Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:54:14 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	AEUR Anchored Coins AEUR	1.16	0.62%	0.83%	$55,606,847	18,880.82
402	PLAY PlaysOut	0.07992	14.63%	30.4%	$55,510,007	12,086,938
403	GIGGLE Giggle Fund	55.68	2.18%	-7.84%	$55,392,600	35,485,947
404	COTI COTI	0.02119	10.21%	1.75%	$55,237,575	27,551,941
405	GMT GMT	0.01766	0.44%	-9.99%	$54,934,806	9,403,440
406	BEAT Audiera	0.3021	-3.2%	-22.69%	$54,911,146	10,861,418
407	WMTX World Mobile Token	0.06792	-5.38%	-8.34%	$54,821,061	11,286,519
408	NOT Notcoin	0.0005509	1.65%	-4.95%	$54,777,288	10,883,394
409	BUSD BUSD	1.00	0%	0.14%	$54,704,759	718,114
410	Q Quack AI	0.01773	5.85%	-2.55%	$54,417,458	8,433,194
411	ONE Harmony	0.003657	-0.59%	-5.98%	$54,223,431	6,936,062
412	LCX LCX	0.05653	-2.95%	-3.65%	$53,676,822	377,817
413	SIREN siren	0.07355	-2.32%	-6.48%	$53,605,896	9,432,247
414	KGEN KGeN	0.2675	-7.05%	26.74%	$53,155,695	80,493,601
415	SHX Stronghold SHx	0.009173	0.39%	-2.95%	$53,145,981	625,808
416	LON Tokenlon Network Token	0.4263	-1.41%	-5.42%	$52,916,488	15,099.53
417	VNDC VNDC	0.00003742	0.03%	-0.1%	$52,860,669	7,977,205
418	DESO Decentralized Social	5.95	-0.56%	8.84%	$52,819,407	27,065.79
419	B2 BSquared Network	0.7800	4.47%	5.12%	$52,533,316	27,339,879
420	POWR Powerledger	0.09245	0.04%	0.42%	$52,523,345	2,424,670
421	BORA BORA	0.04772	-1.44%	8.56%	$52,479,014	57,739,018
422	SCRT Secret	0.1590	-0.95%	37.71%	$52,477,134	36,526,961
423	LBT Law Blocks (AI)	0.2139	-0.23%	-0.31%	$52,403,221	537,305
424	SURGE Surge	0.1065	-20.71%	167.42%	$52,206,569	56,888,768
425	WOO WOO	0.02729	-1.34%	0.3%	$51,561,503	3,738,222
426	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9993	-0.89%	0.05%	$51,540,571	8,516,396
427	SPK Spark	0.02225	2.75%	-4.97%	$51,452,458	13,741,086
428	APEX ApeX Protocol	0.3722	-0.46%	-6.3%	$51,158,078	9,228,761
429	HIVE Hive	0.09950	0.81%	-4.34%	$50,925,384	2,117,729
430	SRX StorX Network	0.07017	-0.42%	-3.06%	$50,907,626	3,122,123
431	EUL Euler	2.10	3.67%	-18.99%	$50,857,277	8,523,754
432	PEAQ peaq	0.02916	-3.16%	-7.65%	$50,836,186	2,617,978
433	ARK Ark	0.2636	0.12%	-6.98%	$50,712,315	1,595,199
434	PLUME Plume	0.01504	-0.47%	-9.34%	$50,223,440	16,249,943
435	NEIRO Neiro	0.0001191	1.32%	-8.61%	$50,098,677	18,417,884
436	ELON Dogelon Mars	0.00000005004	-1.53%	-2.21%	$49,965,007	4,199,032
437	BABY Babylon	0.01762	0.44%	-0.79%	$49,958,798	6,556,290
438	PEOPLE ConstitutionDAO	0.009838	3.2%	-1.61%	$49,780,966	16,867,387
439	SWFTC SwftCoin	0.004968	-2.66%	-5.2%	$49,680,223	1,053,878
440	UAI UnifAI Network	0.2061	-1.95%	26.13%	$49,264,234	13,170,654
441	EURI Eurite	1.17	0.28%	-0.01%	$49,146,748	10,637,491
442	CLASH GeorgePlaysClashRoyale	0.04876	-1.24%	43.52%	$48,746,185	2,245,240
443	WHITE Whiteheart	5,479.72	-0.1%	3.7%	$48,703,722
444	SDEX SmarDex	0.005185	-7.07%	-21.43%	$48,488,473	538,966
445	IOST IOST	0.001572	0.26%	-2.87%	$48,336,859	6,234,209
446	UPC UPCX	0.4802	-0.88%	-4.01%	$48,247,961	196,345
447	MVL MVL	0.001728	-0.04%	-5.01%	$48,036,197	196,580
448	CARV CARV	0.09437	-2.58%	-13.59%	$47,902,481	8,600,455
449	MBG MultiBank Group	0.3666	-10.03%	-21.29%	$47,813,018	9,371,891
450	RPL Rocket Pool	2.16	5.73%	9.51%	$47,781,000	7,655,484
451	BIGTIME Big Time	0.02296	-0.24%	8.77%	$47,732,187	18,852,576
452	OMI ECOMI	0.0001688	-0.4%	-1.29%	$47,699,318	1,186,027
453	USDP Pax Dollar	0.9992	-0.02%	0.03%	$47,531,604	1,589,755
454	BURN Burnedfi	3.84	-6.57%	-21.94%	$47,467,366	429,201
455	PYTHIA Pythia	0.04732	-0.18%	-2.08%	$47,231,843	544,739
456	YGG Yield Guild Games	0.06644	2.24%	1.09%	$47,164,640	14,865,261
457	GUSD Gemini Dollar	0.9998	-0.01%	0%	$47,075,876	1,070,158
458	G Gravity (by Galxe)	0.004514	-1.52%	-1.2%	$47,019,931	2,054,594
459	USUAL Usual	0.02912	8.79%	8.35%	$47,016,185	8,456,487
460	UNS UNS TOKEN	0.4395	0%	-5.6%	$46,410,977
461	AVICI Avici	3.59	14.4%	-11.81%	$46,350,256	4,235,019
462	BNT Bancor	0.4216	-0.26%	0.03%	$46,277,725	2,999,314
463	PROM Prom	2.52	-21.93%	-68.95%	$45,998,456	19,481,769
464	ORBS Orbs	0.01056	1.06%	-5.75%	$45,739,999	5,387,391
465	CVC Civic	0.04559	2.16%	-1.62%	$45,585,797	5,223,693
466	ORBR Orbler	0.04472	-0.24%	-11.56%	$45,420,608	12,813.45
467	LAYER Solayer	0.1449	1.07%	-10.38%	$45,310,287	9,449,442
468	SKYAI SKYAI	0.04518	11.97%	17.13%	$45,178,789	14,111,388
469	AIAT AI Analysis Token	0.3050	1.5%	0.63%	$44,651,001	369,529
470	SPELL Spell Token	0.0002591	1.28%	-2.91%	$44,437,316	4,706,414
471	FLUX Flux	0.1110	0.68%	5.22%	$44,424,057	3,843,063
472	CROSS CROSS	0.1323	2.18%	-1.78%	$44,363,713	4,693,683
473	LISTA Lista DAO	0.1525	-0.41%	-4.87%	$44,155,736	6,021,775
474	TAG Tagger	0.0004072	-3.02%	-9.68%	$44,139,469	3,535,851
475	SXP Solar	0.06581	5.71%	-3.84%	$44,053,765	6,511,501
476	ORE Ore	103.32	1.73%	-40.32%	$43,721,408	1,227,693
477	STRAX Xertra	0.02130	1.96%	-0.2%	$43,666,787	1,510,006
478	CYBER Cyber	0.7338	3.38%	0.04%	$43,183,267	10,544,741
479	KNC Kyber Network Crystal v2	0.2255	0.14%	-6.4%	$43,032,291	3,078,033
480	LAB LAB	0.1846	-5.08%	37.5%	$42,536,347	23,218,933
481	KLK Klickl Token	0.4212	0.2%	3.76%	$42,117,611	877,953
482	ARKM Arkham	0.1871	0.93%	-4.62%	$42,107,884	34,895,839
483	BOME BOOK OF MEME	0.0006102	1.95%	-9.66%	$42,037,766	13,150,894
484	DEP DEAPcoin	0.001403	1.4%	7.84%	$41,925,783	195,381
485	LSK Lisk	0.1850	-0.81%	-8.8%	$41,865,593	7,744,472
486	BICO Biconomy	0.04183	-1.03%	-2.59%	$41,840,984	10,099,279
487	OSMO Osmosis	0.05498	0.93%	0.04%	$41,765,319	3,125,444
488	AT APRO	0.1670	0.07%	2.58%	$41,741,209	16,987,014
489	BLAST Blast	0.0007714	-5.23%	-0.94%	$41,680,306	4,694,692
490	XPIN XPIN Network	0.002340	1.59%	-4.03%	$41,475,552	4,339,309
491	XUSD StraitsX USD	0.9998	-0.02%	-0.01%	$41,387,285	20,482,640
492	AUDIO Audius	0.02974	-0.31%	-1.91%	$41,316,925	5,324,318
493	MLK MiL.k	0.07852	8.9%	7.48%	$41,287,555	4,604,748
494	IO io.net	0.1529	-1.64%	-1.08%	$41,150,888	17,206,757
495	MMT Momentum	0.2013	1.92%	-18.14%	$41,083,869	7,954,499
496	WKC Wiki Cat	0.00000007470	-5.37%	2.44%	$40,772,033	348,116
497	TBK TronBank	0.4024	0.12%	-33.86%	$40,711,717	271,604
498	RTX RateX	2.44	-11.56%	-20.65%	$40,679,504	7,524,987
499	PARTI Particle Network	0.09322	-6.94%	5.52%	$40,653,418	15,995,693
500	YUSD Aegis YUSD	0.9995	0.01%	0.06%	$40,640,353

Updated at 01/20/2026 03:54:14