Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:35:07 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	NOT Notcoin	0.0004363	0.46%	12.7%	$43,379,319	4,606,825
402	BARD Lombard	0.1219	0.54%	15.85%	$43,100,948	3,843,684
403	SSV ssv.network	2.70	0.93%	26.76%	$43,046,103	8,846,158
404	MUon Micron Technology Tokenized Stock (Ondo)	967.93	0.87%	-1.23%	$42,916,242	3,816,637
405	LAB LAB	0.07258	-4.93%	-9.04%	$42,915,793	9,329,699
406	SRX StorX Network	0.05144	0.11%	0.13%	$42,902,302	1,743,886
407	G Gravity	0.003912	-0.57%	7.15%	$42,886,444	5,546,094
408	ZCHF Frankencoin	1.25	0.1%	1.54%	$42,836,697	66,955.48
409	T Threshold	0.003823	-1.02%	13.99%	$42,642,181	3,164,372
410	CSPR Casper	0.002550	-3.72%	-4.46%	$42,619,899	1,661,362
411	XPIN XPIN Network	0.001033	-1.73%	-39.02%	$42,194,172	2,110,450
412	PCI Paycoin	0.03895	1.79%	9.85%	$41,644,488	719,988
413	GWEI ETHGas	0.02355	-0.12%	0.47%	$41,217,209	102,518,942
414	SN44 Score	9.56	4.93%	18.99%	$41,259,661	1,117,105
415	APEX ApeX Protocol	0.2807	17.31%	49.09%	$41,048,747	3,304,734
416	ANKR Ankr	0.004091	0.91%	20.41%	$40,910,342	5,987,109
417	YUSD Aegis YUSD	0.9992	0%	0.11%	$40,628,275	7,648.22
418	牛来 牛来 (Niu Lai)	0.04069	-24.74%	35.28%	$40,688,972	37,221,913
419	LOCUS Locus Chain	0.007218	6.1%	68.64%	$40,208,671	157,572
420	US Talus	0.01821	-16.17%	2.55%	$40,062,074	1,593,080
421	AZTEC Aztec	0.01389	-0.44%	17.94%	$40,010,676	2,473,776
422	SKR Seeker	0.008113	0.76%	14.27%	$39,916,601	2,716,002
423	PRL Perle	0.2276	-1.16%	-45.61%	$39,829,101	5,565,930
424	NVDAon NVIDIA Tokenized Stock (Ondo)	218.79	1.45%	-2.69%	$39,648,176	1,034,898
425	GUSD Gemini Dollar	0.9989	-0.08%	-0.1%	$39,443,800	1,953,544
426	ME Magic Eden	0.06707	-0.35%	4.98%	$39,361,394	138,917,715
427	PM PumpMeme	1.23	-0.09%	22.22%	$39,291,704	124,442
428	RPL Rocket Pool	1.73	3.05%	25.69%	$39,179,132	9,794,008
429	DUSK Dusk	0.07843	2.9%	8.51%	$39,138,328	5,825,472
430	NEIRO Neiro	0.00009231	-1.23%	41.94%	$38,831,315	18,027,322
431	EURI Eurite	1.17	-0.12%	1.31%	$38,804,938	29,772,399
432	ZEREBRO Zerebro	0.03857	-3.47%	-9.31%	$38,571,936	4,836,044
433	BDCA BitDCA	0.4690	-0.39%	3.02%	$38,450,376	110,966
434	MEW cat in a dogs world	0.0004325	2.41%	34.25%	$38,442,118	4,413,298
435	VTHO VeThor Token	0.0003694	-0.9%	16.2%	$37,852,200	1,869,697
436	AMP Amp	0.0004214	-0.23%	10.76%	$37,832,334	4,001,243
437	SC Siacoin	0.0006747	1.21%	45.15%	$37,801,930	28,631,332
438	GIGGLE Giggle Fund	38.03	5.54%	18.54%	$37,578,549	41,595,388
439	REKT Rekt (rekt.com)	0.0000001325	3.92%	33.82%	$37,576,051	177,775
440	AMPL Ampleforth	1.33	-9.08%	7.73%	$37,472,060	4,740.28
441	SPCXx SpaceX tokenized stock (xStock)	135.59	0.41%	-2.94%	$37,355,282	2,305,401
442	KGEN KGeN	0.1730	-1.95%	-0.68%	$37,002,131	117,850,513
443	ORE Ore	76.70	-2.68%	26.79%	$36,990,346	766,037
444	MEME Memecoin	0.0005734	1.75%	20.47%	$36,970,475	8,571,669
445	MOVE Movement	0.008536	6.04%	33.2%	$36,970,217	31,110,492
446	FOGO Fogo	0.009461	-1.23%	8.4%	$36,688,009	1,823,640
447	SKHYB SK Hynix Tokenized bStocks	167.20	2.35%	-0.43%	$36,664,793	7,909,470
448	IRYS Irys	0.01424	-2.54%	-11.93%	$36,553,002	2,482,873
449	GOHOME GOHOME	73.02	-0.34%	5.08%	$36,501,636	291,014
450	MOCA Moca Network	0.008600	0.92%	15.65%	$36,406,032	2,301,663
451	GOOGLX Alphabet tokenized stock (xStock)	345.16	0.3%	-1.02%	$36,341,928	6,537,448
452	FB Fractal Bitcoin	0.3323	-3.96%	-3.98%	$36,270,359	657,237
453	XUSD StraitsX USD	1.00	-0.01%	0.04%	$36,145,987	3,903,422
454	COTI COTI	0.01200	2.54%	14.14%	$36,009,319	30,740,029
455	SQD Subsquid	0.03212	8.61%	-26.35%	$35,971,415	7,704,499
456	PRO Propy	0.3589	-1.53%	8.84%	$35,890,143	563,244
457	NVDAX NVIDIA tokenized stock (xStock)	218.88	1.51%	-2.78%	$35,743,692	6,756,572
458	TORN Tornado Cash	6.77	0.56%	25.07%	$35,626,214	57,599.76
459	CUSD Celo Dollar	1.00	0%	0.03%	$35,555,951	116,765
460	BASECAT Basecat	0.03555	16.43%	5%	$35,549,330	10,860,012
461	0G 0G	0.1665	1.76%	4.85%	$35,496,409	18,356,780
462	AT APRO	0.1416	-3.49%	-10.95%	$35,400,562	5,779,148
463	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	33.84	0.72%	19.51%	$35,309,166	1,132,265
464	HSK HashKey Platform Token	0.1020	-3.49%	20.88%	$35,198,677	591,796
465	ON Orochi Network	0.2449	1.27%	-36.27%	$35,339,579	3,974,864
466	AIAT AI Analysis Token	0.2395	0.34%	-1.94%	$35,053,615	360,035
467	AVNT Avantis	0.1028	1.07%	3.12%	$34,988,124	24,838,152
468	SMART SMART	0.005188	2.32%	13.63%	$34,866,090	266,685
469	HNT Helium	0.1870	0.68%	10.35%	$34,849,118	2,255,850
470	MMT Momentum	0.1707	-8.63%	-4.7%	$34,841,497	11,907,132
471	ELON Dogelon Mars	0.00000003479	-0.38%	31.97%	$34,740,565	2,134,465
472	BAND Band	0.1916	1.8%	24.59%	$34,695,720	1,915,763
473	UMA UMA	0.3808	1.76%	17.86%	$34,608,226	2,017,686
474	LUNA Terra	0.04870	-1.25%	14.36%	$34,575,969	3,659,853
475	BUSD BUSD	1.00	0.02%	0.26%	$34,479,652	1,105,491
476	HOTKEY HotKeySwap	0.3640	0.29%	27.85%	$34,466,278
477	WIN WINkLink	0.00003465	2.09%	14.28%	$34,431,897	3,060,856
478	PROVE Succinct	0.1766	0.16%	15.73%	$34,430,024	5,852,165
479	NOW ChangeNOW Token	0.4056	0.23%	26.2%	$34,399,791	2,743.55
480	QQQX Nasdaq tokenized ETF (xStock)	715.45	0.34%	-2.43%	$34,292,513	844,310
481	MBG MultiBank Group	0.1039	-0.82%	-1.71%	$34,191,046	8,048,399
482	EDU Open Campus	0.04222	5.16%	4.48%	$34,160,497	2,486,813
483	RAIL Railgun	2.16	-2.16%	53.93%	$34,050,636	221,912
484	ONG Ontology Gas	0.07103	1.97%	35.73%	$33,992,474	21,867,314
485	NEET NotInEmploymentEducationTraining	0.03393	16.16%	43.07%	$33,926,225	1,383,288
486	BURN Burnedfi	2.76	-2.63%	-5.9%	$33,890,253	20,650.66
487	PLAY PlaysOut	0.03566	-0.64%	-3.45%	$33,687,351	1,097,904
488	BNT Bancor	0.3296	0.23%	23.88%	$33,444,465	2,025,099
489	ZORA ZORA	0.007474	16.29%	53.17%	$33,406,896	33,426,919
490	MNGO Mango	0.02975	-0.82%	18.65%	$33,246,924	51.18
491	QQQon Invesco QQQ Tokenized ETF (Ondo)	715.54	0.01%	-2.55%	$33,217,950	1,342,794
492	LAYER Solayer	0.06967	-0.28%	14.56%	$33,126,412	11,373,290
493	ATOS Atoshi	0.03661	1.17%	-5.71%	$33,060,462	2,227.66
494	CORE Core	0.02646	-0.03%	32.44%	$33,030,250	7,626,286
495	COLLECT Collect on Fanable	0.06052	5.58%	3.71%	$32,500,189	3,277,958
496	SNDKB SanDisk Tokenized bStocks	1,613.30	1.26%	-2.92%	$32,150,458	8,813,172
497	XAN Anoma	0.01284	3.5%	25.19%	$32,093,428	2,818,050
498	EUL Euler	1.32	3.48%	18.49%	$31,782,040	22,011,667
499	VANA Vana	1.05	4.55%	21.37%	$31,691,974	2,086,049
500	UDS Undeads Games	0.2531	0.59%	-3.99%	$31,514,112	141,510

Updated at 08/23/2026 17:35:07