Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:36:15 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 Shadow Token SHDW
Shadow Token
0.02315 -2.04% 48.41% $3,913,378 29,784.80
1302 VitaDAO VITA
VitaDAO
0.2702 -3.39% 17.59% $3,908,517 10,227.73
1303 Truth TRUU
Truth
0.0003217 1.67% 6.82% $3,908,138 150,399
1304 AXT Tokenized bStocks AXTIB
AXT Tokenized bStocks
67.67 -0.07% -16.48% $3,901,223 2,039,093
1305 VestChain VEST
VestChain
0.0009827 0% 0% $3,877,783
1306 SIX Token SIX
SIX Token
0.004542 -0.01% 15.3% $3,865,216 487,898
1307 SPACEM WORLD SPCM
SPACEM WORLD
0.0003971 -1.92% 5.06% $3,861,294 221,791
1308 Gearbox Protocol GEAR
Gearbox Protocol
0.0003861 2.1% 25.16% $3,860,585 1,217.47
1309 HOPR HOPR
HOPR
0.01127 0.79% 0.97% $3,846,622 38,340.15
1310 Altura ALU
Altura
0.003868 0.71% 43.87% $3,829,668 863,116
1311 PlatON LAT
PlatON
0.0005484 -1.96% 5.02% $3,823,432 1,286,540
1312 TQQQ tokenized ETF (xStock) TQQQX
TQQQ tokenized ETF (xStock)
71.58 0.71% -7.2% $3,821,319 1,481.36
1313 Open Loot OL
Open Loot
0.004766 5.61% 10.13% $3,816,559 1,489,031
1314 Vertcoin VTC
Vertcoin
0.05103 -0.39% 22.18% $3,798,096 4,900.46
1315 TrustSwap SWAP
TrustSwap
0.03793 -5.05% 11.61% $3,793,180 609,609
1316 Quantoz EURQ EURQ
Quantoz EURQ
1.13 1.55% -0.79% $3,780,040 3,993,025
1317 PaLM AI PALM
PaLM AI
0.04901 1.94% 52.24% $3,779,995 14,322.49
1318 LOFI LOFI
LOFI
0.003778 2.1% 2.8% $3,777,705 87,931.94
1319 Suilend SEND
Suilend
0.05072 -2.79% 1.06% $3,774,806 1,139.90
1320 Cult DAO CULT
Cult DAO
0.0000008640 0.48% 33.52% $3,731,219
1321 TSMC Tokenized bStocks TSMB
TSMC Tokenized bStocks
418.80 -0.21% -1.71% $3,729,149 990,521
1322 Tectonic TONIC
Tectonic
0.00000001489 -1.96% 13.58% $3,689,864 46,119.03
1323 The Bull (thebullcoin.com) BULL
The Bull (thebullcoin.com)
0.003729 33.2% 106.81% $3,729,490 467,676
1324 Giant Mammoth GMMT
Giant Mammoth
0.001757 3.14% 3.5% $3,689,385 89,108.44
1325 BTSE Token BTSE
BTSE Token
0.8448 -1.59% -10.7% $3,678,933 8,847,190
1326 Inflation Hedging Coin IHC
Inflation Hedging Coin
0.00003060 0.38% -1.59% $3,661,212
1327 Coherent Tokenized bStocks COHRB
Coherent Tokenized bStocks
280.95 1.81% -15.27% $3,657,548 757,246
1328 Fei USD FEI
Fei USD
1.00 -0.06% 0.27% $3,656,459
1329 ABBC Coin ABBC
ABBC Coin
0.004018 0.01% 3.59% $3,637,339 1.39
1330 Shapeshift FOX Token FOX
Shapeshift FOX Token
0.004694 1.25% 19.95% $3,624,939 5,871.23
1331 Hivemapper HONEY
Hivemapper
0.0005898 -1.39% -6.02% $3,603,173 86,823.28
1332 SpaceChain SPC
SpaceChain
0.01168 1.33% 2.73% $3,589,105 5,790.77
1333 DIMO DIMO
DIMO
0.007112 0.07% 5.47% $3,585,707 24,263.13
1334 PussFi PUSS
PussFi
0.004080 0.01% 1.46% $3,585,658 704,898
1335 Pundi AI PUNDIAI
Pundi AI
0.5069 -3.44% 6.14% $3,577,770 7,084.22
1336 Grin GRIN
Grin
0.01493 8.82% 12.37% $3,571,521 6,535.74
1337 Pfizer Tokenized Stock (Ondo) PFEon
Pfizer Tokenized Stock (Ondo)
29.84 0.12% 4.37% $3,565,550 725,406
1338 Marina Protocol BAY
Marina Protocol
0.01772 -0.2% -2.2% $3,543,064 473,069
1339 客服小何 客服小何
客服小何
0.003552 3.64% 4.71% $3,551,630 655,274
1340 Arm Holdings plc Tokenized Stock (Ondo) ARMon
Arm Holdings plc Tokenized Stock (Ondo)
246.22 2.53% -11.76% $3,541,568 839,110
1341 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
303.01 0.97% -2.14% $3,527,173 121,652
1342 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
769.40 0.35% -1.13% $3,527,142 2,838,686
1343 Dimitra DMTR
Dimitra
0.007237 2.01% 45.46% $3,521,024 186,232
1344 Star Atlas ATLAS
Star Atlas
0.0001395 2.75% 9.7% $3,520,602 55,687.54
1345 Oraichain ORAI
Oraichain
0.2546 0.78% 18.64% $3,519,438 121,013
1346 ALTSEASON ALTSZN
ALTSEASON
0.003486 2.86% 66.48% $3,485,675 1,901,628
1347 Ren REN
Ren
0.003499 -2.31% 8.39% $3,473,629 16,127.94
1348 Central African Republic Meme CAR
Central African Republic Meme
0.003495 2.86% 37.48% $3,470,624 745.49
1349 Bullbit PERP DEX BUBI
Bullbit PERP DEX
0.05674 -6.55% 4.88% $3,472,782 7,335,353
1350 ASML Holding NV Tokenized Stock (Ondo) ASMLon
ASML Holding NV Tokenized Stock (Ondo)
1,779.82 0.06% -3.9% $3,457,991 2,104,714
1351 Major MAJOR
Major
0.04141 0.02% -16.25% $3,451,304 793,003
1352 Broadcom tokenized stock (xStock) AVGOX
Broadcom tokenized stock (xStock)
370.26 0.98% -6.34% $3,445,343 115,363
1353 Kendu KENDU
Kendu
0.000003625 -2.6% 34.41% $3,438,005
1354 PIBBLE PIB
PIBBLE
0.0001158 -2.6% 1.87% $3,432,494 23,800.03
1355 Lumentum Tokenized bStocks LITEB
Lumentum Tokenized bStocks
863.76 1.47% -6.99% $3,430,733 2,040,962
1356 BitShares BTS
BitShares
0.001142 -0.4% 3.29% $3,419,354 70,586.04
1357 Gems GEMS
Gems
0.005710 1.12% 15.99% $3,419,694 161,280
1358 Propchain PROPC
Propchain
0.07900 -0.66% 4.01% $3,386,679 51,716.60
1359 MileVerse MVC
MileVerse
0.001223 -0.67% 7.1% $3,377,389 32,174.04
1360 DAOBase BEE
DAOBase
0.01928 -2.87% -31.94% $3,356,649 97,135.35
1361 Advanced Micro Devices Tokenized bStocks AMDB
Advanced Micro Devices Tokenized bStocks
471.75 1.1% -8.44% $3,349,895 2,083,112
1362 Mr Miggles MIGGLES
Mr Miggles
0.003500 26.55% 100.43% $3,351,054 199,341
1363 Games for a Living GFAL
Games for a Living
0.0007828 0.05% 3.04% $3,340,935 218.85
1364 Boson Protocol BOSON
Boson Protocol
0.01953 1.93% 7.09% $3,329,937 48,626.72
1365 Wolf Safe Poor People WSPP
Wolf Safe Poor People
0.000000000247 8.73% 8.98% $3,329,889 13,047.88
1366 Swell Network SWELL
Swell Network
0.0006374 0.27% 3.08% $3,328,585 253,275
1367 TSMC tokenized stock(xStock) TSMX
TSMC tokenized stock(xStock)
419.29 -0.25% -1.71% $3,321,795 76,576.50
1368 SK Hynix tokenized stock (Backpack) SKHY
SK Hynix tokenized stock (Backpack)
166.72 1.87% -0.08% $3,318,586 1,355.84
1369 Shido Network SHIDO
Shido Network
0.0001399 2.26% 1.35% $3,313,720 62,898.80
1370 Apple Tokenized Stock (Reality) rAAPL
Apple Tokenized Stock (Reality)
309.76 0.2% 1.09% $3,309,647 5,836.70
1371 Djed DJED
Djed
1.00 -0.09% 0.85% $3,303,683 13,104.12
1372 Neon EVM NEON
Neon EVM
0.01370 -0.11% 1.54% $3,279,486 131,873
1373 Nakamoto Games NAKA
Nakamoto Games
0.03328 -2.85% 16.98% $3,248,010 524,126
1374 Avalon Labs (AVL) AVL
Avalon Labs (AVL)
0.02002 15.87% 24.3% $3,237,024 1,647,068
1375 Palantir Technologies Tokenized Stock (Ondo) PLTRon
Palantir Technologies Tokenized Stock (Ondo)
180.61 0.54% 3.18% $3,220,941 1,318,562
1376 South Korea Bull 3X ETF Tokenized bStocks KORUB
South Korea Bull 3X ETF Tokenized bStocks
20.83 3.5% -5.24% $3,219,908 2,107,691
1377 Cycle Network CYC
Cycle Network
0.02094 25.22% 50.82% $3,218,851 731,181
1378 XBorg XBG
XBorg
0.01343 -4.5% 24.81% $3,205,259 3,610.13
1379 GameStop (gamestop-coin.vip) GME
GameStop (gamestop-coin.vip)
0.000007787 4.07% 56.15% $3,202,858 48,506.60
1380 Nexa NEXA
Nexa
0.0000005457 2.19% -1.77% $3,197,850 84,047.82
1381 Stonks STNK
Stonks
5.49 0.95% 8.55% $3,193,292 13,294.96
1382 Depinsim ESIM
Depinsim
0.02369 -0.91% -19.16% $3,186,877 6,549.88
1383 Qualcomm Tokenized Stock (Ondo) QCOMon
Qualcomm Tokenized Stock (Ondo)
163.84 0.14% -2.55% $3,185,066 788,868
1384 Axiome AXM
Axiome
0.003276 4.96% 3.68% $3,171,105 32,691.29
1385 Tectum TET
Tectum
0.3191 0.7% 41.2% $3,169,908 176,595
1386 MEVerse MEV
MEVerse
0.001834 -1.69% 16.69% $3,165,929 399,592
1387 Broadcom Tokenized bStocks AVGOB
Broadcom Tokenized bStocks
369.78 1.1% -6.35% $3,154,861 962,607
1388 KiboShib KIBSHI
KiboShib
0.000003153 12.17% 84.59% $3,152,914 125,733
1389 tao.bot TAOBOT
tao.bot
0.04111 -2.49% 87.27% $3,151,423 11,727.14
1390 iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)
77.23 -0.31% -2.33% $3,128,327 208,209
1391 Vanar Chain VANRY
Vanar Chain
0.0008222 -1.16% -25.6% $3,124,478 1,216,049
1392 Minima MINIMA
Minima
0.005670 5.94% 40.85% $3,137,322 22,050.31
1393 United States Oil Tokenized Fund (Ondo) USOon
United States Oil Tokenized Fund (Ondo)
129.61 -1.91% 3.32% $3,114,967 707,054
1394 Rainbow RNBW
Rainbow
0.01480 -1.88% 9.2% $3,108,151 270,842
1395 ZenChain ZTC
ZenChain
0.0005544 0.24% -0.5% $3,090,831 302,604
1396 YURU COIN YURU
YURU COIN
0.4089 6.79% 25.07% $3,085,509 69,875.64
1397 League of Traders LOT
League of Traders
0.006270 -0.51% 11.05% $3,084,381 641,857
1398 Star Atlas DAO POLIS
Star Atlas DAO
0.01050 2.54% 13.42% $3,081,141 33,463.47
1399 Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB
Tradr 2X Long SNDK ETF Tokenized bStocks
15.30 2.16% -7.17% $3,076,725 3,015,823
1400 Odos ODOS
Odos
0.0008264 5.32% 12.48% $3,097,758 810,061

Updated at 08/23/2026 16:36:15