Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:55:03 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	ILC ILCOIN	0.0009054	0%	0%	$930,469
2102	TQQQX TQQQ tokenized ETF (xStock)	53.61	-0.86%	-3.7%	$930,081	13,128.26
2103	MODE Mode	0.0003711	-7.41%	-9.14%	$927,835	155,068
2104	BCA Bitcoin Atom	0.05031	-4.84%	0.72%	$926,601
2105	ZKL zkLink	0.002087	-8.61%	-30.79%	$925,597	216,305
2106	GEEQ Geeq	0.02394	34.76%	65.63%	$922,244	273,372
2107	SNFT Spain National Fan Token	0.04015	-9.32%	-36.09%	$919,590	85,989.17
2108	RBC Rubic	0.005563	-0.19%	0.6%	$919,517	133,286
2109	UBERon Uber Tokenized Stock (Ondo)	83.90	-1.09%	-1.04%	$919,423	339,077
2110	IMGN IMGN Labs	0.001078	-0.84%	-4.46%	$916,496	67,815.15
2111	MAD MAD	0.0000009159	0.22%	-19.61%	$915,922	159,337
2112	JPMX JPMorgan Chase tokenized stock (xStock)	315.82	0%	-2.22%	$915,867	0.9999
2113	FACT FACTOR	0.8056	2.49%	-1.36%	$915,780	11,269.35
2114	MEE Medieval Empires	0.001632	0.45%	-20.62%	$912,793	85,606.64
2115	BRG Bridge AI	0.0001140	-0.6%	-1.22%	$911,890	464.21
2116	PUSH Push Protocol	0.01010	-2.01%	-7.94%	$911,667	214,103
2117	KPOP OFFICIAL K-POP	0.0001405	-4.42%	-2.59%	$911,140	220,939
2118	CARR Carnomaly	0.0005201	46.21%	-23.59%	$910,132	25,102.17
2119	IVPAY IVPAY	0.0009843	-0.79%	-2.25%	$908,661	118,852
2120	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.11	0%	0.23%	$906,777
2121	0XGAS 0xGasless	0.09512	-3.53%	1.39%	$906,354
2122	ARCAS Arcas	0.01303	-3.38%	-2.54%	$904,602
2123	NCDT Nuco.cloud	0.01809	-1.74%	1.71%	$904,329	12,489.21
2124	WOZX Efforce	0.001713	0.12%	-7.23%	$902,939
2125	KAR Karura	0.007737	-6.45%	-11.74%	$902,677	73,337.82
2126	VC VinuChain	0.001621	21.82%	8.21%	$900,341	316,474
2127	DGRAM Datagram Network	0.0004281	-8.6%	-35.4%	$894,993	1,988,359
2128	DEFI DeFi	0.0005107	-0.27%	-12.28%	$891,489	316,706
2129	XTP Tap	0.0007235	13.08%	36.42%	$891,235	1,173.22
2130	BOOP Boop	0.000008931	-0.05%	-2%	$889,553	7,975.40
2131	ROOT The Root Network	0.0002294	0.93%	9.16%	$888,470	241,349
2132	VSG Vector Smart Gas	0.00008872	-0.03%	8.84%	$887,161	147,621
2133	APOon Apollo Global Management Tokenized Stock (Ondo)	144.81	0%	-1.87%	$887,072
2134	WITCH Witch Token	0.03247	-3.4%	1.28%	$886,471	38,188.42
2135	TRUU Truth	0.00007293	0.95%	-0.91%	$886,042	178,318
2136	APPX AppLovin tokenized stock (xStock)	568.21	0%	-13.57%	$880,726	27.96
2137	NITRO Nitro	0.000002092	6.26%	10.67%	$878,574	177,433
2138	END END	0.007258	-1.87%	6.21%	$876,883
2139	JNJX Johnson & Johnson tokenized stock (xStock)	219.06	0%	5.57%	$876,225	38.02
2140	SMCIon Super Micro Computer Tokenized Stock (Ondo)	32.04	-2.65%	6.52%	$875,937	703,203
2141	UNFI Unifi Protocol DAO	0.09168	-10.01%	-15.48%	$875,431	256,068
2142	NWC Numerico	0.005805	-0.9%	-10.16%	$873,145	1,195.53
2143	HEMULE Hemule	0.0008891	-7.08%	-1.25%	$871,269
2144	MILK MilkyWay	0.002240	-9.38%	-48.62%	$867,067	171,838
2145	FRED First Convicted Raccon Fred	0.0008646	-3.5%	-10.99%	$864,398	295,494
2146	PINGPONG PINGPONG	0.002985	-0.25%	-14.52%	$861,221	537,339
2147	ABYSS Abyss	0.003758	-0.49%	1.82%	$860,512
2148	CRASH Crash	0.0008760	-4.53%	83.13%	$856,932	1,726.40
2149	URO Urolithin A	0.0008546	22.08%	7.12%	$853,870	16,865.25
2150	CAH Moon Tropica	0.2843	3.65%	-14.75%	$850,781
2151	FRIC Fric	0.0008489	0.05%	-12.88%	$848,931	142,888
2152	PKT Packet	0.0001999	-1.34%	-1.49%	$848,753
2153	OPTI Optimus AI	0.008929	-0.45%	3.83%	$848,602	65,041.88
2154	JUM Jumoney	0.0007711	-7.12%	10.56%	$845,736	13,222.62
2155	BOMB Bombie	0.00009397	0.32%	-8.9%	$845,696	71,735.28
2156	DOYR DOYR	0.0008391	-7.38%	-39.11%	$839,147	1,267,574
2157	ID Everest	0.007190	0%	13.02%	$839,086
2158	gork New XAI gork	0.0008372	-1.25%	-21.18%	$837,174	247,740
2159	QCOMon Qualcomm Tokenized Stock (Ondo)	158.99	-1.01%	-6.98%	$836,733	309,521
2160	TC TTcoin Network	0.0001701	1.71%	1.87%	$836,628	151,725
2161	SMART SmartCash	0.0005900	-48.04%	-18.63%	$834,178	184.82
2162	MRKX Merck tokenized stock (xStock)	111.07	0.01%	-0.21%	$832,998	0.9999
2163	LEVER LeverFi	0.00001483	-1.45%	-13.85%	$827,350	270,871
2164	HINT Hive Intelligence	0.001792	-1.38%	-2.85%	$825,060	273,176
2165	MTV MultiVAC	0.0002299	-5.7%	-14.01%	$824,847	282,725
2166	SERO Super Zero Protocol	0.001841	1.22%	-1.27%	$822,806	16,601.08
2167	SYL myDID	0.0001062	0.53%	2.26%	$820,916	23,885.52
2168	RIS Riser	0.003265	0.6%	1.01%	$816,156	93,316.23
2169	ML Mintlayer	0.01265	-3%	11.22%	$811,899	130,858
2170	MOONPIG moonpig	0.0008090	53.74%	38.22%	$808,941	981,061
2171	BAD Bad Idea AI	0.000000001306	1.2%	0.05%	$808,354	156,305
2172	FIR Fireverse	0.005898	-11.11%	-12.22%	$806,252	1,256,450
2173	MAK MetaCene	0.001545	0.54%	0.32%	$804,859	19,415.33
2174	CRMon Salesforce Tokenized Stock (Ondo)	225.03	-1.31%	-13.38%	$804,818	456,987
2175	SOVRN SOVRUN	0.004362	-2.46%	-7.15%	$804,608	16,232.99
2176	USDs Sperax USD	1.00	-0.48%	0.8%	$803,885	55,882.99
2177	SIPHER Sipher	0.008955	1.44%	6.9%	$803,640	8,118.90
2178	LN Lnfi Network	0.008197	-5.19%	-7.04%	$802,601	92,623.64
2179	CIRCLE Ultraround Money	0.9180	-0.17%	5.53%	$801,819
2180	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	28.02	-3.12%	-2.02%	$800,423	206.60
2181	$MONG MongCoin	0.000000001374	-1.01%	-2.75%	$798,382	70,285.06
2182	MRSOON TON Station	0.00001208	-5.39%	-8.57%	$795,312	214,321
2183	MUBI Multibit	0.0008331	0.02%	-1.5%	$791,477	433,841
2184	MTD Minted	0.004268	-1.9%	-5.43%	$790,399	345.80
2185	PDDon PDD Holdings Tokenized Stock (Ondo)	105.43	-1.24%	-9.84%	$790,035	663,176
2186	RAGE Rage Guy	0.0008026	10.47%	-5.52%	$789,738	9,699.68
2187	SOLAMA Solama	0.001207	2.15%	-8.47%	$789,265	152,792
2188	MUBARAKAH Mubarakah	0.0007878	-1.97%	5.15%	$787,776	202,647
2189	DUKO DUKO	0.00008143	-6.16%	-7.18%	$786,914	168,480
2190	TMOX Thermo Fisher tokenized stock (xStock)	624.04	0%	1.47%	$786,290	294.71
2191	CRWNY Crowny	0.001696	12.45%	21.44%	$784,060
2192	PAL Palio	0.004117	12.07%	53.18%	$782,319	649,860
2193	SHIRO Shiro Neko	0.000000001266	-6.5%	-10.17%	$776,208	433,603
2194	GORILLA Gorilla	0.0007750	-4.69%	-29.64%	$775,033	778,947
2195	vDOT Venus DOT	0.04628	2.63%	-1.62%	$770,580
2196	BOND BarnBridge	0.09730	-0.74%	-6.25%	$769,668	221,428
2197	MELIon MercadoLibre Tokenized Stock (Ondo)	2,075.81	0%	-3.1%	$767,501
2198	LMCSWAP LimoCoin Swap	0.0006506	0.35%	0.77%	$765,784
2199	RC Rebel Cars	0.003710	-3.88%	0.36%	$765,658	46,512.47
2200	KOIN Koinos	0.009189	-7.19%	-10.64%	$765,054

Updated at 01/20/2026 03:55:03