Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:42:47 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	XYO XYO	0.003470	0.17%	-1.97%	$47,629,125	3,968,207
402	ANKR Ankr	0.004719	-3.34%	-5.92%	$47,189,304	9,012,449
403	SSV ssv.network	2.72	-0.88%	6.33%	$47,024,120	12,818,405
404	AVNT Avantis	0.1468	-0.53%	2.35%	$46,983,759	11,869,155
405	ALT Altlayer	0.007463	-5.68%	-4.63%	$45,994,757	16,695,593
406	FB Fractal Bitcoin	0.4543	1.25%	-5.55%	$45,823,846	2,187,968
407	VNDC VNDC	0.00003240	0%	0.36%	$45,758,202
408	CSPR Casper	0.002861	-1.4%	-1.87%	$45,425,498	1,098,239
409	NOCK Nockchain	0.02310	43.54%	143.6%	$44,331,655	1,418,216
410	VANA Vana	1.50	2.75%	6.69%	$45,098,739	16,912,768
411	SOMI Somnia	0.1845	3.26%	10.32%	$44,871,883	17,210,329
412	FRAX Frax (prev. FXS)	0.4583	-3.93%	1.46%	$43,754,727	782,131
413	ELG EscoinToken	0.2766	1.63%	-0.93%	$43,459,430	252,366
414	GOHOME GOHOME	86.93	0.53%	0.81%	$43,455,929	823,070
415	GLIDR Glidr	1.22	-0.07%	-1.6%	$43,265,753	160,040
416	MAGMA Magma Finance	0.2275	16.87%	17.05%	$43,231,369	2,857,094
417	VAM Vitalum	0.1268	0.36%	-1.99%	$43,082,932	759,312
418	ANB Ant.FUN	0.02278	-2.27%	-1.67%	$43,029,105	1,637,174
419	BIM BIM	1.43	-0.33%	-2.16%	$42,892,842	227,606
420	BTW Bitway	0.01943	-3.14%	16.25%	$42,744,824	9,773,781
421	IOTX IoTeX	0.004514	-1.28%	-5.46%	$42,620,802	1,381,428
422	METAX Meta tokenized stock (xStock)	616.08	-8.2%	-6.65%	$42,243,966	12,443,779
423	ID SPACE ID	0.03026	0.13%	-2.46%	$42,101,767	8,674,510
424	APR aPriori	0.1697	-3.02%	-1.63%	$41,893,163	3,856,710
425	WHITE WhiteRock	0.00006438	-0.28%	-9.83%	$41,846,591	63,273.20
426	HYPER Hyperlane	0.1237	5.12%	29.95%	$41,842,295	18,838,317
427	ARDR Ardor	0.04177	-0.95%	-1.65%	$41,708,516	831,629
428	OPG OpenGradient	0.2192	-18.09%	-32.22%	$41,651,473	149,259,221
429	VELVET Velvet	0.1135	-3.12%	18.09%	$41,674,405	7,733,343
430	BABY Babylon	0.01470	-1.89%	-7.71%	$41,671,673	3,779,346
431	ZIG ZIGChain	0.02948	-6.58%	2.92%	$41,533,953	1,495,643
432	MERL Merlin Chain	0.03356	2.03%	-8.59%	$41,497,269	5,870,694
433	XVS Venus	2.53	-0.18%	-4.53%	$41,303,031	4,805,439
434	CORE Core	0.03826	4.25%	-19.06%	$41,302,081	12,745,884
435	AT APRO	0.1650	-0.53%	-0.97%	$41,237,613	4,436,937
436	ROBO Fabric Protocol	0.01845	0.04%	-8.01%	$41,166,341	25,315,597
437	UMA UMA	0.4515	-0.67%	-4.69%	$41,079,270	4,746,496
438	BR Bedrock	0.1570	79.9%	45.48%	$41,008,071	7,638,680
439	UPC UPCX	0.3338	1.17%	11.83%	$40,980,777	617,912
440	TORN Tornado Cash	7.78	-2.22%	-4.73%	$40,921,164	72,565.69
441	STORJ Storj	0.09627	-1.04%	-3.08%	$40,914,160	2,847,292
442	AGT Alaya Governance Token	0.01774	-13.26%	39.13%	$40,904,439	6,153,516
443	REKT Rekt (rekt.com)	0.0000001450	-4.73%	0.55%	$40,869,388	323,000
444	SKL SKALE	0.006615	-2.59%	-5.94%	$40,855,261	5,338,214
445	GUSD Gemini Dollar	0.9997	0.01%	0.01%	$40,723,570	6,240,212
446	USDP Pax Dollar	0.9996	0.05%	-0.04%	$40,553,444	4,601,128
447	YUSD Aegis YUSD	0.9965	0.02%	0.15%	$40,518,391
448	RPL Rocket Pool	1.81	-1.06%	-2.52%	$40,396,509	3,861,075
449	APEX ApeX Protocol	0.2907	0.74%	-4.92%	$40,341,206	1,189,521
450	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.12	0.31%	-2.18%	$40,339,567	230.59
451	NOW ChangeNOW Token	0.4744	-1.58%	-7.36%	$40,229,802
452	QQQX Nasdaq tokenized ETF (xStock)	665.72	0.94%	2.03%	$40,083,808	2,464,376
453	BUSD BUSD	0.9995	0%	-0.12%	$40,005,601	1,076,687
454	HOLO Holoworld AI	0.06233	-0.77%	3.94%	$39,935,787	5,111,945
455	BORA BORA	0.03618	0.13%	-0.64%	$39,791,369	282,975
456	AIH AIHub	33.81	-0.43%	-2.08%	$39,562,608
457	ICX ICON	0.03595	-2.37%	-3.56%	$39,413,689	808,860
458	ARRR Pirate Chain	0.2008	-3.3%	2.44%	$39,404,353	75,955.11
459	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	720.04	0.97%	1.1%	$39,326,963	3,183,040
460	BURN Burnedfi	3.18	0.27%	-3.11%	$39,265,556	80,924.22
461	ZCHF Frankencoin	1.27	0.91%	0.14%	$39,033,542	460,405
462	OMI ECOMI	0.0001376	-0.6%	-1.52%	$38,882,751	1,031,640
463	PM PumpMeme	1.21	0.44%	-1.98%	$38,801,020	153,594
464	NOT Notcoin	0.0003895	0.95%	-1.89%	$38,730,327	9,014,448
465	ELON Dogelon Mars	0.00000003878	-2.41%	-8.93%	$38,721,161	2,781,850
466	G Gravity	0.003586	-0.1%	-3.33%	$38,438,899	21,205,211
467	KGEN KGeN	0.1817	5.17%	9.27%	$38,343,539	2,776,033
468	QQQon Invesco QQQ Tokenized ETF (Ondo)	666.04	0.74%	2%	$38,273,168	6,146,670
469	COTI COTI	0.01366	0.67%	-5.68%	$38,196,710	4,245,809
470	PEOPLE ConstitutionDAO	0.007505	0.41%	-1.13%	$37,975,127	8,655,516
471	SN44 Score	8.79	3.9%	-2.04%	$37,941,230	1,385,652
472	VANTA Vanta Network	8.84	-1.35%	2.57%	$37,939,772	208,452
473	REZ Renzo	0.004512	8.76%	15.71%	$37,858,076	9,691,365
474	USELESS Useless Coin	0.03787	-0.43%	-9.18%	$37,836,092	4,587,136
475	USTC TerraClassicUSD	0.006751	12.83%	28.74%	$37,658,532	10,020,397
476	BIRB Moonbirds	0.1325	-1.83%	-7%	$37,768,984	6,023,879
477	Q Quack AI	0.009944	-2.23%	-5.91%	$37,690,917	3,374,617
478	DESO Decentralized Social	4.24	1.26%	-9.82%	$37,685,772	21,915.00
479	PROM Prom	2.06	-0.47%	-14.05%	$37,645,112	2,636,906
480	PUNDIX Pundi X (New)	0.1456	-1.14%	-2.21%	$37,628,527	1,813,913
481	IO io.net	0.1182	2.26%	-0.25%	$37,510,746	42,594,194
482	RLC iExec RLC	0.4288	-2.2%	-3.45%	$37,309,399	2,265,988
483	BAND Band	0.2123	-3.13%	-2.95%	$37,270,179	4,837,017
484	ORBS Orbs	0.008518	1.04%	-4.49%	$37,154,870	3,199,638
485	NEIRO Neiro	0.00008816	-0.48%	0.66%	$37,086,746	19,985,442
486	AIOT OKZOO	0.1264	10.72%	210.55%	$37,055,891	20,463,799
487	ATOS Atoshi	0.04095	0.01%	5.18%	$36,982,493	29,578.46
488	BOME BOOK OF MEME	0.0005279	4.43%	4%	$36,357,954	14,382,077
489	BAS BNB Attestation Service	0.01453	2.4%	-12.53%	$36,316,190	6,451,456
490	B2 BSquared Network	0.5355	13.19%	-18.61%	$36,069,047	6,373,523
491	STIK Staika	0.2537	-1.13%	-7.08%	$36,007,437	109,993
492	NXA Nexa (nexaagent.xyz)	3.60	2.54%	59.55%	$36,001,704	34,157.22
493	BP Backpack	0.1435	0.91%	-0.72%	$35,871,897	1,788,615
494	MNGO Mango	0.03199	2.27%	-0.46%	$35,747,936	217.50
495	CUSD Celo Dollar	1.00	0.02%	0%	$35,558,687	273,345
496	MVL MVL	0.001279	0.07%	-1.78%	$35,546,333	156,004
497	MEME Memecoin	0.0005675	-0.77%	1.05%	$35,489,085	8,070,497
498	ESP Espresso	0.06812	0.3%	-6.19%	$35,459,019	7,380,715
499	WOO WOO	0.01865	-1.62%	1.97%	$35,220,196	2,180,382
500	IRIS IRISnet	0.02151	-9.03%	22.59%	$35,127,823	100,868

Updated at 04/30/2026 17:42:47