Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:11:04 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 TurtleNetwork TN
TurtleNetwork
$0.034895 22.97% -7.85% $3,082,494 $4,257.11
1302 ETHA Lend ETHA
ETHA Lend
$0.454707 70.37% 32.35% $3,044,494 $3,975,400
1303 CPChain CPC
CPChain
$0.008036 -0.94% 14.16% $3,027,607 $249,616
1304 SEEN SEEN
SEEN
$4.27 6.09% -9.5% $3,006,177
1305 Tadpole Finance TAD
Tadpole Finance
$13.05 2.72% 1.46% $3,006,090 $11,155.49
1306 SnowSwap SNOW
SnowSwap
$9.65 18.57% 5.2% $3,002,249 $205,026
1307 OTOCASH OTO
OTOCASH
$0.081383 -0.47% -20.17% $2,996,571 $5,739.40
1308 Origo OGO
Origo
$0.006782 1.45% -0.99% $2,987,480 $1,292,028
1309 KuboCoin KUBO
KuboCoin
$0.000033 -18.91% 38.13% $2,988,175
1310 Zebi Token ZEBI
Zebi Token
$0.003976 -8.53% -8.76% $2,987,729 $46,042.84
1311 BitTube TUBE
BitTube
$0.009549 27.03% 21.4% $2,984,316 $14,120.25
1312 Waifu Token WAIF
Waifu Token
$0.003380 4.54% 30.41% $2,957,806 $16,721.06
1313 Growth DeFi GRO
Growth DeFi
$8.67 -4.74% 6.56% $2,947,113 $9,009.95
1314 BitGreen BITG
BitGreen
$0.247083 -0.48% -5.41% $2,950,437 $573.41
1315 HyperBurn HYPR
HyperBurn
$6.62 6.55% -9.64% $2,945,487
1316 Wilder World WILD
Wilder World
$0.145075 5.71% 24.2% $2,934,234 $429,563
1317 ChatCoin CHAT
ChatCoin
$0.004235 5.09% 33.23% $2,922,307 $581,276
1318 Beacon BECN
Beacon
$1.65 -20.98% 2.46% $2,934,677 $2,102.47
1319 SonoCoin SONO
SonoCoin
$0.103694 -0.08% 10.16% $2,929,399 $164,054
1320 Skrumble Network SKM
Skrumble Network
$0.002861 -1.99% 7.78% $2,922,551 $172,200
1321 Lendingblock LND
Lendingblock
$0.003703 41.76% 52.51% $2,910,870 $7,595.80
1322 Denarius D
Denarius
$0.382038 1.71% 14.06% $2,909,946 $125.74
1323 HalalChain HLC
HalalChain
$0.007420 -0.18% -0.6% $2,886,449
1324 Apollon Limassol APL
Apollon Limassol
$11.48 5.82% 49.44% $2,884,421
1325 Raze Network RAZE
Raze Network
$0.190515 -20.11% -25.08% $2,880,587 $945,020
1326 Chonk CHONK
Chonk
$73.55 0.76% 10.25% $2,868,272 $20,490.73
1327 Signature Chain SIGN
Signature Chain
$0.003745 -1.43% 54.44% $2,868,009 $1,733.23
1328 Aventus AVT
Aventus
$0.476667 4.14% -1.48% $2,860,001
1329 SAFE DEAL SFD
SAFE DEAL
$4.99 -0.78% 18.49% $2,856,794 $216,974
1330 StakedZEN STZEN
StakedZEN
$85.33 1% 10.67% $2,850,455
1331 BOX Token BOX
BOX Token
$0.028599 -12.48% 5.45% $2,853,521 $16.79
1332 Vipstar Coin VIPS
Vipstar Coin
$0.000058 -30.93% 10.87% $2,844,096 $104.70
1333 Furucombo COMBO
Furucombo
$0.617575 0.29% -4.34% $2,805,140 $309,705
1334 Merculet MVP
Merculet
$0.000647 -4.37% -8.75% $2,802,597 $92,049.18
1335 Content Neutrality Network CNN
Content Neutrality Network
$0.000071 -4.34% 17.46% $2,787,217 $46,857.19
1336 xSigma SIG
xSigma
$0.400918 -0.94% -3.25% $2,790,379 $196,056
1337 Cappasity CAPP
Cappasity
$0.004203 -6.01% 2.89% $2,787,631 $32,015.15
1338 Internxt INXT
Internxt
$4.40 6.15% 0.74% $2,769,406 $203,045
1339 Sumokoin SUMO
Sumokoin
$0.100410 -1.72% -9.04% $2,768,313 $63,988.56
1340 Bitcoin Plus XBC
Bitcoin Plus
$17.12 -4.53% 10.64% $2,769,023 $129,281
1341 ATN ATN
ATN
$0.032651 57.66% 148.01% $2,752,598 $3,753.16
1342 VINchain VIN
VINchain
$0.004656 -0.43% 12.84% $2,747,758 $233,555
1343 CEEK VR CEEK
CEEK VR
$0.003886 3.35% 4.62% $2,745,866 $349,027
1344 Ideaology IDEA
Ideaology
$0.197855 -1.72% 4.79% $2,740,880 $727,630
1345 Squirrel Finance NUTS
Squirrel Finance
$2.55 0% -0.25% $2,733,140 $9,584.19
1346 SmartCredit Token SMARTCREDIT
SmartCredit Token
$2.00 -4.13% -7% $2,696,220 $447,748
1347 NOW Token NOW
NOW Token
$0.032084 -3.12% 10.17% $2,676,245 $5,880.91
1348 AidCoin AID
AidCoin
$0.062638 -7.26% 20.93% $2,665,076 $209.04
1349 Databroker DTX
Databroker
$0.033543 14.58% -20.77% $2,657,106 $1,977.38
1350 PayPie PPP
PayPie
$0.032107 -1.21% 27.01% $2,648,857
1351 xRhodium XRC
xRhodium
$2.12 -8.19% -2.02% $2,649,000 $194.71
1352 EOSDT EOSDT
EOSDT
$0.993965 -0.41% 3.37% $2,626,557 $15,066.44
1353 Governor DAO GDAO
Governor DAO
$0.994325 16.75% 12.21% $2,619,960 $105,550
1354 DMM: Governance DMG
DMM: Governance
$0.052093 -0.48% 7.66% $2,613,578 $1,653,253
1355 SINOVATE SIN
SINOVATE
$0.003923 1.94% 9.61% $2,604,076 $171,321
1356 Faceter FACE
Faceter
$0.005520 5.75% 37.2% $2,597,014 $3,170.02
1357 Darwinia Commitment Token KTON
Darwinia Commitment Token
$63.06 -6.47% -5.62% $2,590,375 $764,798
1358 Signata SATA
Signata
$0.132697 6.66% 2.16% $2,581,445 $73,682.03
1359 Ditto DITTO
Ditto
$1.00 0% 13.08% $2,572,469 $1,428.96
1360 pEOS PEOS
pEOS
$0.003108 10.82% 34.53% $2,574,265 $9.54
1361 Playcent PCNT
Playcent
$0.115800 1.56% -3.93% $2,567,546 $147,122
1362 MyWish WISH
MyWish
$0.268959 11.31% 17.86% $2,567,656 $443.80
1363 Genesis Shards GS
Genesis Shards
$0.212510 -30.01% -30.26% $2,556,710 $569,471
1364 Pascal PASC
Pascal
$0.074008 0.57% 37.55% $2,558,959 $47,080.54
1365 HEAT HEAT
HEAT
$0.053403 -1.32% 33.62% $2,557,027
1366 Ixcoin IXC
Ixcoin
$0.120257 142.26% -32.84% $2,549,068
1367 Lunes LUNES
Lunes
$0.016868 -0.26% 21.67% $2,542,512 $3,082.80
1368 Starbase STAR
Starbase
$0.013439 -6.02% -36.19% $2,519,853 $37,838.46
1369 Honest HNST
Honest
$0.026730 -1.79% 0.42% $2,514,244 $24,535.20
1370 OKCash OK
OKCash
$0.030564 0.67% 3.95% $2,492,073 $233,371
1371 Experty EXY
Experty
$0.091093 5.63% 2.54% $2,467,553 $1,249.82
1372 Upfiring UFR
Upfiring
$0.102319 2.37% 2.23% $2,455,658 $3,625.85
1373 UGAS UGAS
UGAS
$0.014136 -5.85% 6.59% $2,427,486 $330,612
1374 BIZZCOIN BIZZ
BIZZCOIN
$0.286931 -7.13% 3.3% $2,416,704 $79,717.78
1375 Infinity Esaham INFS
Infinity Esaham
$3.80 30.37% 47.81% $2,414,597 $15,450.29
1376 Azuki AZUKI
Azuki
$0.213065 15.75% -10.01% $2,404,435 $52,916.64
1377 Team Heretics Fan Token TH
Team Heretics Fan Token
$5.61 -1.48% 33.29% $2,391,765
1378 YEE YEE
YEE
$0.001743 0.51% 6.36% $2,379,560 $233,675
1379 Bismuth BIS
Bismuth
$0.112297 -4.7% 1.2% $2,385,907 $5,697.79
1380 SparkPoint Fuel SFUEL
SparkPoint Fuel
$0.084026 0.07% 1.74% $2,384,141 $429,845
1381 AmonD AMON
AmonD
$0.002862 -0.01% -15.97% $2,383,612 $59,742.73
1382 Blocery BLY
Blocery
$0.043375 0.36% -6.25% $2,365,435 $1,692,109
1383 Bitcashpay BCP
Bitcashpay
$0.011883 -5.09% -10.47% $2,360,586 $162,025
1384 CHADS VC CHADS
CHADS VC
$0.048562 0.51% 2.39% $2,347,400 $2,250.15
1385 MEET.ONE MEETONE
MEET.ONE
$0.001226 -17.83% -31.3% $2,345,107 $13,364.22
1386 TENT TENT
TENT
$0.064992 -2.41% 26.8% $2,344,817 $265,610
1387 QuadrantProtocol EQUAD
QuadrantProtocol
$0.005643 -1.4% 12.6% $2,344,296 $101,817
1388 Ulord UT
Ulord
$0.029386 16.04% 25.32% $2,334,700
1389 PolkaBridge PBR
PolkaBridge
$0.089239 8.94% -6.27% $2,322,634 $442,270
1390 Crown CRW
Crown
$0.084622 -2.21% 16.49% $2,320,106 $2,325.22
1391 STATERA STA
STATERA
$0.028602 -0.36% -12.31% $2,317,162 $37,716.84
1392 Secure Pad SEPA
Secure Pad
$13.41 -3.42% 1.63% $2,355,566 $117,515
1393 DexKit KIT
DexKit
$2.89 -4.59% 9.93% $2,312,656 $1,103,261
1394 VAULT VAULT
VAULT
$5.67 -1.2% 20.67% $2,310,342 $4,185.13
1395 Carboncoin CARBON
Carboncoin
$0.000150 -6.25% -13.99% $2,308,803 $0.004685
1396 Polyient Games Governance Token PGT
Polyient Games Governance Token
$126.52 -0.34% 10.53% $2,307,117 $1,837.37
1397 BarterTrade BART
BarterTrade
$0.033800 4.12% 2.5% $2,304,238 $833,607
1398 Q DAO Governance token v1.0 QDAO
Q DAO Governance token v1.0
$12.62 -0.05% -7.29% $2,296,538 $15,070.97
1399 Open Governance Token OPEN
Open Governance Token
$0.631104 10.05% 5.79% $2,291,500 $682,723
1400 Breezecoin BRZE
Breezecoin
$0.012758 -2.09% 2.47% $2,296,472 $21,266.07

Updated at 06/15/2021 14:11:04