Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6819 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6819 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Tether (USDT), Binance Coin (BNB), XRP (XRP), Solana (SOL), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:53:02 on 09/25/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
402 Presearch PRE
Presearch
$0.242871 15.51% 7.23% $81,522,371 $2,669,967
401 MiL.k MLK
MiL.k
$1.04 7.98% -13.48% $81,458,867 $53,949,338
403 BSCPAD BSCPAD
BSCPAD
$1.13 3.91% -4.76% $81,407,833 $3,935,562
404 Bella Protocol BEL
Bella Protocol
$1.68 11.58% -16.26% $80,596,401 $20,107,611
405 Sentinel Protocol UPP
Sentinel Protocol
$0.173605 -1.43% -21.05% $79,759,175 $9,674,350
406 Celo Dollar CUSD
Celo Dollar
$1.01 0.39% 1.02% $79,432,485 $3,191,983
407 Divi DIVI
Divi
$0.031488 -6.72% -21.9% $79,366,623 $199,303
410 e-Radix EXRD
e-Radix
$0.107666 -5.67% -24.1% $79,116,922 $2,900,255
408 Kava Lend HARD
Kava Lend
$1.01 6.27% -4.98% $79,015,179 $55,430,126
409 Flux FLUX
Flux
$0.422942 0.52% -12.13% $78,884,755 $733,565
411 Karura KAR
Karura
$9.12 4.21% -17.13% $78,691,543 $7,937,606
413 WELL WELL
WELL
$0.573246 1.43% 17.38% $78,580,508 $211,739
412 xDai STAKE
xDai
$11.69 0.48% -16.81% $78,502,707 $2,712,186
415 MANTRA DAO OM
MANTRA DAO
$0.220334 3.9% -5.99% $78,290,792 $15,227,114
414 RChain REV
RChain
$0.126040 6.46% 7.1% $78,077,119 $363,692
416 Akropolis AKRO
Akropolis
$0.023985 5.54% -15.34% $77,817,400 $7,169,129
417 ARPA Chain ARPA
ARPA Chain
$0.067998 5.72% -19.15% $77,120,851 $38,088,338
418 Carry CRE
Carry
$0.008926 5.92% -20.45% $77,217,766 $15,928,600
427 BASIC BASIC
BASIC
$0.013598 4.36% -6.51% $77,147,543 $7,038,579
419 bZx Protocol BZRX
bZx Protocol
$0.250383 2.75% -26.26% $77,063,993 $30,055,632
420 Chimpion BNANA
Chimpion
$2.42 1.19% -18.14% $76,708,288 $680,333
421 SUKU SUKU
SUKU
$0.643199 -6.45% -22.46% $76,637,049 $398,402
424 Decentral Games DG
Decentral Games
$230.84 9.76% 9.58% $76,408,429 $1,613,060
422 WHALE WHALE
WHALE
$12.18 0.63% -23.24% $76,377,118 $1,177,402
423 Thunder Token TT
Thunder Token
$0.009893 -0.2% -23.47% $76,222,450 $10,995,644
425 Frontier FRONT
Frontier
$1.18 2.71% -25.06% $75,971,390 $29,689,673
426 Beefy.Finance BIFI
Beefy.Finance
$1,055.14 4.78% -6.76% $75,970,360 $2,435,491
428 HUNT HUNT
HUNT
$0.682037 3.62% -16.63% $75,267,862 $48,688,449
429 Frax Share FXS
Frax Share
$4.61 1.56% -9.89% $74,656,606 $20,941,046
431 SingularityDAO SDAO
SingularityDAO
$3.24 1.3% -18.79% $73,859,048 $10,116,457
432 Darma Cash DMCH
Darma Cash
$0.342263 0.08% 1.13% $73,658,262 $35,868.42
433 Energi NRG
Energi
$1.62 8.63% -19.3% $73,597,131 $145,792
434 ShareToken SHR
ShareToken
$0.031492 19.54% 9.89% $73,444,106 $1,556,814
430 Phantasma SOUL
Phantasma
$0.718696 11.14% 29.2% $73,318,188 $7,911,699
435 inSure DeFi SURE
inSure DeFi
$0.002735 -9.38% -18.81% $73,267,238 $111,755
436 Hydra HYDRA
Hydra
$18.94 -3.03% -17.22% $73,086,921 $1,468,760
437 Aion AION
Aion
$0.146703 6.48% -23.46% $72,795,384 $6,668,306
438 Haven Protocol XHV
Haven Protocol
$4.98 2.67% -14.77% $72,764,531 $653,872
440 Waltonchain WTC
Waltonchain
$0.921244 18.15% -25.13% $71,694,932 $25,844,701
439 Firo FIRO
Firo
$5.76 1.08% -19.91% $71,125,766 $4,816,257
441 Qcash QC
Qcash
$0.153916 1.64% 0.99% $70,801,398 $351,137,024
442 LTO Network LTO
LTO Network
$0.241138 -0.79% -16.15% $70,697,415 $8,924,064
445 MXC MXC
MXC
$0.026675 0.66% -20.53% $70,478,042 $7,448,612
443 Strong STRONG
Strong
$508.09 1.57% -1.09% $70,252,975 $9,202,593
444 Flamingo FLM
Flamingo
$0.466105 2.02% -20.33% $69,915,794 $24,352,339
446 Aergo AERGO
Aergo
$0.260625 0.35% -21.7% $68,810,099 $14,413,320
447 Lattice Token LTX
Lattice Token
$2.40 5.85% -4.99% $68,660,285 $2,407,143
449 Keep3rV1 KP3R
Keep3rV1
$336.70 1.98% -18.25% $67,340,561 $7,542,917
451 Alchemix ALCX
Alchemix
$237.11 2.8% -24.36% $67,261,410 $1,463,678
450 DIA DIA
DIA
$1.62 6.59% -14.97% $67,169,965 $13,651,310
454 Tranchess CHESS
Tranchess
$3.02 -0.69% -31.45% $67,205,922 $16,435,042
448 Function X FX
Function X
$0.779585 -3.65% -19.84% $67,056,442 $7,568,393
452 unFederalReserve eRSDL
unFederalReserve
$0.177161 -3.86% -30.94% $66,994,183 $4,247,455
457 Rarible RARI
Rarible
$14.01 0.91% -33.31% $66,889,149 $6,839,962
456 VideoCoin VID
VideoCoin
$0.429207 1.05% -29.04% $66,501,187 $84,427.50
455 ReddCoin RDD
ReddCoin
$0.002185 5.07% -13.1% $66,423,389 $51,114.55
453 Bluzelle BLZ
Bluzelle
$0.214917 4.66% -16.56% $66,273,597 $9,821,169
460 MultiVAC MTV
MultiVAC
$0.018356 -1.08% -15.55% $65,850,764 $5,721,049
459 PARSIQ PRQ
PARSIQ
$0.542605 7.46% -22.06% $65,874,146 $923,937
458 Polkadex PDEX
Polkadex
$20.76 9.39% -0.39% $65,859,574 $3,137,887
461 Super Zero Protocol SERO
Super Zero Protocol
$0.199513 -2.62% -13.9% $65,536,828 $1,429,681
462 Humanscape HUM
Humanscape
$0.111832 0.94% -15.74% $65,443,681 $5,008,952
463 ChainX PCX
ChainX
$5.82 6.05% -3.21% $65,383,952 $1,594,624
464 DAD DAD
DAD
$0.178644 5.88% -24.65% $65,121,677 $813,058
465 Contentos COS
Contentos
$0.018436 6.18% -22.56% $64,435,833 $6,664,432
473 ZEON ZEON
ZEON
$0.002092 6.34% -24.03% $63,881,910 $287,236
466 TrueFi TRU
TrueFi
$0.454264 4.25% -22.29% $63,873,329 $18,081,726
467 APENFT NFT
APENFT
$0.000003 -3.26% -20.77% $63,644,120 $244,083,800
468 Groestlcoin GRS
Groestlcoin
$0.806939 5.32% -19.75% $63,314,483 $7,223,760
470 FIBOS FO
FIBOS
$0.058486 -0.56% -1.16% $62,673,046 $1,333,807
469 Tornado Cash TORN
Tornado Cash
$56.94 2.57% -22.4% $62,626,305 $12,167,107
475 Crust Network CRU
Crust Network
$30.38 -4.83% -27% $62,092,178 $3,999,942
472 VerusCoin VRSC
VerusCoin
$0.962852 1.73% -17.26% $62,054,591 $24,110.05
474 Marlin POND
Marlin
$0.084004 1.34% -24.36% $61,903,173 $24,434,551
476 Manchester City Fan Token CITY
Manchester City Fan Token
$17.63 0.3% -7.09% $61,838,768 $3,777,841
477 SuperFarm SUPER
SuperFarm
$0.605313 3.87% -21.92% $61,687,336 $26,144,163
478 FIO Protocol FIO
FIO Protocol
$0.172954 4.19% -14.33% $61,491,911 $3,278,017
471 GlitzKoin GTN
GlitzKoin
$0.248517 0.83% 0.19% $61,507,771 $412,442
480 Apollo Currency APL
Apollo Currency
$0.002909 29.44% 13.63% $61,565,698 $6,308,491
481 FC Barcelona Fan Token BAR
FC Barcelona Fan Token
$17.26 -0.54% -5.53% $61,280,712 $18,562,019
479 Counterparty XCP
Counterparty
$23.35 7.98% -20.04% $61,041,668 $464,118
483 Refereum RFR
Refereum
$0.012116 -2.05% -16.74% $60,569,884 $19,692,627
482 Dusk Network DUSK
Dusk Network
$0.163321 17.77% 2.54% $60,537,190 $6,229,209
484 Dego Finance DEGO
Dego Finance
$7.00 4.73% -22.43% $60,247,162 $18,748,604
487 Neutrino Token NSBT
Neutrino Token
$27.70 1.13% -14.65% $59,855,317 $62,549.98
485 Define DFA
Define
$1.42 -6.35% -22.17% $59,331,008 $80,238,504
488 NFTX NFTX
NFTX
$126.03 -0.31% -27.7% $59,274,921 $1,607,562
489 Dock DOCK
Dock
$0.081554 5.71% -16.59% $58,940,528 $10,705,145
486 Propy PRO
Propy
$0.831671 9.41% -11.36% $58,924,238 $1,012,657
490 Eden EDEN
Eden
$4.43 -5.42% -29.09% $58,616,091 $9,050,801
491 Burger Swap BURGER
Burger Swap
$3.41 4.07% -16.91% $58,292,717 $10,928,364
492 Standard Tokenization Protocol STPT
Standard Tokenization Protocol
$0.047479 3.16% -23.32% $57,971,002 $2,703,101
493 GNY GNY
GNY
$0.298932 -1.5% -14.79% $57,507,449 $148,581
494 Bounce Token AUCTION
Bounce Token
$27.52 3.38% -16.6% $57,351,148 $5,036,531
495 CargoX CXO
CargoX
$0.276058 5.88% 0.37% $57,297,754 $57,891.13
496 PowerPool CVP
PowerPool
$1.63 12.84% 9.79% $56,615,322 $27,409,631
497 AdEx Network ADX
AdEx Network
$0.435900 2.48% -19.43% $56,506,888 $10,428,841
498 Venus BUSD vBUSD
Venus BUSD
$0.020951 0.07% 0.19% $56,458,477
499 Steem Dollars SBD
Steem Dollars
$6.23 2.37% -20.08% $56,176,369 $3,309,162
500 RedFOX Labs RFOX
RedFOX Labs
$0.042761 4.03% -25.16% $56,102,843 $816,152

Updated at 09/25/2021 12:53:02