Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:55:03 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	SAI Sharpe AI	0.002232	-0.23%	-0.76%	$249,580	154,153
2702	BSCS BSCS	0.0009234	1.28%	1.03%	$249,283	12,332.91
2703	HUND HUND	0.0006205	-0.03%	-1.19%	$248,172	524,088
2704	DOGGY DOGGY	0.0001098	-0.65%	1.57%	$247,016
2705	SRK SparkPoint	0.00001894	-1.18%	-0.13%	$246,387
2706	TICO Funtico	0.0001149	5.25%	-38.64%	$245,825	60,105.47
2707	BVM Bitcoin Virtual Machine	0.009888	0%	-3.52%	$245,402
2708	MKUSD Prisma mkUSD	1.00	-0.02%	0%	$245,337
2709	ASRR Assisterr AI	0.01676	2.22%	-3.11%	$244,980	171,113
2710	LOOBY Looby By Stephen Bliss	0.0002570	0.52%	-0.91%	$244,945
2711	eloncoin eloncoin	0.0000003561	-3.82%	10.21%	$244,007
2712	AIT AIT Protocol	0.0008234	-1.86%	-43.7%	$243,943	438.27
2713	SHA Safe Haven	0.00008077	-5.06%	-5.22%	$242,778	258.10
2714	BARSIK Hasbulla's Cat	0.0002427	0.33%	15.14%	$242,685	133,874
2715	SUPR SuperDapp	0.0004648	0%	50.99%	$242,588
2716	MRX Metrix Coin	0.00001437	-38.08%	19.1%	$242,483	6.91
2717	ELIX Elixir Games	0.0009813	0.32%	-9.31%	$241,330	87,929.09
2718	TIFI TiFi Token	0.000000003074	-2.54%	2.3%	$241,145
2719	SNS Synesis One	0.0005276	-2.89%	-8.15%	$240,704	423,998
2720	LLM Large Language Model	0.0002406	-14.43%	-19.69%	$240,629	384,649
2721	BHO BHO Network	0.00005942	-5.72%	-8.24%	$240,111
2722	ZAP Zap	0.001015	-21.51%	47.43%	$239,583
2723	QPAY Qpay	0.0002394	7.45%	12.93%	$239,359	11,439.36
2724	XMON XMON	159.92	-2.6%	-14.74%	$239,071
2725	LINKA LINKA	0.0003440	0.39%	1.91%	$238,754
2726	MATT Matt Furie	0.0000005673	0.31%	0.8%	$238,658	589.66
2727	MUSE Muse	0.4685	-12.31%	-10.29%	$238,279	12,860.36
2728	ALPHA Alpha	0.0002379	-6.4%	-2.87%	$237,900	101.70
2729	SMILE bitSmiley	0.003286	-18.31%	18.77%	$236,082	28,907.79
2730	WNK The Winkyverse	0.00004196	-0.25%	-9.88%	$235,464	2.94
2731	SNIFT StarryNift	0.0004876	3.46%	21.57%	$235,435	48,147.56
2732	DUST Dust Protocol	0.01229	-1.98%	8.83%	$235,255	205.42
2733	WLFI Wen Lambo Financial	234.92	-0.59%	31.01%	$234,923	1,210.22
2734	SAITAMA SAITAMA INU	0.0002676	52.01%	78.19%	$234,886	19,268.80
2735	COOK LET HIM COOK	0.0002346	-7.02%	-4.13%	$234,312
2736	LOOP Workloop AI	0.006469	-6.76%	-8.04%	$233,893
2737	MM MOMOFUN	0.00002997	-16.69%	-38.88%	$233,798	184,820
2738	BOOST Boost	0.001337	-1.88%	-24.65%	$233,484	276,578
2739	ZKF ZKFair	0.00002328	-1.72%	6.94%	$232,825	52,124.64
2740	ADAPAD ADAPad	0.001974	0.58%	11.5%	$232,231	12,730.32
2741	MEFA Metaverse Face	0.00002438	-2.9%	1.37%	$231,945
2742	PAJAMAS The First Youtube Cat	0.0002361	-5.23%	-12.82%	$231,375
2743	TKING Tiger King Coin	0.0000003571	0%	6.14%	$230,663
2744	GMEon GameStop Tokenized Stock (Ondo)	21.17	-1.43%	-1.84%	$230,298	291,716
2745	GRG RigoBlock	0.08511	-7.71%	28.43%	$229,900
2746	KAON Kaon	0.00005131	-24%	14.61%	$227,632	39,195.09
2747	FCK925 FCK925	0.0002270	-6.05%	-22.77%	$227,045
2748	NFTART NFT Art Finance	0.000000000009	1.21%	-8.87%	$226,842
2749	CWAR Cryowar	0.0008718	-0.45%	-7.36%	$226,665	12,678.04
2750	SENATE SENATE	0.001539	-0.98%	8.59%	$226,205
2751	UTOPIA Utopia	0.0002495	0.61%	-24.47%	$225,980	1,441,872
2752	PIP Pip	0.0004131	4.56%	24.42%	$225,130
2753	PEAK PEAKDEFI	0.0001358	0.36%	-15.13%	$225,085	2,112.62
2754	LBAI Lemmy The Bat	0.000003256	-4.57%	27.96%	$224,644	234,265
2755	NFLXX Netflix tokenized stock (xStock)	89.53	-1.07%	0.17%	$223,837	11,553.32
2756	SCCP S.C. Corinthians Fan Token	0.03429	-1.19%	5.52%	$222,875	65,775.19
2757	SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo)	10.45	-4.9%	2.28%	$222,812	2,410,688
2758	BIAO BIAO	0.0002227	-0.32%	-3.53%	$222,687	170,015
2759	PDEX Polkadex	0.02662	1.18%	-20.65%	$222,529	12,362.48
2760	KNIGHT Forest Knight	0.004670	0.32%	0.57%	$222,394
2761	ITHEUM Itheum	0.0004564	1.76%	2.07%	$222,006	31.10
2762	TTM Tradetomato	0.002736	-0.11%	-0.24%	$220,659
2763	DINO DinoLFG	0.0007045	0%	7.18%	$220,483
2764	WOOF WOOF	0.00001231	-0.23%	-20.12%	$220,386	32.55
2765	FTC Feathercoin	0.0009306	0.5%	2.01%	$220,177
2766	DARK Dark Frontiers	0.001271	-3.6%	-4.31%	$220,011	12,791.65
2767	BLOCK BlockProtocol	0.002636	686.97%	-7.98%	$219,873	360.49
2768	DSLA DSLA Protocol	0.00003989	0%	2.23%	$219,084
2769	SENSO SENSO	0.003113	-0.11%	0.39%	$218,766	87,990.66
2770	PMG Pomerium	0.001271	-1.51%	0.65%	$218,636	36,583.60
2771	HZN Xpanse	0.001807	-2.57%	1.84%	$218,100
2772	HMQ Humaniq	0.001053	0%	0%	$218,078
2773	JKC Junkcoin	0.01220	2.32%	5.42%	$217,710	45,642.91
2774	BMI Bridge Mutual	0.003350	0.62%	0.14%	$216,739	14.52
2775	GENE Genopets	0.002451	-1.42%	-2.49%	$216,602
2776	STRSZN Stream SZN	0.0002164	-8.01%	54.15%	$216,393	135,315
2777	ECLD Ethernity CLOUD	0.0004707	0%	-34.78%	$216,266
2778	WOLF Landwolf (landwolfcoin)	0.0005517	-5.06%	0.56%	$215,449
2779	STT Statter Network	0.004276	-13.29%	-27.1%	$215,249	62,877.70
2780	LINA Linear Finance	0.00002135	-22.46%	1.88%	$213,469	1,768.94
2781	LAMBO LAMBO	0.00002131	23.81%	-1.84%	$213,114
2782	ROOST Roost Coin	0.0002263	-1.72%	0.71%	$212,098	11,994.05
2783	SHROOM Niftyx Protocol	0.004121	0.09%	0.8%	$211,739
2784	XDNA extraDNA	0.0001772	7.27%	22.37%	$210,856
2785	SYNC SYNC Network	0.0009976	0%	0%	$209,934
2786	CCC Coconut Chicken	0.00002246	-2.44%	-10.96%	$209,811
2787	DONS The Dons	0.00002555	0.89%	1.81%	$208,215	0.5845
2788	DMAIL DMAIL Network	0.001686	-3.92%	-5.53%	$207,249	58,722.78
2789	STRUMP Super Trump Coin	0.0001117	9.53%	21.04%	$205,311
2790	POX Pollux Coin	0.004796	22.79%	-53.85%	$205,296	46,471.95
2791	GFT Gifto	0.00009166	-3.78%	38.41%	$205,183
2792	CAU Canxium	0.1660	-1.46%	-5.66%	$204,466	19,537.33
2793	HOLY Holy coin	0.0002044	-9.14%	-27.06%	$204,354	1,007.99
2794	MUSKIT Musk It	0.0002027	-4.2%	-18.34%	$202,747	82,329.11
2795	GEKKO Gekko AI	0.0002026	-4.16%	-16.32%	$202,560	1,612.42
2796	ERTHA Ertha	0.0001012	-7.71%	3.59%	$202,491
2797	GLC Goldcoin	0.004634	23.38%	-13.97%	$202,398	15.32
2798	TIGRES Tigres Fan Token	0.05350	0%	0.56%	$202,073	1,149.37
2799	BCMC Blockchain Monster Hunt	0.0008272	0%	-0.5%	$201,395
2800	E4C E4C	0.001568	-2.82%	-18.39%	$201,061	14,461.42

Updated at 01/20/2026 03:55:03