Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:55:31 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
412	BNT Bancor	0.4650	-3.71%	1.26%	$53,566,802	4,826,836
413	LBT Law Blocks (AI)	0.2183	0.21%	10.45%	$53,489,257	559,221
414	DESO Decentralized Social	6.02	-2.69%	-8.82%	$53,483,403	50,298.81
415	SSV ssv.network	3.62	-5.03%	-5.25%	$53,280,094	7,856,509
416	GMT GMT	0.01705	-2.89%	-10.2%	$53,042,999	6,840,248
417	XAN Anoma	0.02109	-7.52%	-24.99%	$52,729,738	16,617,593
418	BICO Biconomy	0.05267	-4.27%	-17.86%	$52,678,417	3,192,086
420	TNSR Tensor	0.1139	-6.32%	-15.45%	$52,592,999	37,707,837
421	KNC Kyber Network Crystal v2	0.2746	-2.4%	-2.83%	$52,344,779	5,002,055
422	G Gravity (by Galxe)	0.005046	-2.74%	-7.44%	$52,263,556	2,646,526
423	CLO Yei Finance	0.4027	13.87%	22.07%	$51,986,110	5,596,767
424	POWR Powerledger	0.09152	-1.53%	-4.18%	$51,993,138	3,448,116
426	VNDC VNDC	0.00003656	0.12%	1.77%	$51,642,887	10,798,831
427	SIGN Sign	0.03823	-1.71%	-4.32%	$51,606,466	6,909,672
430	STRAX Xertra	0.02517	2.88%	-2.05%	$51,206,948	2,068,018
428	ARKM Arkham	0.2282	-6.73%	-9.7%	$51,366,260	23,879,252
429	PARTI Particle Network	0.1174	-5.32%	9.54%	$51,213,041	49,190,740
431	XAUM Matrixdock Gold	4,247.63	0.62%	1.47%	$51,050,146	291,255
433	YGG Yield Guild Games	0.07407	-6.15%	-17.11%	$50,388,045	12,259,871
435	IO io.net	0.1983	-7.19%	-15.17%	$49,570,329	15,200,575
437	FIRO Firo	2.74	22.9%	9.1%	$49,414,451	1,049,940
438	SRX StorX Network	0.06810	-0.42%	0.47%	$49,403,402	3,272,716
439	CYBER Cyber	0.8585	-2.92%	5.63%	$49,001,799	19,564,493
440	ILV Illuvium	7.21	-4.64%	-8.44%	$48,897,652	9,126,504
454	LISTA Lista DAO	0.1837	-5.13%	-3.65%	$46,852,558	7,613,610
442	LSK Lisk	0.2156	-4.8%	21.6%	$48,587,744	32,930,424
443	NOW ChangeNOW Token	0.5696	-2.01%	2.12%	$48,304,090	8,379.21
445	PYTHIA Pythia	0.04825	-8.38%	-19.4%	$48,160,379	534,763
446	MMT Momentum	0.2352	-5.79%	-13.38%	$48,007,556	45,487,227
447	BOME BOOK OF MEME	0.0006942	-5.22%	-9.72%	$47,828,150	14,640,374
450	MVL MVL	0.001729	-0.17%	-5.07%	$47,803,068	545,223
449	FLUX Flux	0.1187	0.31%	-1.16%	$47,883,695	10,439,579
451	BIGTIME Big Time	0.02330	-3.17%	-4.36%	$47,572,507	8,427,037
457	OSAK Osaka Protocol	0.00000006210	-13.61%	-6.5%	$46,627,683	73,576.42
453	TAG Tagger	0.0004335	-10.64%	-25.04%	$46,991,582	4,100,950
432	BAL Balancer	0.7475	4.95%	-9.97%	$50,973,524	4,908,518
455	BLAST Blast	0.0009154	-0.06%	-10.68%	$46,758,500	5,914,109
458	ORBS Orbs	0.01076	-1.86%	-3.78%	$46,580,061	5,193,830
460	CLANKER tokenbot	47.07	-13.1%	-7.93%	$46,422,806	14,599,310
459	METIS Metis	6.87	-7.3%	-11.59%	$46,451,080	6,212,251
461	AUDIO Audius	0.03347	-2.53%	-2.38%	$46,128,016	3,684,469
462	API3 API3	0.5319	-1.77%	-3.13%	$45,965,321	21,025,428
463	SQD Subsquid	0.04895	-7.28%	-47.44%	$45,766,011	6,257,952
464	AIA DeAgentAI	0.3535	-23.55%	-25.94%	$45,688,912	26,394,556
465	GUSD Gemini Dollar	0.9995	-0.03%	-0.05%	$45,476,636	4,137,863
467	VVV Venice Token	1.09	-3.19%	2.02%	$45,459,859	1,313,833
468	LQTY Liquity	0.4757	-3.2%	-1.52%	$45,424,043	14,022,471
471	YB YieldBasis	0.5149	8.98%	15.27%	$45,268,036	33,669,457
472	BOB BOB (Build on Bitcoin)	0.02025	-22.05%	26.05%	$44,949,734	53,126,833
473	MPLX Metaplex	0.08041	-7.86%	-15.02%	$44,899,335	4,579,863
474	AIOT OKZOO	0.4840	-1.11%	16.93%	$44,782,616	2,422,867
475	SPELL Spell Token	0.0002615	-1.66%	-3.64%	$44,768,004	7,014,576
476	FIDA Bonfida	0.04514	-4.9%	-7.05%	$44,734,242	4,295,580
477	CATI Catizen	0.06157	-3.9%	-1.25%	$44,433,134	5,512,340
478	PRIME Echelon Prime	1.23	-0.18%	76.08%	$44,151,120	30,621,743
479	XUSD StraitsX USD	1.00	0%	0.02%	$44,101,236	50,009,460
481	SXT Space and Time	0.03097	-5.6%	-19.58%	$43,355,469	6,980,323
480	JELLYJELLY Jelly-My-Jelly	0.04367	-2.21%	10.22%	$43,672,845	16,710,926
483	AIAT AI Analysis Token	0.2943	-0.05%	6.82%	$43,088,496	350,359
484	SXP Solar	0.06424	-9.34%	-24.45%	$42,688,187	98,537,155
485	CHEX Chintai	0.04261	6%	33.99%	$42,563,295	1,013,902
486	ERG Ergo	0.5160	-0.69%	-13.93%	$42,561,955	235,714
487	MANTA Manta Network	0.09399	-6.42%	-18.66%	$42,554,981	4,995,192
488	SCRT Secret	0.1301	-4.13%	-11.7%	$42,401,238	2,887,223
489	AIXBT aixbt	0.04226	-5.75%	-10.82%	$42,214,014	23,081,789
490	GIGA Gigachad	0.004533	-9.12%	-18.66%	$42,165,604	2,374,145
491	LIGHT Bitlight	0.9721	-39.18%	-6.54%	$41,855,751	30,177,456
492	SUSD sUSD	0.9633	-0.66%	1.97%	$41,847,280	130,374
493	PRO Propy	0.4182	-2.87%	10.53%	$41,820,268	7,653,976
494	EURt Tether EURt	1.15	0.32%	1.09%	$41,806,058	339,493
495	ORE Ore	100.29	-12.13%	-39.05%	$41,303,060	2,269,931
496	STEEM Steem	0.07737	0.57%	-1.44%	$41,291,435	10,872,338
498	KLK Klickl Token	0.4123	1.99%	1.22%	$41,226,880	563,624
497	TAIKO Taiko	0.2126	6.57%	2.58%	$41,231,169	36,239,050
499	MLK MiL.k	0.07993	-1.36%	-3.94%	$41,170,013	1,456,024
501	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0%	0.04%	$40,763,696	29,108,237
502	YUSD Aegis YUSD	0.9993	-0.03%	0.01%	$40,630,732	17.46
503	CARV CARV	0.1340	-3.04%	-9.84%	$40,599,321	8,277,770
504	USDH USDH	1.00	0%	0.02%	$40,454,354	4,222,085
506	ARC AI Rig Complex	0.04005	-2.17%	-17.68%	$40,052,536	7,043,901
505	AEVO Aevo	0.04375	-5.6%	-10.59%	$40,070,210	23,377,574
507	DIA DIA	0.3338	-4.61%	-9.94%	$39,952,995	3,404,700
508	WAXP WAX	0.008871	-2.67%	-9.52%	$39,942,122	1,902,703
509	ONG Ontology Gas	0.09133	-2.9%	-8.89%	$39,516,540	3,550,865
510	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03939	-6.67%	-11.83%	$39,382,004	8,943,839
511	CROSS CROSS	0.1174	-0.1%	3.08%	$39,350,339	5,012,830
512	USUAL Usual	0.02533	-4.49%	-10.24%	$39,291,397	8,404,257
513	ACX Across Protocol	0.05963	-2.69%	-1.97%	$39,206,571	1,604,980
514	ORDER Orderly	0.1116	-4.41%	-13.38%	$39,120,891	5,874,886
515	IAG IAGON	0.1038	-8.36%	-9.88%	$39,023,864	686,868
516	XYM Symbol	0.006227	-0.85%	-1.33%	$38,792,832	144,112
517	GOAT Goatseus Maximus	0.03871	-4.63%	-8.43%	$38,708,790	7,686,305
519	QANX QANplatform	0.02178	-4.56%	0.68%	$38,638,333	90,918.33
520	CTK Shentu	0.2519	-2.3%	-1.01%	$38,597,382	1,617,135
521	ELG EscoinToken	0.2448	-4%	-1.28%	$38,468,299	267,293
522	WKC Wiki Cat	0.00000007043	-6.64%	-14.49%	$38,444,271	459,739
523	SOMI Somnia	0.2390	-8.61%	-14.82%	$38,286,002	8,766,661
524	USTC TerraClassicUSD	0.006847	11.16%	13.2%	$38,244,183	12,356,992
525	DBR deBridge	0.01980	-4.94%	-0.93%	$38,100,225	4,306,612
526	GNS Gains Network	1.43	-2.65%	-4.63%	$38,085,798	1,825,652

Updated at 12/05/2025 09:55:31