Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:45 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2301 Bad Idea AI BAD
Bad Idea AI
0.000000000738 -12.29% 8.01% $456,815 480.90
2302 Punkvism PVT
Punkvism
0.0001590 -0.26% 21.44% $456,505 225,388
2303 Smoking Chicken Fish SCF
Smoking Chicken Fish
0.0004556 -5.43% 19.41% $455,588 6,164.86
2304 CoreWeave Tokenized Stock (Robinhood) CRWV
CoreWeave Tokenized Stock (Robinhood)
82.24 1.38% -27.1% $453,140
2305 Lumint LUMINT
Lumint
0.008203 -17.12% -31.42% $451,424 204,701
2306 Global X Uranium Tokenized ETF (Ondo) URAon
Global X Uranium Tokenized ETF (Ondo)
46.24 0.1% 2.7% $450,966 94,252.06
2307 Orbit Chain ORC
Orbit Chain
0.0006611 -26.8% 11.59% $450,605
2308 Visa tokenized stock (xStock) VX
Visa tokenized stock (xStock)
370.61 -0.16% -0.45% $450,544 20.37
2309 Efinity Token EFI
Efinity Token
0.005174 -32.3% 5.89% $449,685
2310 Solama SOLAMA
Solama
0.0006871 0.47% 28.45% $449,268 705.01
2311 LimoCoin Swap LMCSWAP
LimoCoin Swap
0.0003815 -0.39% -1.62% $448,879
2312 Celsius CEL
Celsius
0.01183 -1.29% 10.75% $446,092 142.52
2313 Fuse FUSE
Fuse
0.002025 0.24% 23.06% $445,343 67,538.03
2314 BullDogito BDOGITO
BullDogito
0.001401 0.64% 18.62% $445,113 544.70
2315 Rari Governance Token RGT
Rari Governance Token
0.03554 2.72% -5.6% $443,211
2316 Midas The Minotaur MIDAS
Midas The Minotaur
0.00004979 -0.94% 21.68% $442,559 902.65
2317 StupidCoin STUPID
StupidCoin
0.0004448 1.8% 35.38% $442,505 41,840.58
2318 Riot Platforms Tokenized Stock (Ondo) RIOTon
Riot Platforms Tokenized Stock (Ondo)
19.50 -1.04% 3.36% $441,323 220,784
2319 Johnson & Johnson tokenized stock (xStock) JNJX
Johnson & Johnson tokenized stock (xStock)
269.03 0.29% 4.72% $440,325 413.27
2320 Ondas tokenized stock (xStock) ONDSx
Ondas tokenized stock (xStock)
8.73 2.34% -6.45% $439,120 857.22
2321 Nitro NITRO
Nitro
0.000001040 10.41% 45.37% $436,755 87,296.45
2322 Dolan Duck DOLAN
Dolan Duck
0.004445 1.81% 18.97% $436,621 2,127.62
2323 Chrono.tech TIME
Chrono.tech
0.6145 1.21% 6.7% $436,354 2,005.05
2324 Patriot PATRIOT
Patriot
0.00004363 -4.62% 9.99% $436,275
2325 Port3 Network PORT3
Port3 Network
0.0006258 -0.79% -3.68% $433,583 5,530.11
2326 Bloom Energy Tokenized Stock (Robinhood) BE
Bloom Energy Tokenized Stock (Robinhood)
196.83 -0.27% -14.32% $433,223
2327 Billy BILLY
Billy
0.0004621 0.45% 17.62% $432,619 4,218.41
2328 Adobe tokenized stock(xStock) ADBEX
Adobe tokenized stock(xStock)
276.13 0.35% 5.16% $429,571 2,516.24
2329 Bazaars BZR
Bazaars
68.30 1.16% 9.93% $425,299 126,719
2330 Everton Fan Token EFC
Everton Fan Token
0.05397 -0.12% 1.64% $424,981 223,110
2331 Artyfact ARTY
Artyfact
0.02176 16.56% 21.68% $423,984 83,858.99
2332 AS Monaco Fan Token ASM
AS Monaco Fan Token
0.06293 2.03% 6.19% $423,943 176,430
2333 SwarmNode.ai SNAI
SwarmNode.ai
0.0004228 5.85% 2.07% $422,799 68,123.58
2334 Xeleb Protocol XCX
Xeleb Protocol
0.003894 -0.16% -0.84% $421,702 625,874
2335 XRP Healthcare AI XRPHAI
XRP Healthcare AI
0.004200 1.95% -10.17% $419,958 10,389.74
2336 Global X Copper Miners Tokenised ETF (xStock) COPXx
Global X Copper Miners Tokenised ETF (xStock)
93.88 -0.57% 8.62% $419,817 21.71
2337 DeepBrain Chain DBC
DeepBrain Chain
0.00007713 4.63% -23.4% $418,722 4,920.04
2338 Flamengo Fan Token MENGO
Flamengo Fan Token
0.02078 8.19% 21.37% $418,501 272,947
2339 Salesforce tokenized stock (xStock) CRMX
Salesforce tokenized stock (xStock)
205.33 0% 2.21% $417,942 1.25
2340 Meter Governance MTRG
Meter Governance
0.01295 2.11% -4.72% $417,913 9,520.21
2341 MILLI MILLI
MILLI
0.000001589 2.8% 12% $417,873 36,127.13
2342 Levana Protocol LVN
Levana Protocol
0.0005202 3.2% 8.85% $417,745 45.39
2343 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.06953 -4.72% 12.35% $416,507 19,740.40
2344 BEERCOIN BEER
BEERCOIN
0.0000007575 0.15% 27.4% $416,451 30.59
2345 bitsCrunch BCUT
bitsCrunch
0.0006874 0.49% 21.06% $415,026 16,976.54
2346 Fair and Free FAIR3
Fair and Free
0.0004433 -1.79% 0.34% $414,849 11,724.78
2347 Retard Finder Coin RFC
Retard Finder Coin
0.0004298 -3.67% 18.75% $413,315 8,747.00
2348 黑马 黑马
黑马
0.0004128 -1.78% -2.04% $412,778 319,972
2349 Pirate Nation PIRATE
Pirate Nation
0.0005739 -6.54% -16.71% $412,101 263,231
2350 TRVL (Dtravel) TRVL
TRVL (Dtravel)
0.0009885 -3.89% 25.97% $411,842 23,110.99
2351 GE Vernova Inc. tokenized stock (xStock) GEVx
GE Vernova Inc. tokenized stock (xStock)
964.18 0.1% -9.37% $411,533 3,970.71
2352 Credefi CREDI
Credefi
0.0005496 0.45% 1.93% $411,414 13,794.32
2353 IonQ Tokenized Stock (Ondo) IONQon
IonQ Tokenized Stock (Ondo)
44.88 0.27% -3.5% $411,313 100,141
2354 NULS NULS
NULS
0.003599 -0.01% 0.09% $411,221
2355 Reddit Tokenized Stock (Robinhood) RDDT
Reddit Tokenized Stock (Robinhood)
151.88 0.2% -15.15% $410,341 39,722.89
2356 Sipher SIPHER
Sipher
0.004563 -3.06% 27.12% $409,502 1.14
2357 iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY
iShares MSCI South Korea ETF Tokenized Stock (Reality)
178.83 0.45% -1.15% $408,848 4,895.65
2358 Honk HONK
Honk
0.0004434 2.33% 50.18% $407,890 372.69
2359 DecideAI DCD
DecideAI
0.0008344 16.71% 20.87% $407,736 269.36
2360 Keep3rV1 KP3R
Keep3rV1
0.9573 0.24% 29.24% $407,038 641.99
2361 Thala THL
Thala
0.008291 -2.06% 5% $406,372 100.93
2362 TenUp TUP
TenUp
0.003830 0.8% 15.13% $403,534 4,395.51
2363 Humanode HMND
Humanode
0.001593 5.06% 12.49% $403,085 95,086.42
2364 Cakepie CKP
Cakepie
0.6082 2.31% 4.42% $402,609 6,701.53
2365 Ciena Tokenized Stock (Ondo) CIENon
Ciena Tokenized Stock (Ondo)
397.67 -0.13% -6.77% $401,488 341,406
2366 Strategy Inc. Tokenized Stock (Robinhood) MSTR
Strategy Inc. Tokenized Stock (Robinhood)
120.86 2.33% 27.9% $401,025 100,272
2367 Enphase Energy Tokenized Stock (Ondo) ENPHon
Enphase Energy Tokenized Stock (Ondo)
38.52 -0.34% -4.88% $400,524 144,530
2368 Any Inu AI
Any Inu
0.0000009509 -1% 28.61% $399,719 92.97
2369 Lets Fuckin Go LFGO
Lets Fuckin Go
0.0003996 4.41% 44.62% $399,524
2370 Mintlayer ML
Mintlayer
0.006212 0.37% 2.19% $398,830 106,131
2371 CannabisCoin CANN
CannabisCoin
0.001238 0% 0% $397,515
2372 Gasspas GASS
Gasspas
0.000000000943 2.38% 45.84% $396,875 51,499.13
2373 Monavale MONA
Monavale
37.91 0.15% -0.49% $396,345 2.92
2374 DUKO DUKO
DUKO
0.00004099 2.03% 23.24% $396,120 34,820.39
2375 Solanium SLIM
Solanium
0.003945 3.85% 29.27% $394,482 1,213.24
2376 EDENA EDENA
EDENA
0.05219 -6.46% 52.77% $393,958 381,554
2377 Aipocalypto AIPO
Aipocalypto
0.002816 -0.48% 22.29% $392,793 7,950.46
2378 Sensay SNSY
Sensay
0.00007521 -6.9% 20.64% $391,555 21,605.05
2379 Samsunspor Fan Token SAM
Samsunspor Fan Token
0.1499 0.85% -2.53% $390,971 63,742.30
2380 First Convicted Raccon Fred FRED
First Convicted Raccon Fred
0.0003909 -0.64% 34.43% $390,783 3,568.92
2381 Ucan fix life in1day 1
Ucan fix life in1day
0.0003896 -3.51% 5.45% $389,614 47,381.98
2382 PREME Token PREME
PREME Token
0.002135 5.22% 40.1% $389,620
2383 Vistra Tokenized Stock (Ondo) VSTon
Vistra Tokenized Stock (Ondo)
137.30 -0.27% -7.36% $389,254 96,283.60
2384 Galaxy Digital Tokenized Stock (Ondo) GLXYon
Galaxy Digital Tokenized Stock (Ondo)
23.63 0.01% 9.12% $388,354
2385 ISKRA Token ISK
ISKRA Token
0.0006262 0.29% 0.68% $388,225 79.77
2386 Stella ALPHA
Stella
0.0004039 0.31% -2.8% $388,158 13,090.68
2387 WeSendit WSI
WeSendit
0.0004611 -10.73% -5.14% $387,870
2388 Applied Materials, Inc. tokenized stock (xStock) AMATx
Applied Materials, Inc. tokenized stock (xStock)
489.94 0.05% -4% $387,837 3,081.10
2389 Bitboard BB
Bitboard
0.00008469 -1.36% -1.42% $384,926 10,407.48
2390 GameStop Tokenized Stock (Ondo) GMEon
GameStop Tokenized Stock (Ondo)
18.63 0.19% -1.6% $384,280 560,234
2391 Wolfspeed Tokenized Stock (Ondo) WOLFon
Wolfspeed Tokenized Stock (Ondo)
25.97 0% -18.58% $384,004
2392 Mubarakah MUBARAKAH
Mubarakah
0.0003826 -1.98% 1.24% $382,637 46,455.56
2393 DisclaimerCoin DONT
DisclaimerCoin
0.000002974 63.99% 81.25% $379,945 4,578,656
2394 LOL (lolonsol) LOL
LOL (lolonsol)
0.0003822 -5.03% -14.94% $379,193 33,296.45
2395 Salute SLT
Salute
0.00001331 0% 0.01% $377,875
2396 Skibidi Toilet SKBDI
Skibidi Toilet
0.005393 -0.59% 18.05% $377,721
2397 Aark AARK
Aark
0.0005883 -38.09% -34.7% $361,581 6,010.39
2398 The Ar.io Network ARIO
The Ar.io Network
0.0005428 2.75% -46.58% $376,916
2399 Bubble BUBBLE
Bubble
0.00009262 0.34% 23.54% $376,664 24.16
2400 Intuitive Surgical Tokenized Stock (Ondo) ISRGon
Intuitive Surgical Tokenized Stock (Ondo)
382.34 0.01% -3.72% $375,715 198,579

Updated at 08/23/2026 15:41:45