Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8636 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:26:29 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	ARC AI Rig Complex	0.04512	4.87%	16.18%	$45,119,390	9,341,993
402	ARDR Ardor	0.04504	-1.42%	-0.28%	$44,973,091	1,496,193
403	FB Fractal Bitcoin	0.4606	-0.78%	-3.36%	$44,862,517	2,226,395
404	WOULD would	0.04451	3.26%	4.68%	$44,487,602	97,659.97
405	NVDAX NVIDIA tokenized stock (xStock)	183.40	-0.81%	0.61%	$44,252,414	14,980,329
406	LA Lagrange	0.2291	-0.8%	2.6%	$44,218,153	6,354,625
407	RPL Rocket Pool	1.97	0.72%	5.04%	$43,963,654	4,711,236
408	GUSD Gemini Dollar	0.9995	-0.02%	0.01%	$43,750,284	1,000,486
409	ANKR Ankr	0.004373	-0.07%	-3.97%	$43,730,972	6,031,038
410	BIO Bio Protocol	0.02116	1.57%	1.74%	$43,461,824	20,050,104
411	METAX Meta tokenized stock (xStock)	633.29	-2.9%	-4.15%	$43,415,111	10,799,277
412	SKYAI SKYAI	0.04315	1.81%	5.92%	$43,154,962	3,530,000
413	VANA Vana	1.43	1.16%	-1.5%	$43,151,106	1,845,272
414	ALT Altlayer	0.007588	1.25%	5.22%	$43,114,072	10,395,549
415	MERL Merlin Chain	0.03710	1.37%	-6.45%	$43,094,121	5,647,879
416	REKT Rekt (rekt.com)	0.0000001524	0.99%	-7.65%	$42,827,878	1,017,481
417	BIRB Moonbirds	0.1499	-1.82%	-0.26%	$42,727,512	5,513,417
418	ORBS Orbs	0.009722	2.93%	-12.79%	$42,416,980	5,480,427
419	CSPR Casper	0.003044	3.38%	3.81%	$42,412,474	1,045,093
420	NAORIS Naoris Protocol	0.07069	19.22%	108.99%	$42,362,481	4,923,517
421	LRC Loopring	0.03087	0.17%	-2.73%	$42,229,945	5,563,117
422	LCX LCX	0.04423	-0.34%	-3.27%	$41,984,943	46,295.46
423	KNTQ Kinetiq	0.1539	1.88%	6.38%	$41,539,820	750,992
424	POLYX Polymesh	0.04027	0.13%	-2.98%	$41,516,440	1,118,208
425	AIC AI Companions	0.05510	1.18%	-2.83%	$41,325,353	1,237,064
426	ELG EscoinToken	0.2627	2.52%	3.72%	$41,285,152	476,899
427	SOMI Somnia	0.1890	-0.05%	-5.1%	$41,016,124	5,466,681
428	SKL SKALE	0.006709	2.28%	2.43%	$40,990,527	6,499,092
429	WHITEWHALE The White Whale	0.04094	0.9%	-20.21%	$40,932,733	2,130,158
430	FUL Fulcrom Finance	0.002456	2.01%	1.36%	$40,842,483	10,657.95
431	RED RedStone	0.1274	0.45%	-7.59%	$40,789,420	5,564,655
432	GLIDR Glidr	1.15	2.56%	1.95%	$40,776,523	158,647
433	NOT Notcoin	0.0004099	3.12%	9.48%	$40,759,144	13,861,853
434	ICX ICON	0.03723	0.73%	0.5%	$40,725,866	3,645,090
435	BAND Band	0.2349	-4.2%	13.34%	$40,712,991	9,316,239
436	ATOS Atoshi	0.04507	1.24%	-0.04%	$40,705,036	28,034.55
437	YUSD Aegis YUSD	0.9984	0%	0.25%	$40,594,929	17,356.45
438	USDP Pax Dollar	0.9993	0%	-0.03%	$40,540,799	1,523,820
439	STORJ Storj	0.09532	1.82%	1.64%	$40,510,076	4,258,031
440	UMA UMA	0.4336	2.44%	2.05%	$40,337,175	12,625,910
441	BABY Babylon	0.01421	-3.58%	25.23%	$40,290,266	16,328,796
442	BORA BORA	0.03662	0.37%	-1.1%	$40,272,726	144,010
443	BUSD BUSD	1.00	0%	-0.05%	$40,036,366	1,046,478
444	USELESS Useless Coin	0.03998	7.41%	-6.3%	$39,938,910	7,162,885
445	BIM BIM	1.33	3.08%	1.89%	$39,917,625	213,836
446	BTR Bitlayer	0.1148	-23%	-38.19%	$39,576,560	44,782,884
447	PUNDIX Pundi X (New)	0.1527	1.67%	0.08%	$39,456,115	1,106,264
448	VEREM Verified Emeralds	15.74	-0.97%	-5.65%	$39,347,181	3,021,790
449	KGEN KGeN	0.1860	-4.27%	-11.26%	$39,262,052	4,933,794
450	APEX ApeX Protocol	0.2851	1.41%	-1.91%	$39,252,436	2,345,455
451	ELON Dogelon Mars	0.00000003923	2.95%	1.63%	$39,170,329	2,476,141
452	LAB LAB	0.1695	8.67%	4.85%	$39,058,758	7,341,153
453	ONT Ontology	0.04179	1.61%	-0.04%	$39,040,583	3,641,293
454	ANB Ant.FUN	0.02053	1.97%	2.92%	$38,769,742	1,417,053
455	IRYS Irys	0.01768	-3.33%	-1.02%	$38,716,744	4,027,549
456	SNEK Snek	0.0005169	3.42%	-3.01%	$38,630,938	2,036,082
457	ACX Across Protocol	0.05492	7.62%	60.28%	$38,531,318	47,443,718
458	SQD Subsquid	0.03706	-1.52%	9.37%	$38,324,089	2,159,459
459	LOCUS Locus Chain	0.009374	-1.82%	-5.71%	$38,213,915	132,502
460	XCH Chia	2.63	4.34%	-2.54%	$37,963,786	1,991,848
461	RIF Rootstock Infrastructure Framework	0.03792	4.68%	10.86%	$37,924,796	2,301,337
462	PRO Propy	0.3795	2.54%	0.45%	$37,950,073	3,701,442
463	AIAT AI Analysis Token	0.2580	-4.39%	-11.34%	$37,772,799	369,076
464	PEOPLE ConstitutionDAO	0.007433	1.18%	4.99%	$37,612,466	11,124,330
465	GLDX Gold tokenized ETF (xStock)	467.61	-1.65%	-0.28%	$37,514,797	442,081
466	MEME Memecoin	0.0005996	4.64%	-1.43%	$37,496,602	30,917,400
467	ZCHF Frankencoin	1.27	-0.72%	-0.76%	$37,394,546	950,955
468	EDGE Definitive	0.1354	-1.3%	-14.16%	$37,321,083	4,752,743
469	COLLECT Collect on Fanable	0.06916	25.27%	114.41%	$37,139,478	20,860,213
470	MVL MVL	0.001333	-0.09%	-1.99%	$37,053,740	189,976
471	EGL1 EGL1	0.03701	-0.34%	-1.04%	$37,007,333	3,057,362
472	ARIA AriaAI	0.1246	-2.14%	67.78%	$36,956,747	5,597,655
473	VR Victoria VR	0.002198	-0.25%	-4.49%	$36,926,769	670,344
474	GPS GoPlus Security	0.008542	-0.45%	2.77%	$36,893,504	5,867,430
475	PM PumpMeme	1.14	3.36%	2.24%	$36,599,604	155,621
476	IOST IOST	0.001136	-1.15%	0.54%	$36,427,463	4,283,768
477	G Gravity (by Galxe)	0.003431	2.52%	2.42%	$36,361,195	6,185,777
478	AMPL Ampleforth	1.29	3.11%	0.72%	$36,342,009	34.35
479	ONE Harmony	0.002441	2.25%	0.6%	$36,298,062	3,268,533
480	RTX RateX	2.17	-0.7%	-2.32%	$36,153,668	39,326,310
481	PARTI Particle Network	0.08039	-2.65%	-9.5%	$36,148,957	8,307,232
482	ENJ Enjin Coin	0.01862	1.6%	-0.97%	$36,138,549	6,070,069
483	POWR Powerledger	0.06337	0.17%	0.28%	$36,000,122	2,079,751
484	QQQX Nasdaq tokenized ETF (xStock)	597.64	-1.23%	-1.9%	$35,984,492	2,259,473
485	THE THENA	0.2783	1.7%	5.47%	$35,880,757	4,740,887
486	AT APRO	0.1435	1.3%	-5.81%	$35,871,122	9,450,814
487	BSB Block Street	0.1721	11.31%	35.94%	$35,756,614	188,440,391
488	DEP DEAPcoin	0.001194	-0.35%	-2.51%	$35,696,214	129,066
489	CUSD Celo Dollar	0.9995	-0.01%	0%	$35,535,209	719,437
490	MNGO Mango	0.03173	1.05%	-6.47%	$35,452,869	1,903.78
491	LON Tokenlon Network Token	0.2869	2.29%	-0.65%	$35,428,085	16,308.22
492	UNP UNIPOLY	0.1609	3%	-1.37%	$35,271,164	284,447
493	WKC Wiki Cat	0.00000006507	17.52%	25.37%	$35,151,800	226,837
494	IO io.net	0.1165	2.12%	7.8%	$35,122,168	15,993,723
495	CYBER Cyber	0.5471	1.88%	-1.71%	$35,112,322	6,997,013
496	GMT GMT	0.01124	3.08%	-0.51%	$34,976,473	65,355,138
497	GUA SUPERFORTUNE	0.2797	0.48%	5.03%	$34,958,310	1,197,147,127
498	MUon Micron Technology Tokenized Stock (Ondo)	404.13	-2.89%	1.38%	$34,874,405	12,706,513
499	RLC iExec RLC	0.4006	1.42%	4.54%	$34,853,870	2,586,933
500	OWB OWB	0.07646	-9.04%	-12.83%	$34,797,779	226,077

Updated at 03/13/2026 09:26:29