (wojakmeme.fun)	0.003127	-5.93%	-27.17%	$3,126,504	333,902
1392	$HACHI Hachiko	0.000000003186	4.54%	0.22%	$3,108,972	98,432.21
1393	MORI MORI COIN	0.003884	0.32%	-6.72%	$3,107,061	789,066
1394	SLX SLIMEX	0.001792	-2.72%	-3.78%	$3,105,380	418,986
1395	BID CreatorBid	0.008001	-1.28%	-8.39%	$3,081,662	206,865
1396	P2P Sentinel	0.00008985	-6.92%	-33.09%	$3,080,187	72,400.28
1397	AIX Ai Xovia	0.8488	-10.89%	-26.47%	$3,075,723	849,055
1398	CVXon Chevron Tokenized Stock (Ondo)	195.85	0.63%	3.25%	$3,057,893	2,003,212
1399	BABAon Alibaba Tokenized Stock (Ondo)	131.58	0.71%	0.69%	$3,054,848	4,400,785
1400	REN Ren	0.003076	-3.08%	-15.16%	$3,054,457	54,199.02

Updated at 04/30/2026 17:38:43