Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:52:13 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2301 PayCoin XPY
PayCoin
$0.009627 2.11% 3.7% $115,474
2302 Bintex Futures BNTX
Bintex Futures
$1.12 -6.66% -2.59% $112,908 $19.48
2303 Insight Protocol INX
Insight Protocol
$0.000609 0.2% -15.61% $111,563 $50,789.34
2304 Rimbit RBT
Rimbit
$0.000561 0.89% 1.56% $110,923
2305 Fusible FUSII
Fusible
$0.266822 0.01% -46.15% $110,806
2306 Unicly Genesis Collection UUNICLY
Unicly Genesis Collection
$0.110357 5.91% 1.75% $110,357
2307 imbrex REX
imbrex
$0.012661 -4.71% -63.13% $109,656 $1.04
2308 MojoCoin MOJO
MojoCoin
$0.008663 14.87% 33.31% $106,352 $0.000011
2309 EnterCoin ENTRC
EnterCoin
$0.018396 1.01% -25.51% $104,797 $35,847.68
2310 Scrypta LYRA
Scrypta
$0.005655 2.11% 3.7% $102,812
2311 SuperCoin SUPER
SuperCoin
$0.001925 2.14% 107.41% $102,558
2312 Payfair PFR
Payfair
$0.002607 6.4% 332.01% $102,584
2313 Litecoin Plus LCP
Litecoin Plus
$0.037058 -8.58% 15.73% $101,995 $534.23
2314 DABANKING DAB
DABANKING
$0.019911 0.01% -0.48% $101,923
2315 Bitcoin Token BTCT
Bitcoin Token
$0.007361 17.38% 13.94% $101,506 $262.21
2316 Xuez XUEZ
Xuez
$0.024066 2.11% 3.7% $100,299 $56,507.84
2317 Bolivarcoin BOLI
Bolivarcoin
$0.006256 -28.63% -10.12% $100,140 $80.78
2318 SharedStake SGT
SharedStake
$0.667598 17.75% -19.4% $100,150 $39,248.49
2319 TCASH TCASH
TCASH
$0.002823 5.05% 1.92% $99,384 $6,460.48
2320 Semux SEM
Semux
$0.007701 2.11% -40.75% $97,901
2321 NevaCoin NEVA
NevaCoin
$0.017807 2.11% 3.7% $96,721
2322 EveriToken EVT
EveriToken
$0.004276 11.59% -12.67% $96,700 $3.30
2323 PAYCENT PYN
PAYCENT
$0.001133 -30.05% 5.49% $96,668 $252.82
2324 Adzcoin ADZ
Adzcoin
$0.001925 2.11% 3.7% $95,921
2325 FSBT API Token FSBT
FSBT API Token
$0.027872 -1.65% -15.66% $97,818 $29,187.09
2326 Fivebalance FBN
Fivebalance
$0.000087 116.98% 140.43% $95,176 $3,021.31
2327 Citadel CTL
Citadel
$0.008663 2.11% 43.56% $95,025
2328 Opal OPAL
Opal
$0.006256 2.11% 3.7% $94,826
2329 BitWhite BTW
BitWhite
$0.002596 -12.23% -23.94% $94,285 $171,786
2330 Neutron NTRN
Neutron
$0.002407 2.11% -12.14% $94,152
2331 Waletoken WTN
Waletoken
$0.000005 -1.2% -11.6% $93,763 $579.61
2332 Abitshadow Token ABST
Abitshadow Token
$0.000189 -60% -47.46% $92,570
2333 Pirl PIRL
Pirl
$0.001083 14.87% 3.7% $91,603
2334 Bitcoin Incognito XBI
Bitcoin Incognito
$0.006974 -7.03% -18.74% $90,879 $50.93
2335 Webcoin WEB
Webcoin
$0.001629 1.84% 52.87% $90,305 $103.34
2336 StaysBASE SBS
StaysBASE
$0.026894 1.25% 2.28% $90,146
2337 Fireball FIRE
Fireball
$4.58 6% 0.8% $90,240
2338 Beetle Coin BEET
Beetle Coin
$0.000326 -12.95% 52.99% $90,177 $2,047.31
2339 Bitcashpay (old) BCP
Bitcashpay (old)
$0.000454 -0.95% -88.12% $90,091 $88,180.39
2340 Baguette Token BGTT
Baguette Token
$0.007740 -20.14% 15.47% $89,858
2341 SynLev SYN
SynLev
$0.007089 2.17% 4.09% $86,819 $677,585
2342 Aditus ADI
Aditus
$0.000394 9.52% 6.1% $92,231 $3,016.38
2343 ShowHand HAND
ShowHand
$0.000001 6.4% -18.4% $89,674 $753.90
2344 WXCOINS WXC
WXCOINS
$0.002888 -48.36% 6% $89,516 $165.85
2345 Simple Software Solutions SSS
Simple Software Solutions
$0.029357 -21.16% -29.71% $88,942 $14.48
2346 GoNetwork GOT
GoNetwork
$0.001247 2.11% -20.54% $89,751 $53,552.29
2347 MoneroV XMV
MoneroV
$0.032764 -2.85% 8.12% $88,464 $691.79
2348 CheesecakeSwap Token CCAKE
CheesecakeSwap Token
$0.048625 -0.69% -17.42% $87,823 $14,438.79
2349 YFIVE FINANCE YFIVE
YFIVE FINANCE
$3.89 21.28% -11.77% $87,924 $112,882
2350 SteepCoin STEEP
SteepCoin
$0.000481 2.11% 44.12% $87,353 $0.048608
2351 BlockMesh BMH
BlockMesh
$0.000319 18.56% -8.33% $87,133 $91.60
2352 YENTEN YTN
YENTEN
$0.002069 -2.43% -5.65% $86,818 $33.29
2353 Cryptobuyer XPT
Cryptobuyer
$0.001501 0.01% 23.59% $85,972 $117.35
2354 ROAD ROAD
ROAD
$0.001070 0.91% -0.96% $84,870 $5,976.62
2355 Cipher CPR
Cipher
$0.001111 -18.39% -7.17% $84,737 $1,761.97
2356 Micromines MICRO
Micromines
$0.000005 6.4% -6.62% $84,731 $4.18
2357 SiaCashCoin SCC
SiaCashCoin
$0.000005 -98.62% 65.77% $83,577 $136.49
2358 Energycoin ENRG
Energycoin
$0.000674 2.11% -23.59% $82,420
2359 Worldcore WRC
Worldcore
$0.000458 4.1% 2.88% $81,553
2360 Fesschain FESS
Fesschain
$0.000677 -29.79% -29.49% $80,004 $79.34
2361 SF Capital SFCP
SF Capital
$0.000797 3.5% 1.55% $79,717
2362 Yield Stake Finance YI12
Yield Stake Finance
$7.14 41.39% 40.3% $79,379 $588.54
2363 Photon PHO
Photon
$0.000002 4.88% -48.6% $79,080
2364 EUNOMIA ENTS
EUNOMIA
$0.000005 -48.95% -48.16% $79,028 $0.029045
2365 Commercium CMM
Commercium
$0.001781 2.11% -4.08% $78,880
2366 CryptoEnergy CNRG
CryptoEnergy
$2.84 0.35% 32.11% $78,712 $7.56
2367 FidexToken FEX
FidexToken
$0.000003 -6.9% -98.01% $78,417 $9.64
2368 Grimm GRIMM
Grimm
$0.001280 -18.09% -8.43% $77,448 $79.87
2369 CBDAO BREE
CBDAO
$0.072420 6.4% 2.01% $77,333 $72,560.01
2370 SWYFT SWYFTT
SWYFT
$0.111158 0.73% -9.02% $78,582 $5,889.02
2371 Arionum ARO
Arionum
$0.000481 2.11% 3.68% $76,738 $5.57
2372 XPA XPA
XPA
$0.001339 6.39% 1.92% $76,578
2373 Mchain MAR
Mchain
$0.001072 11.79% -18.77% $75,819 $33.27
2374 Dreamcoin DRM
Dreamcoin
$0.028395 0.41% -4.4% $75,737
2375 POPCHAIN PCH
POPCHAIN
$0.000085 -0.31% -0.4% $75,754
2376 Tutti Frutti TFF
Tutti Frutti
$0.000969 10.9% 1.7% $75,500 $8,964.68
2377 Coin2.1 C2
Coin2.1
$0.000963 2.11% 3.68% $75,315
2378 GoldFund GFUN
GoldFund
$0.000489 3.58% -10.15% $75,313 $532.75
2379 Bitradio BRO
Bitradio
$0.007219 -9.91% -8.5% $75,219 $12.09
2380 Bitcoin Classic BXC
Bitcoin Classic
$0.122242 3.33% -20.44% $73,363 $108.60
2381 Privatix PRIX
Privatix
$0.064971 6.03% 6.87% $73,122 $37,529.34
2382 ZelaaPayAE ZPAE
ZelaaPayAE
$0.000437 -6.9% 19.5% $74,284 $92,711.14
2383 Knekted KNT
Knekted
$0.000072 -9.88% -8.47% $72,210 $11.06
2384 Civitas CIV
Civitas
$0.008663 -8.1% -15.15% $71,487 $56.96
2385 Suretly SUR
Suretly
$0.296160 -0.3% -9.28% $69,684 $22.74
2386 ELTCOIN ELTCOIN
ELTCOIN
$0.000766 5.01% 2.53% $68,911
2387 Gentarium GTM
Gentarium
$0.012032 2.11% 12.72% $68,679 $8.89
2388 BERNcash BERN
BERNcash
$0.000963 2.11% 3.7% $68,566
2389 GuccioneCoin GCC
GuccioneCoin
$0.003369 2.11% 3.7% $68,340
2390 XOVBank XOV
XOVBank
$0.000481 253.54% 68.69% $68,223 $52.94
2391 Ether Kingdoms Token IMP
Ether Kingdoms Token
$0.008663 2.11% 3.7% $67,867 $95,262.33
2392 PolypuX PUX
PolypuX
$0.001696 3.66% 1.59% $67,860 $3,383.00
2393 Veles VLS
Veles
$0.052458 -11.32% -19.83% $67,637 $0.115408
2394 Datarius Credit DTRC
Datarius Credit
$0.000419 3.2% 2.67% $67,016
2395 Island Coin ISLE
Island Coin
$2.53e-10 5.91% 1.82% $67,352
2396 DraftCoin DFT
DraftCoin
$0.007700 -12.92% 9.85% $67,115 $0.000003
2397 Gravity GZRO
Gravity
$0.000048 2.11% 3.7% $66,695 $108.68
2398 Fire Lotto FLOT
Fire Lotto
$0.002406 -69.97% -66.28% $66,130 $0.000003
2399 Joint Ventures JOINT
Joint Ventures
$0.002969 9.06% -11.96% $66,059 $11,898.97
2400 KWHCoin KWH
KWHCoin
$0.000036 6.39% 1.92% $65,425

Updated at 09/16/2021 09:52:13