Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:35:07 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 | NOTNotcoin |
0.0004363 | 0.46% | 12.7% | $43,379,319 | 4,606,825 | |
| 402 | BARDLombard |
0.1219 | 0.54% | 15.85% | $43,100,948 | 3,843,684 | |
| 403 | SSVssv.network |
2.70 | 0.93% | 26.76% | $43,046,103 | 8,846,158 | |
| 404 | MUonMicron Technology Tokenized Stock (Ondo) |
967.93 | 0.87% | -1.23% | $42,916,242 | 3,816,637 | |
| 405 | LABLAB |
0.07258 | -4.93% | -9.04% | $42,915,793 | 9,329,699 | |
| 406 | SRXStorX Network |
0.05144 | 0.11% | 0.13% | $42,902,302 | 1,743,886 | |
| 407 | GGravity |
0.003912 | -0.57% | 7.15% | $42,886,444 | 5,546,094 | |
| 408 | ZCHFFrankencoin |
1.25 | 0.1% | 1.54% | $42,836,697 | 66,955.48 | |
| 409 | TThreshold |
0.003823 | -1.02% | 13.99% | $42,642,181 | 3,164,372 | |
| 410 | CSPRCasper |
0.002550 | -3.72% | -4.46% | $42,619,899 | 1,661,362 | |
| 411 | XPINXPIN Network |
0.001033 | -1.73% | -39.02% | $42,194,172 | 2,110,450 | |
| 412 | PCIPaycoin |
0.03895 | 1.79% | 9.85% | $41,644,488 | 719,988 | |
| 413 | GWEIETHGas |
0.02355 | -0.12% | 0.47% | $41,217,209 | 102,518,942 | |
| 414 | SN44Score |
9.56 | 4.93% | 18.99% | $41,259,661 | 1,117,105 | |
| 415 | APEXApeX Protocol |
0.2807 | 17.31% | 49.09% | $41,048,747 | 3,304,734 | |
| 416 | ANKRAnkr |
0.004091 | 0.91% | 20.41% | $40,910,342 | 5,987,109 | |
| 417 | YUSDAegis YUSD |
0.9992 | 0% | 0.11% | $40,628,275 | 7,648.22 | |
| 418 | 牛来牛来 (Niu Lai) |
0.04069 | -24.74% | 35.28% | $40,688,972 | 37,221,913 | |
| 419 | LOCUSLocus Chain |
0.007218 | 6.1% | 68.64% | $40,208,671 | 157,572 | |
| 420 | USTalus |
0.01821 | -16.17% | 2.55% | $40,062,074 | 1,593,080 | |
| 421 | AZTECAztec |
0.01389 | -0.44% | 17.94% | $40,010,676 | 2,473,776 | |
| 422 | SKRSeeker |
0.008113 | 0.76% | 14.27% | $39,916,601 | 2,716,002 | |
| 423 | PRLPerle |
0.2276 | -1.16% | -45.61% | $39,829,101 | 5,565,930 | |
| 424 | NVDAonNVIDIA Tokenized Stock (Ondo) |
218.79 | 1.45% | -2.69% | $39,648,176 | 1,034,898 | |
| 425 | GUSDGemini Dollar |
0.9989 | -0.08% | -0.1% | $39,443,800 | 1,953,544 | |
| 426 | MEMagic Eden |
0.06707 | -0.35% | 4.98% | $39,361,394 | 138,917,715 | |
| 427 | PMPumpMeme |
1.23 | -0.09% | 22.22% | $39,291,704 | 124,442 | |
| 428 | RPLRocket Pool |
1.73 | 3.05% | 25.69% | $39,179,132 | 9,794,008 | |
| 429 | DUSKDusk |
0.07843 | 2.9% | 8.51% | $39,138,328 | 5,825,472 | |
| 430 | NEIRONeiro |
0.00009231 | -1.23% | 41.94% | $38,831,315 | 18,027,322 | |
| 431 | EURIEurite |
1.17 | -0.12% | 1.31% | $38,804,938 | 29,772,399 | |
| 432 | ZEREBROZerebro |
0.03857 | -3.47% | -9.31% | $38,571,936 | 4,836,044 | |
| 433 | BDCABitDCA |
0.4690 | -0.39% | 3.02% | $38,450,376 | 110,966 | |
| 434 | MEWcat in a dogs world |
0.0004325 | 2.41% | 34.25% | $38,442,118 | 4,413,298 | |
| 435 | VTHOVeThor Token |
0.0003694 | -0.9% | 16.2% | $37,852,200 | 1,869,697 | |
| 436 | AMPAmp |
0.0004214 | -0.23% | 10.76% | $37,832,334 | 4,001,243 | |
| 437 | SCSiacoin |
0.0006747 | 1.21% | 45.15% | $37,801,930 | 28,631,332 | |
| 438 | GIGGLEGiggle Fund |
38.03 | 5.54% | 18.54% | $37,578,549 | 41,595,388 | |
| 439 | REKTRekt (rekt.com) |
0.0000001325 | 3.92% | 33.82% | $37,576,051 | 177,775 | |
| 440 | AMPLAmpleforth |
1.33 | -9.08% | 7.73% | $37,472,060 | 4,740.28 | |
| 441 | SPCXxSpaceX tokenized stock (xStock) |
135.59 | 0.41% | -2.94% | $37,355,282 | 2,305,401 | |
| 442 | KGENKGeN |
0.1730 | -1.95% | -0.68% | $37,002,131 | 117,850,513 | |
| 443 | OREOre |
76.70 | -2.68% | 26.79% | $36,990,346 | 766,037 | |
| 444 | MEMEMemecoin |
0.0005734 | 1.75% | 20.47% | $36,970,475 | 8,571,669 | |
| 445 | MOVEMovement |
0.008536 | 6.04% | 33.2% | $36,970,217 | 31,110,492 | |
| 446 | FOGOFogo |
0.009461 | -1.23% | 8.4% | $36,688,009 | 1,823,640 | |
| 447 | SKHYBSK Hynix Tokenized bStocks |
167.20 | 2.35% | -0.43% | $36,664,793 | 7,909,470 | |
| 448 | IRYSIrys |
0.01424 | -2.54% | -11.93% | $36,553,002 | 2,482,873 | |
| 449 | GOHOMEGOHOME |
73.02 | -0.34% | 5.08% | $36,501,636 | 291,014 | |
| 450 | MOCAMoca Network |
0.008600 | 0.92% | 15.65% | $36,406,032 | 2,301,663 | |
| 451 | GOOGLXAlphabet tokenized stock (xStock) |
345.16 | 0.3% | -1.02% | $36,341,928 | 6,537,448 | |
| 452 | FBFractal Bitcoin |
0.3323 | -3.96% | -3.98% | $36,270,359 | 657,237 | |
| 453 | XUSDStraitsX USD |
1.00 | -0.01% | 0.04% | $36,145,987 | 3,903,422 | |
| 454 | COTICOTI |
0.01200 | 2.54% | 14.14% | $36,009,319 | 30,740,029 | |
| 455 | SQDSubsquid |
0.03212 | 8.61% | -26.35% | $35,971,415 | 7,704,499 | |
| 456 | PROPropy |
0.3589 | -1.53% | 8.84% | $35,890,143 | 563,244 | |
| 457 | NVDAXNVIDIA tokenized stock (xStock) |
218.88 | 1.51% | -2.78% | $35,743,692 | 6,756,572 | |
| 458 | TORNTornado Cash |
6.77 | 0.56% | 25.07% | $35,626,214 | 57,599.76 | |
| 459 | CUSDCelo Dollar |
1.00 | 0% | 0.03% | $35,555,951 | 116,765 | |
| 460 | BASECATBasecat |
0.03555 | 16.43% | 5% | $35,549,330 | 10,860,012 | |
| 461 | 0G0G |
0.1665 | 1.76% | 4.85% | $35,496,409 | 18,356,780 | |
| 462 | ATAPRO |
0.1416 | -3.49% | -10.95% | $35,400,562 | 5,779,148 | |
| 463 | HIMSonHims & Hers Health Tokenized Stock (Ondo) |
33.84 | 0.72% | 19.51% | $35,309,166 | 1,132,265 | |
| 464 | HSKHashKey Platform Token |
0.1020 | -3.49% | 20.88% | $35,198,677 | 591,796 | |
| 465 | ONOrochi Network |
0.2449 | 1.27% | -36.27% | $35,339,579 | 3,974,864 | |
| 466 | AIATAI Analysis Token |
0.2395 | 0.34% | -1.94% | $35,053,615 | 360,035 | |
| 467 | AVNTAvantis |
0.1028 | 1.07% | 3.12% | $34,988,124 | 24,838,152 | |
| 468 | SMARTSMART |
0.005188 | 2.32% | 13.63% | $34,866,090 | 266,685 | |
| 469 | HNTHelium |
0.1870 | 0.68% | 10.35% | $34,849,118 | 2,255,850 | |
| 470 | MMTMomentum |
0.1707 | -8.63% | -4.7% | $34,841,497 | 11,907,132 | |
| 471 | ELONDogelon Mars |
0.00000003479 | -0.38% | 31.97% | $34,740,565 | 2,134,465 | |
| 472 | BANDBand |
0.1916 | 1.8% | 24.59% | $34,695,720 | 1,915,763 | |
| 473 | UMAUMA |
0.3808 | 1.76% | 17.86% | $34,608,226 | 2,017,686 | |
| 474 | LUNATerra |
0.04870 | -1.25% | 14.36% | $34,575,969 | 3,659,853 | |
| 475 | BUSDBUSD |
1.00 | 0.02% | 0.26% | $34,479,652 | 1,105,491 | |
| 476 | HOTKEYHotKeySwap |
0.3640 | 0.29% | 27.85% | $34,466,278 | ||
| 477 | WINWINkLink |
0.00003465 | 2.09% | 14.28% | $34,431,897 | 3,060,856 | |
| 478 | PROVESuccinct |
0.1766 | 0.16% | 15.73% | $34,430,024 | 5,852,165 | |
| 479 | NOWChangeNOW Token |
0.4056 | 0.23% | 26.2% | $34,399,791 | 2,743.55 | |
| 480 | QQQXNasdaq tokenized ETF (xStock) |
715.45 | 0.34% | -2.43% | $34,292,513 | 844,310 | |
| 481 | MBGMultiBank Group |
0.1039 | -0.82% | -1.71% | $34,191,046 | 8,048,399 | |
| 482 | EDUOpen Campus |
0.04222 | 5.16% | 4.48% | $34,160,497 | 2,486,813 | |
| 483 | RAILRailgun |
2.16 | -2.16% | 53.93% | $34,050,636 | 221,912 | |
| 484 | ONGOntology Gas |
0.07103 | 1.97% | 35.73% | $33,992,474 | 21,867,314 | |
| 485 | NEETNotInEmploymentEducationTraining |
0.03393 | 16.16% | 43.07% | $33,926,225 | 1,383,288 | |
| 486 | BURNBurnedfi |
2.76 | -2.63% | -5.9% | $33,890,253 | 20,650.66 | |
| 487 | PLAYPlaysOut |
0.03566 | -0.64% | -3.45% | $33,687,351 | 1,097,904 | |
| 488 | BNTBancor |
0.3296 | 0.23% | 23.88% | $33,444,465 | 2,025,099 | |
| 489 | ZORAZORA |
0.007474 | 16.29% | 53.17% | $33,406,896 | 33,426,919 | |
| 490 | MNGOMango |
0.02975 | -0.82% | 18.65% | $33,246,924 | 51.18 | |
| 491 | QQQonInvesco QQQ Tokenized ETF (Ondo) |
715.54 | 0.01% | -2.55% | $33,217,950 | 1,342,794 | |
| 492 | LAYERSolayer |
0.06967 | -0.28% | 14.56% | $33,126,412 | 11,373,290 | |
| 493 | ATOSAtoshi |
0.03661 | 1.17% | -5.71% | $33,060,462 | 2,227.66 | |
| 494 | CORECore |
0.02646 | -0.03% | 32.44% | $33,030,250 | 7,626,286 | |
| 495 | COLLECTCollect on Fanable |
0.06052 | 5.58% | 3.71% | $32,500,189 | 3,277,958 | |
| 496 | SNDKBSanDisk Tokenized bStocks |
1,613.30 | 1.26% | -2.92% | $32,150,458 | 8,813,172 | |
| 497 | XANAnoma |
0.01284 | 3.5% | 25.19% | $32,093,428 | 2,818,050 | |
| 498 | EULEuler |
1.32 | 3.48% | 18.49% | $31,782,040 | 22,011,667 | |
| 499 | VANAVana |
1.05 | 4.55% | 21.37% | $31,691,974 | 2,086,049 | |
| 500 | UDSUndeads Games |
0.2531 | 0.59% | -3.99% | $31,514,112 | 141,510 |
Current page 5/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 17:35:07
NOT
BARD
SSV
MUon
LAB
SRX
G
ZCHF
T
CSPR
XPIN
PCI
GWEI
SN44
APEX
ANKR
YUSD
牛来
LOCUS
US
AZTEC
SKR
PRL
NVDAon
GUSD
ME
PM
RPL
DUSK
NEIRO
EURI
ZEREBRO
BDCA
MEW
VTHO
AMP
SC
GIGGLE
REKT
AMPL
SPCXx
KGEN
ORE
MEME
MOVE
FOGO
SKHYB
IRYS
GOHOME
MOCA
GOOGLX
FB
XUSD
COTI
SQD
PRO
NVDAX
TORN
CUSD
BASECAT
0G
AT
HIMSon
HSK
ON
AIAT
AVNT
SMART
HNT
MMT
ELON
BAND
UMA
LUNA
BUSD
HOTKEY
WIN
PROVE
NOW
QQQX
MBG
EDU
RAIL
ONG
NEET
BURN
PLAY
BNT
ZORA
MNGO
QQQon
LAYER
ATOS
CORE
COLLECT
SNDKB
XAN
EUL
VANA
UDS




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.