Today's latest 8042 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:24:23 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 | BARDLombard |
0.1227 | 1.01% | 15.07% | $43,374,578 | 3,920,625 | |
| 402 | LABLAB |
0.07333 | -6.21% | -8.35% | $43,357,673 | 8,796,912 | |
| 403 | NOTNotcoin |
0.0004364 | 0.69% | 12.84% | $43,392,066 | 4,623,153 | |
| 404 | SSVssv.network |
2.71 | 1.16% | 27.36% | $43,208,753 | 8,849,070 | |
| 405 | MUonMicron Technology Tokenized Stock (Ondo) |
969.52 | 1.04% | -1.09% | $42,986,541 | 3,825,019 | |
| 406 | CSPRCasper |
0.002571 | -3.37% | -5.49% | $42,965,609 | 1,665,268 | |
| 407 | GGravity |
0.003918 | -0.76% | 7.56% | $42,944,244 | 4,942,661 | |
| 408 | SRXStorX Network |
0.05142 | -0.04% | 0.02% | $42,884,943 | 1,745,078 | |
| 409 | ZCHFFrankencoin |
1.25 | 0.12% | 1.55% | $42,841,350 | 62,044.01 | |
| 410 | TThreshold |
0.003827 | -0.7% | 14.52% | $42,695,559 | 3,179,288 | |
| 411 | 牛来牛来 (Niu Lai) |
0.04254 | -16.61% | 27.44% | $42,541,925 | 37,993,515 | |
| 412 | XPINXPIN Network |
0.001038 | -1.44% | -38.51% | $42,418,039 | 2,121,765 | |
| 413 | APEXApeX Protocol |
0.2897 | 20.34% | 53.55% | $42,363,543 | 3,484,988 | |
| 414 | GWEIETHGas |
0.02383 | 1.79% | 2.92% | $41,709,801 | 102,836,085 | |
| 415 | PCIPaycoin |
0.03891 | 2.63% | 9.64% | $41,599,850 | 730,052 | |
| 416 | SN44Score |
9.57 | 4.63% | 20% | $41,341,451 | 1,141,414 | |
| 417 | USTalus |
0.01878 | -13.65% | 4.44% | $41,316,797 | 1,673,690 | |
| 418 | ANKRAnkr |
0.004078 | 0.13% | 20.15% | $40,783,749 | 5,975,372 | |
| 419 | YUSDAegis YUSD |
0.9992 | -0.01% | 0.11% | $40,628,286 | ||
| 420 | LOCUSLocus Chain |
0.007181 | 5.53% | 68.23% | $40,004,892 | 154,371 | |
| 421 | SKRSeeker |
0.008120 | 1.22% | 14.99% | $39,954,022 | 2,744,064 | |
| 422 | PRLPerle |
0.2281 | -0.76% | -44.85% | $39,924,509 | 5,485,531 | |
| 423 | AZTECAztec |
0.01387 | -0.13% | 18.14% | $39,941,844 | 2,476,061 | |
| 424 | NVDAonNVIDIA Tokenized Stock (Ondo) |
219.13 | 1.66% | -2.63% | $39,709,589 | 1,029,801 | |
| 425 | MEMagic Eden |
0.06756 | 0.63% | 6.19% | $39,648,568 | 139,798,106 | |
| 426 | GUSDGemini Dollar |
1.00 | 0.01% | 0.08% | $39,491,615 | 1,980,587 | |
| 427 | RPLRocket Pool |
1.73 | 3.21% | 26.07% | $39,293,470 | 9,827,558 | |
| 428 | PMPumpMeme |
1.23 | -0.33% | 23.06% | $39,258,094 | 124,410 | |
| 429 | DUSKDusk |
0.07857 | 2.02% | 9.06% | $39,207,131 | 5,832,634 | |
| 430 | NEIRONeiro |
0.00009268 | 0.24% | 43.17% | $38,990,172 | 17,652,516 | |
| 431 | EURIEurite |
1.17 | -0.16% | 1.33% | $38,810,463 | 29,852,959 | |
| 432 | ZEREBROZerebro |
0.03860 | -3.89% | -9.1% | $38,601,409 | 4,865,019 | |
| 433 | MEWcat in a dogs world |
0.0004326 | 2.92% | 34.73% | $38,450,475 | 4,370,527 | |
| 434 | BDCABitDCA |
0.4690 | -0.68% | 2.99% | $38,448,711 | 117,217 | |
| 435 | VTHOVeThor Token |
0.0003699 | -0.86% | 16.4% | $37,900,088 | 1,856,273 | |
| 436 | SCSiacoin |
0.0006736 | 1.43% | 44.99% | $37,737,967 | 28,238,064 | |
| 437 | AMPAmp |
0.0004206 | -0.09% | 10.34% | $37,762,703 | 4,020,139 | |
| 438 | GIGGLEGiggle Fund |
37.91 | 6% | 17.86% | $37,464,289 | 40,998,983 | |
| 439 | REKTRekt (rekt.com) |
0.0000001321 | 3.58% | 33.15% | $37,463,662 | 241,854 | |
| 440 | AMPLAmpleforth |
1.32 | -8.94% | 7.41% | $37,361,565 | 2,202.30 | |
| 441 | SPCXxSpaceX tokenized stock (xStock) |
135.58 | 0.33% | -2.84% | $37,352,298 | 2,315,157 | |
| 442 | KGENKGeN |
0.1738 | -1.84% | -1.3% | $37,175,167 | 117,915,603 | |
| 443 | MEMEMemecoin |
0.0005758 | 2.36% | 21.2% | $37,125,781 | 8,635,230 | |
| 444 | MOVEMovement |
0.008495 | 5.25% | 32.42% | $36,792,776 | 31,153,232 | |
| 445 | SKHYBSK Hynix Tokenized bStocks |
168.04 | 2.83% | -0.01% | $36,847,254 | 7,966,643 | |
| 446 | OREOre |
76.00 | -4.22% | 25.79% | $36,657,003 | 780,719 | |
| 447 | IRYSIrys |
0.01427 | -2.7% | -11.71% | $36,623,820 | 2,466,252 | |
| 448 | FOGOFogo |
0.009439 | -0.84% | 8.38% | $36,603,704 | 1,818,349 | |
| 449 | GOHOMEGOHOME |
73.09 | -0.27% | 5.24% | $36,537,528 | 302,148 | |
| 450 | MOCAMoca Network |
0.008610 | 0.76% | 16.66% | $36,447,886 | 2,333,974 | |
| 451 | GOOGLXAlphabet tokenized stock (xStock) |
345.17 | 0.09% | -1.07% | $36,342,086 | 6,386,829 | |
| 452 | FBFractal Bitcoin |
0.3323 | -3.96% | -4.74% | $36,265,376 | 678,864 | |
| 453 | XUSDStraitsX USD |
1.00 | -0.01% | 0.03% | $36,143,130 | 3,871,640 | |
| 454 | ONOrochi Network |
0.2505 | 2.28% | -34.22% | $36,143,172 | 4,028,712 | |
| 455 | PROPropy |
0.3626 | -0.79% | 10.08% | $36,261,327 | 579,207 | |
| 456 | COTICOTI |
0.01200 | 1.17% | 11.6% | $36,037,492 | 30,453,056 | |
| 457 | NVDAXNVIDIA tokenized stock (xStock) |
219.24 | 1.71% | -2.65% | $35,802,326 | 6,939,888 | |
| 458 | TORNTornado Cash |
6.76 | 0.36% | 24.61% | $35,561,732 | 75,353.70 | |
| 459 | CUSDCelo Dollar |
1.00 | 0.06% | 0.03% | $35,559,811 | 116,524 | |
| 460 | 0G0G |
0.1665 | 1.63% | 5.44% | $35,508,363 | 18,476,587 | |
| 461 | HIMSonHims & Hers Health Tokenized Stock (Ondo) |
33.92 | 1.21% | 19.55% | $35,392,444 | 1,123,458 | |
| 462 | ATAPRO |
0.1412 | -3.55% | -10.4% | $35,294,252 | 5,793,031 | |
| 463 | BASECATBasecat |
0.03508 | 14.81% | 2% | $35,078,498 | 10,586,572 | |
| 464 | SQDSubsquid |
0.03141 | 4.29% | -28.45% | $35,183,807 | 7,299,161 | |
| 465 | HSKHashKey Platform Token |
0.1019 | -3.61% | 20.73% | $35,165,264 | 599,845 | |
| 466 | AIATAI Analysis Token |
0.2395 | 0.32% | -1.91% | $35,061,122 | 371,651 | |
| 467 | BANDBand |
0.1929 | 3% | 25.55% | $34,930,653 | 2,173,034 | |
| 468 | SMARTSMART |
0.005198 | 2.69% | 14.41% | $34,929,911 | 269,165 | |
| 469 | AVNTAvantis |
0.1026 | 0.61% | 1.04% | $34,907,646 | 24,623,418 | |
| 470 | HNTHelium |
0.1871 | 0.96% | 10.53% | $34,856,596 | 2,254,766 | |
| 471 | MMTMomentum |
0.1697 | -7.55% | -5.47% | $34,642,278 | 11,930,855 | |
| 472 | HOTKEYHotKeySwap |
0.3640 | 0% | 28.31% | $34,466,769 | ||
| 473 | LUNATerra |
0.04866 | -1.27% | 14.43% | $34,550,956 | 3,646,013 | |
| 474 | UMAUMA |
0.3802 | 1.56% | 17.81% | $34,548,401 | 2,033,445 | |
| 475 | PROVESuccinct |
0.1772 | 1.01% | 16.82% | $34,559,712 | 5,818,297 | |
| 476 | ELONDogelon Mars |
0.00000003458 | -1.24% | 30.98% | $34,532,965 | 2,154,976 | |
| 477 | WINWINkLink |
0.00003470 | 1.89% | 14.88% | $34,485,446 | 2,999,367 | |
| 478 | BUSDBUSD |
1.00 | 0.06% | 0.24% | $34,479,930 | 1,036,627 | |
| 479 | NOWChangeNOW Token |
0.4056 | 0.23% | 26.2% | $34,400,155 | ||
| 480 | QQQXNasdaq tokenized ETF (xStock) |
715.63 | 0.32% | -2.46% | $34,300,947 | 873,741 | |
| 481 | MBGMultiBank Group |
0.1041 | -0.48% | -1.65% | $34,255,085 | 8,032,787 | |
| 482 | NEETNotInEmploymentEducationTraining |
0.03398 | 16.72% | 45.41% | $33,969,846 | 1,477,133 | |
| 483 | EDUOpen Campus |
0.04219 | 4.72% | 5.73% | $34,130,991 | 2,525,279 | |
| 484 | RAILRailgun |
2.16 | -2.18% | 53.57% | $34,094,707 | 137,737 | |
| 485 | ONGOntology Gas |
0.07065 | 0.7% | 36.11% | $33,812,954 | 21,649,114 | |
| 486 | PLAYPlaysOut |
0.03576 | 0.26% | -4.9% | $33,785,183 | 1,095,657 | |
| 487 | BURNBurnedfi |
2.75 | -2.96% | -6.23% | $33,784,309 | 20,639.64 | |
| 488 | BNTBancor |
0.3295 | 0.32% | 24% | $33,437,289 | 2,032,586 | |
| 489 | ZORAZORA |
0.007474 | 14.91% | 53.25% | $33,410,556 | 34,360,939 | |
| 490 | QQQonInvesco QQQ Tokenized ETF (Ondo) |
716.38 | 0.31% | -2.43% | $33,256,940 | 1,342,554 | |
| 491 | MNGOMango |
0.02975 | -0.58% | 18.65% | $33,246,812 | 51.18 | |
| 492 | LAYERSolayer |
0.06990 | -0.05% | 15.23% | $33,238,833 | 11,403,178 | |
| 493 | ATOSAtoshi |
0.03661 | 1.17% | -5.7% | $33,060,462 | 2,227.66 | |
| 494 | CORECore |
0.02635 | -0.85% | 32.32% | $32,891,647 | 7,505,120 | |
| 495 | COLLECTCollect on Fanable |
0.06036 | 5.14% | 4% | $32,414,499 | 3,271,334 | |
| 496 | SNDKBSanDisk Tokenized bStocks |
1,615.82 | 1.34% | -2.96% | $32,210,377 | 8,976,069 | |
| 497 | XANAnoma |
0.01277 | 4.33% | 24.83% | $31,922,401 | 2,816,047 | |
| 498 | EULEuler |
1.32 | 4.16% | 17.4% | $31,778,693 | 22,052,528 | |
| 499 | VANAVana |
1.05 | 3.74% | 21.92% | $31,708,092 | 2,099,482 | |
| 500 | UDSUndeads Games |
0.2533 | 0.47% | -3.99% | $31,534,983 | 140,683 |
Current page 5/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 18:24:23
BARD
LAB
NOT
SSV
MUon
CSPR
G
SRX
ZCHF
T
牛来
XPIN
APEX
GWEI
PCI
SN44
US
ANKR
YUSD
LOCUS
SKR
PRL
AZTEC
NVDAon
ME
GUSD
RPL
PM
DUSK
NEIRO
EURI
ZEREBRO
MEW
BDCA
VTHO
SC
AMP
GIGGLE
REKT
AMPL
SPCXx
KGEN
MEME
MOVE
SKHYB
ORE
IRYS
FOGO
GOHOME
MOCA
GOOGLX
FB
XUSD
ON
PRO
COTI
NVDAX
TORN
CUSD
0G
HIMSon
AT
BASECAT
SQD
HSK
AIAT
BAND
SMART
AVNT
HNT
MMT
HOTKEY
LUNA
UMA
PROVE
ELON
WIN
BUSD
NOW
QQQX
MBG
NEET
EDU
RAIL
ONG
PLAY
BURN
BNT
ZORA
QQQon
MNGO
LAYER
ATOS
CORE
COLLECT
SNDKB
XAN
EUL
VANA
UDS




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.