Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8636 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:29:10 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	CHI Xaya	0.01133	4.36%	3.4%	$659,416	540.49
2102	ANOME Anome	0.02196	-6.27%	3.15%	$658,723	1,239,116
2103	$MICHI michi (SOL)	0.001184	-31.4%	-30.26%	$657,742	519,419
2104	VSG Vector Smart Gas	0.00006560	-0.35%	1.14%	$655,998	162,100
2105	XTP Tap	0.0005320	-1.31%	-11.33%	$655,393	141.60
2106	SCF Smoking Chicken Fish	0.0006535	-0.16%	8.76%	$653,396	137,993
2107	WINR WINR Protocol	0.0009160	-37.84%	-42.57%	$652,903	63,550.51
2108	PANDU Pandu Pandas	0.000006761	-3.04%	-12.82%	$651,591	632,904
2109	BREW Homebrew Robotics Club	0.0007781	5.47%	-4.21%	$651,413	69,226.66
2110	SWTCH Switchboard Protocol	0.003779	-21%	-45.32%	$648,453	1,159,337
2111	VSC Vyvo Coin	0.0006887	-9.26%	-28.55%	$648,309	19,433.28
2112	PEPX PepsiCo tokenized stock (xStock)	161.65	-0.99%	-1.72%	$646,611	20,764.39
2113	EFC Everton Fan Token	0.08817	0.16%	-4.1%	$644,438	96,019.18
2114	IVPAY IVPAY	0.0006825	-1.68%	-7.37%	$644,199	120,422
2115	G Giants Protocol	0.00002225	-5.2%	3.91%	$643,381	134.81
2116	ROVR ROVR Network	0.002977	-3.15%	-18.76%	$640,999	80,601.31
2117	CSCOX Cisco tokenized stock (xStock)	78.59	0.75%	-2.82%	$640,530	32,143.29
2118	MELIon MercadoLibre Tokenized Stock (Ondo)	1,663.53	-4.23%	-6.38%	$639,977	671,120
2119	OMNOM Doge Eat Doge	0.000000002061	4.76%	-5.57%	$638,959	57,786.08
2120	MCRT MagicCraft	0.0001268	-0.01%	-0.24%	$638,923	683,275
2121	SOLAMA Solama	0.0009760	6.44%	0.52%	$638,168	158,303
2122	TC TTcoin Network	0.0001296	2.84%	1.03%	$637,451	55,241.88
2123	HMND Humanode	0.003205	1.64%	-3.69%	$636,581	168,195
2124	BFT Brazil National Football Team Fan Token	0.02208	-0.24%	-2.44%	$635,194	138,945
2125	CHIRP Chirp	0.006599	1.46%	3.79%	$635,040	162,573
2126	GMRX GAIMIN	0.00001198	-10.52%	4.72%	$634,832	22,735.59
2127	WEST Waves Enterprise	0.002819	-2.36%	-10.56%	$634,284	8,709.79
2128	SHIRO Shiro Neko	0.000000001013	8.42%	-8.45%	$631,943	320,540
2129	MARS4 MARS4	0.0002539	-4.9%	-8.55%	$630,417	327,332
2130	MDX Mdex	0.0006620	4.94%	4.19%	$629,060	8,936.46
2131	CAPS Ternoa	0.0004881	2.03%	1.72%	$628,180	19,132.28
2132	42 Semantic Layer	0.004237	1.19%	-25.77%	$627,835	140,636
2133	SNOWon Snowflake Tokenized Stock (Ondo)	177.77	-0.29%	0.28%	$626,548	810,529
2134	USOon United States Oil Tokenized Fund (Ondo)	117.61	3.43%	19.51%	$624,994	21,378,839
2135	RZR Rezerve Money	0.7315	1.33%	1.21%	$622,893
2136	XCASH X-Cash	0.000009910	0.23%	1.09%	$622,562
2137	APOon Apollo Global Management Tokenized Stock (Ondo)	100.40	-9.31%	-9.46%	$620,025	7.22
2138	LINX Linde tokenized stock (xStock)	497.99	4%	-4.88%	$619,998	90.14
2139	OIIAOIIA spinning cat	0.0006201	4.2%	-5.34%	$619,950	84,892.80
2140	ASTHERUS Astherus	0.0006288	12.89%	3.74%	$615,638	28,971.28
2141	CRMX Salesforce tokenized stock (xStock)	198.48	2.53%	-2.17%	$615,288	1,624.53
2142	POX Pollux Coin	0.01432	-2.96%	-28.39%	$614,392	4,761.53
2143	DCB Decubate	0.001614	0.85%	2.92%	$613,284	32,925.51
2144	UNFI Unifi Protocol DAO	0.06401	-2.01%	-7.09%	$611,208	141,790
2145	EDGEN LayerEdge	0.002105	0.56%	-0.01%	$610,589	1,470,163
2146	NOTHING You’ll own nothing & be happy	0.0006101	0.81%	-17.37%	$609,995	66,523.33
2147	PALU Palu	0.0006094	-5.8%	-11.72%	$609,428	216,006
2148	RIFT Rift AI	0.002292	11.78%	24.22%	$607,200
2149	SHFT Shyft Network	0.0002582	3.31%	8.05%	$603,016	9,915.92
2150	NIKO NikolAI	0.0006026	4.71%	7.16%	$602,551	9,530.39
2151	BAN Banano	0.0003703	1.23%	-0.77%	$600,882	287.05
2152	FROG Frodo the virtual samurai	0.0001200	2.1%	2.07%	$600,137	541.13
2153	TMOX Thermo Fisher tokenized stock (xStock)	474.78	-3.47%	-5.21%	$598,222	0.6077
2154	BXC BonusCloud	0.0001779	-3.93%	4.81%	$596,185	9,546.58
2155	SIPHER Sipher	0.006635	4.38%	17.95%	$595,446	765.07
2156	BGL Bitgesell	0.03676	1.89%	3.65%	$594,012	663.45
2157	COMMON COMMON	0.0002538	-0.72%	-18.06%	$592,979	610,286
2158	GARI Gari Network	0.001054	8.45%	5.85%	$591,888	104,081
2159	CRASH Crash	0.0006042	2.86%	-8.99%	$591,075
2160	NCDT Nuco.cloud	0.01181	1.65%	-1.4%	$590,298	61,683.84
2161	GHOST Ghost	0.02037	-3.34%	-6.72%	$587,793	42.85
2162	XMONEY XMoney Solana	0.0007117	8.96%	86.47%	$584,847	38,098.44
2163	BUZZ Hive AI	0.0005843	3.76%	6.28%	$584,187	165,635
2164	VCF Valencia CF Fan Token	0.08759	0.88%	-3.25%	$583,018	145,826
2165	DRT DomRaider	0.0009846	0%	0%	$582,391
2166	PRAI Privasea AI	0.001876	-0.35%	-7.23%	$578,664	211,945
2167	vDOT Venus DOT	0.03451	0.16%	-0.52%	$574,551
2168	ROOT The Root Network	0.0001492	18.28%	6.26%	$577,849	63,802.82
2169	ABOND ApeBond	0.001003	0.5%	-11.86%	$573,662	3,262.08
2170	MAT Matchain	0.04029	-0.52%	2.96%	$573,442	856,135
2171	GEL Gelato	0.002025	2.7%	-9.06%	$569,925	3,215.28
2172	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	17.93	-4.17%	-3.68%	$569,087	110.51
2173	ARCAS Arcas	0.008179	0.87%	-2.08%	$567,884
2174	PXP PointPay	0.01892	0.97%	0.87%	$567,579	105,361
2175	EXM EXMO Coin	0.005282	0%	0.42%	$567,119	2,515,105
2176	OPTI Optimus AI	0.005950	2.49%	-7.4%	$565,499	65,063.35
2177	BTCBAM Bitcoin Bam	0.05474	-0.38%	29.54%	$562,567	31,239.47
2178	DEFI DeFi	0.0003200	-2.07%	-3.24%	$558,605	203,256
2179	CTF CryptoTradingFund	0.1177	9.38%	-10.83%	$555,513	486.93
2180	SOVRN SOVRUN	0.003006	3.87%	-33.77%	$554,498	11,840.63
2181	ZER Zero	0.03776	0%	0%	$553,264
2182	ZKWASM ZKWASM	0.005407	0.31%	-12.68%	$552,692	379,574
2183	PLN Plearn	0.006410	-0.15%	-7.76%	$551,687	157,697
2184	XELS XELS	0.02625	0.22%	-0.46%	$551,276	56,147.86
2185	CTXC Cortex	0.002330	-5.3%	5.54%	$551,183	59,747.28
2186	MDTX Medtronic tokenized stock (xStock)	89.75	-0.31%	-6.23%	$549,898	2,932.38
2187	PNP Penpie	0.3644	5.72%	4.74%	$548,744	3.99
2188	LIKE LIKE	0.001656	-0.51%	0.37%	$548,404	233,571
2189	SPOTon Spotify Tokenized Stock (Ondo)	511.38	-1.1%	-7.63%	$548,344	748,057
2190	NATO The Nation Token	0.0000005482	18.24%	-3.47%	$548,154	53,564.44
2191	BACX Bank of America tokenized stock (xStock)	46.79	-2.84%	-9.2%	$547,911	1,211.73
2192	TRVL TRVL (Dtravel)	0.001308	2.86%	0.53%	$544,821	95,338.04
2193	XAVIER Xavier: Renegade Angel	0.0005445	0.08%	-23.62%	$544,380	581.94
2194	PINO PINO	0.0005483	6.08%	9.8%	$542,671	1,124.66
2195	AKITA Akita (akita.network)	0.000000007951	-0.33%	-0.5%	$541,224	1,707.04
2196	Ghibli Ghiblification	0.0005405	3.87%	0.37%	$540,427	182,134
2197	CAI CharacterX	0.03205	2.53%	-7.74%	$540,344	49,977.40
2198	ASM AS Monaco Fan Token	0.09001	-0.16%	-0.59%	$540,093	75,723.76
2199	PACE 3space Art	0.007462	2.48%	3.61%	$538,551	10,648.61
2200	BHC Butthole Coin	0.0005385	5.17%	6.11%	$538,527	198,873

Updated at 03/13/2026 09:29:10