Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8112 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8112 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:21:46 on 06/24/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	ELF aelf	0.06000	-0.69%	-8.11%	$49,331,002	1,238,031
402	UNHX UnitedHealth tokenized stock (xStock)	424.35	0.15%	2.2%	$49,204,697	39,287.82
403	CCD Concordium	0.003900	-3.05%	-14.49%	$49,211,970	144,385
404	CKB Nervos Network	0.001002	-2.61%	-12.58%	$49,114,905	3,529,257
405	XOMX Exxon Mobil tokenized stock (xStock)	138.51	-0.46%	-1.16%	$49,101,787	2,399.75
406	DEGEN Degen	0.002157	13.22%	32.81%	$50,468,429	8,865,599
407	UP Unitas	0.3358	-2.51%	2.82%	$49,026,516	3,683,464
408	HNT Helium	0.2622	1.06%	-12.79%	$48,858,908	2,065,373
409	AGT Alaya Governance Token	0.02117	2.82%	58.54%	$48,817,300	22,879,566
410	APR aPriori	0.1968	-4.04%	-3.16%	$48,593,147	5,934,662
411	BARD Lombard	0.1454	-5.59%	-9.64%	$48,399,514	10,068,631
412	COPXx Global X Copper Miners Tokenised ETF (xStock)	79.67	-5.67%	-10.63%	$48,440,704	2,626.26
413	BABY Babylon	0.01302	-4.33%	-18.46%	$48,447,110	9,260,585
414	ACH Alchemy Pay	0.004820	-0.71%	-11.57%	$48,202,312	4,564,304
415	TOSHI Toshi	0.0001143	-1.38%	-14.47%	$48,061,693	7,567,431
416	GMEX Gamestop tokenized stock (xStock)	21.16	-1.29%	-3.64%	$47,777,557	415.77
417	DGB DigiByte	0.002597	-2.76%	-2.77%	$47,646,370	2,948,088
418	ORCLX Oracle tokenized stock (xStock)	167.77	-1.31%	-11.08%	$47,538,098	3,042.46
419	ICNT Impossible Cloud Network	0.1874	6.08%	-1.29%	$47,402,147	4,571,391
420	SATAx Strive, Inc. Series A Preferred tokenized stock (xStock)	97.13	0%	-0.3%	$47,337,381
421	SUSHI SushiSwap	0.1641	-2.75%	-18.05%	$47,072,173	5,988,380
422	HOLO Holoworld AI	0.06464	-0.94%	-2.46%	$46,944,479	5,235,576
423	XUSD StraitsX USD	0.9999	0.01%	0.01%	$46,561,049	5,641,624
424	FLOW Flow	0.02788	-0.6%	-5.63%	$46,558,376	3,185,518
425	KNTQ Kinetiq	0.1655	-2.01%	-31.56%	$46,426,051	535,861
426	FOGO Fogo	0.01205	-2.89%	-8.12%	$46,311,393	5,951,633
427	GPS GoPlus Security	0.008802	-0.17%	-12.28%	$46,303,191	5,384,938
428	LION Loaded Lions	0.001500	-2.24%	-7.28%	$46,277,973	8,208.34
429	WHITE WhiteRock	0.00007099	-7.42%	4.9%	$46,140,593	67,113.67
430	PEAQ peaq	0.02096	-1.45%	-4.42%	$45,881,810	1,981,454
431	XNO Nano	0.3438	-0.85%	-9.55%	$45,805,395	173,501
432	APPX AppLovin tokenized stock (xStock)	454.58	-1.72%	-11.56%	$45,657,182	18,968.46
433	VNDC VNDC	0.00003230	0%	-0.04%	$45,620,938
434	SN51 lium	11.89	-0.14%	0.68%	$45,411,428	1,332,725
435	ASTR Astar	0.005198	-0.83%	-10.68%	$45,302,551	2,368,921
436	MOVE Movement	0.01128	-0.34%	-11.5%	$45,148,771	10,594,977
437	RON Ronin	0.05846	-2.92%	-8.36%	$45,156,607	4,410,729
438	NVDAon NVIDIA Tokenized Stock (Ondo)	201.27	-1.45%	-3.44%	$44,893,801	3,994,056
439	XAUM Matrixdock Gold	4,046.32	-0.86%	-5.17%	$44,731,645	357,417
440	AMP Amp	0.0004979	-0.37%	-7.73%	$44,699,476	2,842,213
441	CTC Creditcoin	0.08236	-4.81%	-17.72%	$44,530,339	3,182,348
442	ELG EscoinToken	0.2820	1.56%	0.27%	$44,305,715	311,419
443	XYO XYO	0.003210	-4.06%	-9.91%	$44,307,599	6,015,804
444	ONT Ontology	0.04422	-1.03%	-9.62%	$44,217,933	6,477,515
445	SRX StorX Network	0.05247	-0.5%	-2.36%	$43,757,703	2,557,724
446	MBG MultiBank Group	0.1752	-6.79%	-21.09%	$43,485,380	2,568,032
447	PNUT Peanut the Squirrel	0.04340	-0.52%	-4.68%	$43,391,150	8,178,583
448	ROBO Fabric Protocol	0.01947	1.52%	-2.72%	$43,433,175	15,215,883
449	BR Bedrock	0.1661	12.18%	-17.24%	$43,397,817	7,828,545
450	BLUR Blur	0.01535	2.14%	-16.86%	$43,398,098	14,478,074
451	ZCHF Frankencoin	1.23	-0.14%	-2.08%	$43,116,075	155,798
452	XVS Venus	2.64	-4.92%	-1.17%	$43,139,586	7,693,699
453	VVS VVS Finance	0.0000009847	-2.44%	-6.33%	$42,884,010	71,752.00
454	REQ Request	0.05357	0.88%	-6.49%	$42,679,646	1,770,442
455	RED RedStone	0.1001	-6.77%	-0.54%	$42,744,358	5,829,320
456	AZTEC Aztec	0.01466	-1.4%	-11.43%	$42,210,442	6,027,468
457	BURN Burnedfi	3.40	4.88%	16.34%	$41,926,837	136,896
458	MOG Mog Coin	0.0000001071	-2.51%	-13.67%	$41,815,445	9,321,110
459	FB Fractal Bitcoin	0.3991	1.92%	-0.21%	$41,824,794	3,712,214
460	SAHARA Sahara AI	0.01218	4.68%	-16.02%	$41,494,576	53,779,885
461	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	740.52	-0.26%	-2.06%	$41,425,945	1,664,116
462	AVGOX Broadcom tokenized stock (xStock)	389.78	-0.52%	1.29%	$40,913,199	87,715.28
463	BNKR BankrCoin	0.0004137	-4.58%	-13.82%	$41,081,394	5,193,834
464	CATI Catizen	0.06057	-0.69%	0.8%	$41,025,237	3,749,198
465	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.50	-0.83%	-4.73%	$41,020,778	142.02
466	ASTEROID Asteroid Shiba	0.00009734	-15.99%	-2.88%	$40,951,702	4,904,493
467	PCI Paycoin	0.03811	-2.41%	-3.62%	$40,663,704	843,169
468	IRYS Irys	0.01581	3.55%	-12.52%	$40,578,336	5,368,435
469	YUSD Aegis YUSD	0.9986	-0.04%	0.03%	$40,600,405	5,660.49
470	DUSK Dusk	0.08137	-0.98%	-13.78%	$40,442,191	3,389,713
471	APEX ApeX Protocol	0.2877	-2.51%	-7.8%	$39,861,183	1,389,345
472	SKR Seeker	0.007946	-0.36%	-11.2%	$39,838,765	5,895,406
473	JNJX Johnson & Johnson tokenized stock (xStock)	239.99	4.79%	2.16%	$39,696,489	230.00
474	ZEST Zest Protocol	0.2715	2.21%	0.48%	$39,635,012	11,283,818
475	XVG Verge	0.002394	-2.38%	-10.39%	$39,561,539	2,615,765
476	POLYX Polymesh	0.03718	1.68%	-11.95%	$39,390,808	2,818,761
477	ZEREBRO Zerebro	0.03949	1.24%	67.57%	$39,483,105	10,108,664
478	T Threshold	0.003533	-0.17%	-7.66%	$39,415,655	14,615,228
479	AMBRX Amber tokenized stock (xStock)	1.51	-0.66%	2.02%	$39,387,559	996.46
480	NOT Notcoin	0.0003955	-2.78%	-5.58%	$39,325,762	7,091,891
481	GUSD Gemini Dollar	0.9992	0.08%	0%	$39,269,946	1,106,308
482	MRKX Merck tokenized stock (xStock)	119.97	6.65%	4.49%	$39,171,036	655.86
483	MASK Mask Network	0.3905	1.43%	-2.41%	$39,048,452	10,585,789
484	PROVE Succinct	0.1982	-2.23%	-4.54%	$38,645,343	9,711,745
485	SC Siacoin	0.0006851	-4.44%	-7.25%	$38,383,648	4,648,551
486	ALT Altlayer	0.005997	-2.25%	-11.04%	$38,406,364	5,537,421
487	SN44 Score	8.88	-0.04%	-14.09%	$38,344,866	1,030,703
488	CROSS CROSS	0.08661	-7.9%	-13.53%	$38,355,702	3,494,054
489	LLYX Eli Lilly tokenized stock (xStock)	1,099.36	0.26%	-4.45%	$37,913,536	106,373
490	MOODENG Moo Deng (moodengsol.com)	0.03839	-1.56%	-8.79%	$38,001,595	9,108,802
491	JPMX JPMorgan Chase tokenized stock (xStock)	336.20	1.5%	-0.33%	$37,998,966	483.14
492	VTHO VeThor Token	0.0003756	-1.67%	-8.42%	$37,927,614	1,586,748
493	SQD Subsquid	0.03661	-9.21%	-34.49%	$37,928,635	5,171,941
494	BUSD BUSD	0.9995	-0.1%	-0.03%	$37,825,044	747,052
495	DHRX Danaher tokenized stock (xStock)	181.49	0.31%	-0.13%	$37,625,115	50,628.73
496	BACX Bank of America tokenized stock (xStock)	57.77	-0.09%	1.28%	$37,593,482	457.82
497	MANTRA MANTRA	0.007010	-0.74%	-14.2%	$37,418,435	9,662,879
498	PMX Philip Morris tokenized stock (xStock)	178.36	1.67%	-4.03%	$37,396,142	130,481
499	MOCA Moca Network	0.008802	-1.47%	-9.09%	$37,259,318	4,302,024
500	LINEA Linea	0.002396	-1.07%	-8.2%	$37,091,934	15,739,689

Updated at 06/24/2026 06:21:46