Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10397 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10397 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:25:12 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	GLMR Moonbeam	0.07016	-4.93%	-26.33%	$67,925,784	13,154,495
402	ISLM ISLM	0.03948	0.41%	-3.16%	$67,724,434	752,396
403	CETUS Cetus Protocol	0.09765	-3.16%	-16.65%	$67,510,917	18,355,055
404	BDCA BitDCA	0.9024	-0.88%	1.88%	$67,366,294	135,091
405	BONE Bone ShibaSwap	0.2918	-5.7%	-29.66%	$67,091,415	5,106,799
406	ALCH Alchemist AI	0.07889	23.75%	-20.16%	$67,054,200	66,419,952
407	OAS Oasys	0.01696	-2.38%	-10.63%	$66,945,594	574,453
408	CFG Centrifuge	0.1301	-4.2%	-18.01%	$66,837,005	316,954
409	ACT Act I : The AI Prophecy	0.07018	-62.91%	-63.79%	$66,545,899	739,359,069
410	DEVVE Devve	0.7402	5.95%	5.46%	$66,403,540	921,407
411	TST Test	0.06961	4.63%	12.82%	$65,986,098	79,506,058
412	TRB Tellor	24.74	-8.67%	-20.65%	$65,719,942	23,204,798
413	ABT Arcblock	0.6648	-18.13%	-11.99%	$65,516,157	1,755,660
414	METFI MetFi	0.4759	1.8%	14.03%	$65,097,560	533,464
415	ETHDYDX dYdX (ethDYDX)	0.6232	-3.08%	-17.71%	$64,877,865	13,428,877
416	JOE JOE	0.1616	-7.11%	-24.31%	$64,075,646	6,784,270
417	DOGINME doginme	0.0009471	-25.84%	-26.44%	$64,043,915	17,275,173
418	SLP Smooth Love Potion	0.001555	-4.37%	-13.93%	$63,970,993	8,085,137
419	TAIKO Taiko	0.6185	-6.9%	-23.45%	$63,666,936	16,268,886
420	AGLD Adventure Gold	0.8232	-4.54%	-21.97%	$63,642,693	17,805,390
421	WILD Wilder World	0.1624	0.78%	-9.5%	$63,622,633	476,009
422	STEEM Steem	0.1250	-2.11%	-11.23%	$63,399,263	20,784,248
423	OMI ECOMI	0.0002326	3.04%	-11.57%	$63,291,132	3,012,262
424	lisUSD lisUSD	0.9979	0%	-0.15%	$63,148,811	464,698
425	BANANA Banana Gun	18.09	-10.61%	-18.6%	$62,803,310	31,525,855
426	PRO Propy	0.6207	1.06%	-11.26%	$62,073,418	4,923,649
427	NMR Numeraire	7.76	-5.93%	-15.89%	$61,886,205	9,049,676
428	ERG Ergo	0.7707	1.14%	-8.81%	$61,879,476	96,454.99
429	MED MediBloc	0.006472	0.14%	-6.13%	$61,764,433	311,884
430	XAI Xai	0.05513	-8.04%	-21.99%	$61,491,782	50,112,207
431	KNC Kyber Network Crystal v2	0.3267	-3.46%	-16.94%	$61,054,316	16,820,458
432	USTC TerraClassicUSD	0.01092	-5.28%	-19.09%	$60,657,566	5,194,229
433	CGPT ChainGPT	0.07472	-10.16%	-30.03%	$60,305,161	26,095,909
434	vBUSD Venus BUSD	0.02232	-0.04%	-0.45%	$60,137,962
435	LQTY Liquity	0.6340	-3.97%	-19.53%	$60,110,351	13,993,104
436	OXT Orchid	0.06130	-4.92%	-16.67%	$60,060,655	6,484,848
437	BEL Bella Protocol	0.7437	-0.93%	-7.22%	$59,497,765	24,726,816
438	PCI Paycoin	0.05892	-1.55%	-8.47%	$59,385,820	336,661
439	ANON Hey Anon	4.52	-6.37%	-36.19%	$59,223,636	2,251,831
440	BB BounceBit	0.1151	-7.15%	-26.76%	$58,895,199	12,615,441
441	BAN Comedian	0.05874	-1.56%	1.16%	$58,742,470	21,071,647
442	H2O H2O DAO	0.07113	0%	-9.28%	$58,679,612	4,109.87
443	ZRC Zircuit	0.03921	0.96%	-10.36%	$58,480,249	17,511,341
444	MTL Metal DAO	0.6875	-3.84%	-14.93%	$58,194,145	1,248,374
445	BUSD BUSD	1.00	-0.05%	-0.45%	$57,918,731	3,352,576
446	SCRT Secret	0.1899	-5.42%	-15.64%	$57,804,364	3,099,618
447	HEART Humans.ai	0.007401	-5.8%	-19.18%	$57,728,051	87,075.58
448	CCD Concordium	0.005023	-0.05%	32.33%	$57,601,785	499,425
449	GAME GameBuild	0.003344	-12.07%	-5.89%	$57,444,129	18,954,259
450	AEUR Anchored Coins AEUR	1.00	0.03%	-0.09%	$57,035,278	98,941.30
451	PEPECOIN PepeCoin	0.5315	-13.69%	-12.68%	$56,903,484	4,439,921
452	APU Apu Apustaja	0.0001672	-5.7%	-29.9%	$56,505,156	2,978,889
453	C98 Coin98	0.06047	-6.08%	-22.28%	$56,469,621	17,498,153
454	ALI Artificial Liquid Intelligence	0.006894	1.67%	-5.02%	$56,463,107	1,410,266
455	OLAS Autonolas	0.3531	0.96%	-8.36%	$56,226,021	310,635
456	SUPRA SUPRA	0.005779	-6.48%	-22.17%	$55,755,192	4,268,203
457	SUNDOG SUNDOG	0.05507	3.87%	-4.88%	$54,925,365	19,326,200
458	ARK Ark	0.2924	-4.12%	-18.39%	$54,899,508	4,382,700
459	ARDR Ardor	0.05478	-2.36%	-15.6%	$54,697,211	4,966,738
460	STMX StormX	0.004414	1.29%	-0.67%	$54,519,742	6,188,169
461	AVAIL Avail	0.02647	-9.97%	-33.57%	$54,196,488	5,152,739
462	CTSI Cartesi	0.06272	-4.89%	-19%	$54,110,185	6,044,371
463	TNSR Tensor	0.1520	-9.11%	-29.39%	$54,105,694	9,644,041
464	ACS Access Protocol	0.001293	-2.21%	-14.67%	$52,940,800	809,823
465	MPL Maple	11.81	3.63%	-18.93%	$52,172,768	1,032,370
466	AOG smARTOFGIVING	0.7017	0%	0%	$51,769,434
467	MOVR Moonriver	5.41	-3.97%	-17.56%	$51,556,554	4,603,036
468	WIN WINkLink	0.00005179	-4.32%	-15.15%	$51,463,746	38,104,981
469	ROAM Roam	0.1805	2.06%	-0.84%	$51,414,182	34,961,606
470	GUSD Gemini Dollar	0.9999	0.02%	0%	$51,395,999	5,658,939
471	PYR Vulcan Forged (PYR)	1.21	-3.09%	-17.71%	$51,056,356	9,525,124
472	VANRY Vanar Chain	0.02626	-8.93%	-20.47%	$50,837,847	15,569,178
473	BANANAS31 Banana For Scale	0.005078	-10.65%	-24.76%	$50,782,450	34,970,248
474	WONUS Wrapped ONUS	0.5209	0.15%	-10.42%	$50,015,612	10,841.31
475	SCR Scroll	0.2615	-9.07%	-33.04%	$49,682,665	18,280,550
476	GFI Goldfinch	0.6283	0.57%	-14.23%	$49,125,674	455,899
477	AURORA Aurora	0.08324	-2.65%	-17.19%	$49,102,548	481,216
478	X X Empire	0.00007090	-13.08%	-9.51%	$48,919,755	96,149,197
479	SHELL MyShell	0.1777	-15.23%	-36.75%	$48,841,240	41,242,310
480	QI BENQI	0.007402	-2.3%	-19.08%	$48,371,504	2,294,841
481	AVL Avalon Labs (AVL)	0.2975	-8.4%	-21.8%	$48,095,063	20,417,231
482	DF dForce	0.04807	-37.54%	-37.14%	$48,066,777	36,712,075
483	MERL Merlin Chain	0.09071	-11.81%	-24.22%	$47,621,518	11,135,051
484	PARTI Particle Network	0.2037	-10.13%	-42.92%	$47,459,971	128,928,675
485	PONKE Ponke	0.08476	-10.18%	-24.9%	$47,086,327	7,483,760
486	SHX Stronghold SHx	0.008133	6.46%	-12.86%	$47,124,494	327,326
487	BNT Bancor	0.4064	-2.4%	-6.32%	$47,083,953	2,806,495
488	LUSD Liquity USD	0.9978	-0.47%	-0.29%	$47,029,773	16,602.44
489	VELO Velodrome Finance	0.05132	-2.93%	-15.73%	$46,966,993	5,926,491
490	SHFL Shuffle	0.1769	2.06%	-3.78%	$46,878,192	901,508
491	FUEL Fuel Network	0.01050	-5.79%	-15.65%	$46,520,401	3,181,947
492	CTK Shentu	0.3218	-10.49%	-18.95%	$46,501,801	2,983,386
493	GOAT Goatseus Maximus	0.04609	-10.37%	-27.92%	$46,094,170	17,247,309
494	M87 MESSIER	0.00005164	2.17%	-26.64%	$45,691,652	1,674,929
495	XMW Morphware	0.05514	6.85%	-12.38%	$45,421,880	68,236.09
496	RARE SuperRare	0.05430	-10.2%	-23.86%	$45,322,583	27,638,634
497	NYM NYM	0.05596	2.23%	1.4%	$45,252,361	2,080,463
498	ARC AI Rig Complex	0.04519	-7.52%	-32.26%	$45,190,789	6,006,885
499	QKC QuarkChain	0.006349	-2.8%	-13.84%	$45,120,396	1,825,614
500	EURCV EUR CoinVertible	1.08	0%	0.33%	$45,044,382

Updated at 04/02/2025 06:25:12