Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:41 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2301 QORPO WORLD QORPO
QORPO WORLD
0.0007336 1.59% -4.58% $457,801 53,533.25
2302 Smoking Chicken Fish SCF
Smoking Chicken Fish
0.0004574 -6.33% 19.86% $457,395 334.05
2303 Punkvism PVT
Punkvism
0.0001584 -0.75% 21.17% $454,643 222,531
2304 CoreWeave Tokenized Stock (Robinhood) CRWV
CoreWeave Tokenized Stock (Robinhood)
82.24 -9.55% -27.64% $453,140
2305 Global X Uranium Tokenized ETF (Ondo) URAon
Global X Uranium Tokenized ETF (Ondo)
46.32 0.45% 3.56% $451,759 93,873.06
2306 Visa tokenized stock (xStock) VX
Visa tokenized stock (xStock)
370.46 -0.24% -0.49% $450,357 20.37
2307 spinning cat OIIAOIIA
spinning cat
0.0004503 -10.37% 9.79% $450,198 96,790.41
2308 Solama SOLAMA
Solama
0.0006881 -0.13% 28.67% $449,902 697.16
2309 Efinity Token EFI
Efinity Token
0.005174 -32.3% 5.89% $449,685
2310 LimoCoin Swap LMCSWAP
LimoCoin Swap
0.0003815 0% -1.62% $448,879
2311 BullDogito BDOGITO
BullDogito
0.001408 0.62% 19.25% $447,477 521.76
2312 Chrono.tech TIME
Chrono.tech
0.6299 3.74% 9.38% $447,332 2,011.93
2313 Push Protocol PUSH
Push Protocol
0.004955 -7.26% 20.03% $447,084 63,655.46
2314 Riot Platforms Tokenized Stock (Ondo) RIOTon
Riot Platforms Tokenized Stock (Ondo)
19.67 -0.12% 4.29% $445,235 217,408
2315 Fuse FUSE
Fuse
0.002024 0% 23.18% $445,125 66,817.80
2316 Lumint LUMINT
Lumint
0.008054 -19.44% -32.7% $443,251 125,630
2317 Midas The Minotaur MIDAS
Midas The Minotaur
0.00004979 -0.27% 20.91% $442,559
2318 Johnson & Johnson tokenized stock (xStock) JNJX
Johnson & Johnson tokenized stock (xStock)
270.30 0.82% 5.21% $442,406 739.32
2319 CharacterX CAI
CharacterX
0.02622 59.33% 70.88% $442,090 191,950
2320 Celsius CEL
Celsius
0.01167 -2.91% 9.4% $440,319 142.51
2321 Nitro NITRO
Nitro
0.000001044 10.02% 39.17% $438,404 85,378.64
2322 Ondas tokenized stock (xStock) ONDSx
Ondas tokenized stock (xStock)
8.72 1.62% -6.67% $438,294 170.00
2323 MILLI MILLI
MILLI
0.000001663 5.24% 17.29% $437,345 35,918.34
2324 Patriot PATRIOT
Patriot
0.00004363 -4.62% 9.99% $436,275
2325 Toto Finance TOTO
Toto Finance
0.001451 -17.93% -23.61% $436,147
2326 Billy BILLY
Billy
0.0004642 0.4% 18.68% $434,596 4,036.51
2327 Bloom Energy Tokenized Stock (Robinhood) BE
Bloom Energy Tokenized Stock (Robinhood)
196.64 -0.36% -3.29% $432,800 1.09
2328 Dolan Duck DOLAN
Dolan Duck
0.004397 -1.58% 18.95% $431,905 2,136.60
2329 StupidCoin STUPID
StupidCoin
0.0004340 -1.8% 38.35% $431,746 53,635.35
2330 Everton Fan Token EFC
Everton Fan Token
0.05471 2.27% 3.55% $430,849 220,692
2331 Adobe tokenized stock(xStock) ADBEX
Adobe tokenized stock(xStock)
276.86 0.66% 5% $430,707 2,434.54
2332 Xeleb Protocol XCX
Xeleb Protocol
0.003955 2.11% 1.76% $428,290 627,979
2333 Ucan fix life in1day 1
Ucan fix life in1day
0.0004272 7.12% 15.95% $427,199 163,775
2334 Bazaars BZR
Bazaars
68.55 0.79% 10.26% $426,844 127,242
2335 AS Monaco Fan Token ASM
AS Monaco Fan Token
0.06331 1.82% 7.3% $426,500 168,593
2336 Flamengo Fan Token MENGO
Flamengo Fan Token
0.02108 7.98% 22.23% $424,486 232,280
2337 Retard Finder Coin RFC
Retard Finder Coin
0.0004402 -3.23% 20.73% $423,244 1,503.38
2338 SwarmNode.ai SNAI
SwarmNode.ai
0.0004227 7.15% 1.66% $422,697 70,324.05
2339 Global X Copper Miners Tokenised ETF (xStock) COPXx
Global X Copper Miners Tokenised ETF (xStock)
93.88 -0.54% 8.62% $419,817 21.71
2340 Fair and Free FAIR3
Fair and Free
0.0004470 0.18% 0.85% $418,291 11,713.45
2341 Salesforce tokenized stock (xStock) CRMX
Salesforce tokenized stock (xStock)
205.33 0% 2.21% $417,942 1.25
2342 Levana Protocol LVN
Levana Protocol
0.0005202 3.2% 9.07% $417,745
2343 Meter Governance MTRG
Meter Governance
0.01293 1.16% -3.32% $417,358 7,363.33
2344 TRVL (Dtravel) TRVL
TRVL (Dtravel)
0.0009987 -3.45% 27.28% $416,115 21,697.71
2345 Thala THL
Thala
0.008486 0.31% 7.46% $415,922 78.47
2346 黑马 黑马
黑马
0.0004159 0.77% -1.65% $415,876 377,601
2347 BEERCOIN BEER
BEERCOIN
0.0000007548 0.62% 28.13% $414,953 30.59
2348 DisclaimerCoin DONT
DisclaimerCoin
0.000003246 -32.98% 99.69% $414,720 2,618,511
2349 DeepBrain Chain DBC
DeepBrain Chain
0.00007529 3.13% -36.77% $408,736 4,925.54
2350 Liluni LILUNI
Liluni
0.0004134 44.43% -46.87% $413,406 57,262.40
2351 IonQ Tokenized Stock (Ondo) IONQon
IonQ Tokenized Stock (Ondo)
45.09 0.85% -2.83% $413,255 98,864.87
2352 Reddit Tokenized Stock (Robinhood) RDDT
Reddit Tokenized Stock (Robinhood)
152.83 1.1% -14.66% $412,890 23,269.90
2353 NULS NULS
NULS
0.003599 -0.01% 0.09% $411,220
2354 Dego Finance DEGO
Dego Finance
0.01958 1.72% -14.86% $411,104 356,299
2355 TenUp TUP
TenUp
0.003900 7.44% 16.88% $410,910 4,242.52
2356 Sipher SIPHER
Sipher
0.004573 -2.84% 27.4% $410,416
2357 iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY
iShares MSCI South Korea ETF Tokenized Stock (Reality)
179.52 0.92% -0.77% $410,413 12,123.01
2358 GE Vernova Inc. tokenized stock (xStock) GEVx
GE Vernova Inc. tokenized stock (xStock)
961.10 0.09% -9.58% $410,215 4,074.24
2359 Artyfact ARTY
Artyfact
0.02105 12.31% 16.17% $410,041 88,665.79
2360 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.06836 -10.96% 10.45% $409,482 14,415.78
2361 Port3 Network PORT3
Port3 Network
0.0005906 -6.5% -8.82% $409,244 9,638.64
2362 Any Inu AI
Any Inu
0.0000009735 -0.22% 32.03% $409,200 11,385.31
2363 Credefi CREDI
Credefi
0.0005459 -0.5% 2% $408,623 14,769.33
2364 Honk HONK
Honk
0.0004438 2.05% 50.3% $408,194
2365 DecideAI DCD
DecideAI
0.0008344 15.16% 22.63% $407,738 269.36
2366 Keep3rV1 KP3R
Keep3rV1
0.9574 1.9% 29.25% $407,071 456.65
2367 bitsCrunch BCUT
bitsCrunch
0.0006727 0.72% 18.2% $406,186 16,251.69
2368 Mubarakah MUBARAKAH
Mubarakah
0.0004028 3.45% 8.51% $402,818 44,549.39
2369 Enphase Energy Tokenized Stock (Ondo) ENPHon
Enphase Energy Tokenized Stock (Ondo)
38.74 -0.03% -4.42% $402,786 145,491
2370 Humanode HMND
Humanode
0.001591 4.76% 12.67% $402,610 98,075.25
2371 Ciena Tokenized Stock (Ondo) CIENon
Ciena Tokenized Stock (Ondo)
397.95 -0.06% -6.84% $401,766 339,242
2372 Lets Fuckin Go LFGO
Lets Fuckin Go
0.0003996 0.6% 45.18% $399,524
2373 Mintlayer ML
Mintlayer
0.006197 -0.13% 2.19% $397,837 106,169
2374 CannabisCoin CANN
CannabisCoin
0.001238 0% 0% $397,515
2375 Gasspas GASS
Gasspas
0.000000000945 0.74% 54.89% $397,447 51,341.85
2376 Pirate Nation PIRATE
Pirate Nation
0.0005527 -7.27% -15.47% $396,846 249,957
2377 Strategy Inc. Tokenized Stock (Robinhood) MSTR
Strategy Inc. Tokenized Stock (Robinhood)
119.60 0.5% 24.62% $396,832 119,388
2378 Monavale MONA
Monavale
37.92 -22.74% -0.54% $396,465 2.93
2379 Cakepie CKP
Cakepie
0.5980 0.78% 5.04% $395,883 8,674.62
2380 EDENA EDENA
EDENA
0.05239 -16.43% 53.81% $395,466 375,335
2381 Solanium SLIM
Solanium
0.003945 2.86% 29.27% $394,481
2382 First Convicted Raccon Fred FRED
First Convicted Raccon Fred
0.0003924 1.52% 34.24% $392,334 3,003.39
2383 Aipocalypto AIPO
Aipocalypto
0.002812 -0.6% 22.22% $392,236 7,993.05
2384 Vistra Tokenized Stock (Ondo) VSTon
Vistra Tokenized Stock (Ondo)
137.97 0.32% -6.95% $391,163 95,649.26
2385 Sensay SNSY
Sensay
0.00007510 -7.78% 20.36% $390,971 16,835.77
2386 WeSendit WSI
WeSendit
0.0004645 -10.15% -5.88% $390,734 5,650.22
2387 PREME Token PREME
PREME Token
0.002136 5.32% 40.14% $389,722
2388 Stella ALPHA
Stella
0.0004050 -11.38% 7.26% $389,212 12,854.29
2389 Samsunspor Fan Token SAM
Samsunspor Fan Token
0.1490 -0.13% -2.28% $388,826 61,218.13
2390 DUKO DUKO
DUKO
0.00004020 -0.95% 19.78% $388,494 36,300.11
2391 Galaxy Digital Tokenized Stock (Ondo) GLXYon
Galaxy Digital Tokenized Stock (Ondo)
23.63 0% 9.12% $388,354
2392 ISKRA Token ISK
ISKRA Token
0.0006254 1.37% 0.56% $387,744 70.86
2393 Applied Materials, Inc. tokenized stock (xStock) AMATx
Applied Materials, Inc. tokenized stock (xStock)
489.15 -0.13% -4.17% $387,212 3,185.16
2394 Bitboard BB
Bitboard
0.00008510 -0.7% -1.4% $386,803 10,558.27
2395 GameStop Tokenized Stock (Ondo) GMEon
GameStop Tokenized Stock (Ondo)
18.63 0.39% -1.66% $384,267 562,942
2396 Wolfspeed Tokenized Stock (Ondo) WOLFon
Wolfspeed Tokenized Stock (Ondo)
25.97 0% -18.58% $384,004
2397 XRP Healthcare AI XRPHAI
XRP Healthcare AI
0.003820 -6.83% -16.69% $381,963 9,102.31
2398 Skibidi Toilet SKBDI
Skibidi Toilet
0.005407 -0.15% 18.01% $378,692 621.44
2399 Salute SLT
Salute
0.00001331 0% 0.01% $377,875
2400 Mumu The Bull (mumuthatbull) MUMU
Mumu The Bull (mumuthatbull)
0.0003762 1.33% -57.18% $376,173 77,319.13

Updated at 08/23/2026 18:25:41