Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:58:03 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2101 Blockpass PASS
Blockpass
$0.001865 15.76% 11.65% $311,935 $944.30
2102 VouchForMe IPL
VouchForMe
$0.001255 11.96% 12.92% $308,226 $1,332.35
2103 nYFI N0031
nYFI
$0.114916 0.01% 0.01% $307,011
2104 Transcodium TNS
Transcodium
$0.003546 3.51% 190.97% $304,380 $107.78
2105 Megacoin MEC
Megacoin
$0.007700 2.11% -20.99% $305,362 $9.59
2106 CryptoFlow CFL
CryptoFlow
$0.003353 1.67% 3.21% $308,591 $318.75
2107 Unicly Doki Doki Collection UDOKI
Unicly Doki Doki Collection
$0.000305 4.02% -10.55% $305,034 $995.53
2108 Kuverit KUV
Kuverit
$0.000126 -13.71% -24.1% $304,792 $14.69
2109 Graft GRFT
Graft
$0.000515 3.53% -9.84% $304,440 $34,196.79
2110 Bounty0x BNTY
Bounty0x
$0.001299 0.45% -1.52% $302,338 $1,554.35
2111 HelloGold HGT
HelloGold
$0.001147 -12.14% -8.43% $301,750 $476.19
2112 Rubies RBIES
Rubies
$0.028876 2.11% 266.01% $300,752
2113 Innovative Bioresearch Coin INNBC
Innovative Bioresearch Coin
$9.30e-7 -4.51% 9.34% $299,392 $325.04
2114 AllSafe ASAFE
AllSafe
$0.032726 5.2% 16.49% $299,293 $606.88
2115 Rapidz RPZX
Rapidz
$0.000164 -0.67% 0.07% $303,145 $3,951.72
2116 UpToken UP
UpToken
$0.002028 3.37% 2.8% $297,202
2117 Ethereum Gold ETG
Ethereum Gold
$0.014698 -21.51% -17.23% $296,904
2118 Unicly Chris McCann Collection UCM
Unicly Chris McCann Collection
$0.296233 5.83% -5.57% $296,233
2119 Spectre.ai Utility Token SXUT
Spectre.ai Utility Token
$0.012032 -51.84% -54.52% $295,133 $69.03
2120 Bitzeny ZNY
Bitzeny
$0.003851 2.11% -7.84% $291,163 $540.19
2121 BoutsPro BOUTS
BoutsPro
$0.003802 -2.3% -4.45% $291,295 $5.50e-7
2122 Crypto Kombat KOMBAT
Crypto Kombat
$28.31 5.91% 2.47% $290,791
2123 PengolinCoin PGO
PengolinCoin
$0.010639 1.41% 143.36% $294,800 $90,345.12
2124 Stobox Token STBU
Stobox Token
$0.042485 2.69% 23.08% $289,007 $80,879.99
2125 Playkey PKT
Playkey
$0.016547 2.99% 0.5% $288,166 $131,777
2126 Ormeus Coin ORMEUS
Ormeus Coin
$0.008010 0.03% 1.57% $287,586 $162,618
2127 InvestDigital IDT
InvestDigital
$0.002508 6.14% 3.18% $284,846 $61,645.24
2128 Rublix RBLX
Rublix
$0.014067 3.7% 8.2% $291,842 $2,925.45
2129 MidasProtocol MAS
MidasProtocol
$0.001447 -1.44% -3.08% $282,914 $105,239
2130 Chronologic DAY
Chronologic
$0.231235 32.95% 7.08% $282,694 $133.19
2131 Kind Ads Token KIND
Kind Ads Token
$0.006666 4.21% -19.1% $281,617
2132 DOGEFI DOGEFI
DOGEFI
$0.280157 0.01% 0.02% $280,157 $28.58
2133 HeroNode HER
HeroNode
$0.000253 6.4% 2.01% $279,943
2134 BiblePay BBP
BiblePay
$0.000109 -20.21% -23.37% $278,024 $93,455.85
2135 Opus OPT
Opus
$0.001978 36.7% 93.69% $277,115 $213.14
2136 Kingdom Game 4.0 KDG
Kingdom Game 4.0
$0.002776 4.28% 8.83% $274,214 $307,339
2137 Scorum Coins SCR
Scorum Coins
$0.009415 4.79% 34.64% $275,519 $3,181.36
2138 Blockburn BURN
Blockburn
$0.000139 2.75% 3.45% $274,967
2139 SolarCoin SLR
SolarCoin
$0.004231 0.19% 0.46% $274,283
2140 ZPER ZPR
ZPER
$0.000217 6.39% 17.37% $273,273 $2.52
2141 Bitether BTR
Bitether
$0.004813 2.11% 3.7% $273,049
2142 Ether Zero ETZ
Ether Zero
$0.001452 -1.02% -3.65% $270,238 $16,679.43
2143 TagCoin TAG
TagCoin
$0.041870 2.11% 12.76% $269,388
2144 Sentinel Chain SENC
Sentinel Chain
$0.001342 -0.79% 1.07% $264,643 $17,655.80
2145 Chi Gastoken CHI
Chi Gastoken
$0.308938 -12.16% -20.26% $263,646 $107,750
2146 Energo TSL
Energo
$0.000436 -0.54% -7.86% $262,362 $309.22
2147 Cat Token CAT
Cat Token
$0.040200 -5% -33.03% $262,407 $25,057.47
2148 MoonRadar MRF
MoonRadar
$0.042349 1.25% -4.42% $261,634
2149 Escroco Emerald ESCE
Escroco Emerald
$0.000259 2.4% 3.58% $258,739
2150 CROAT CROAT
CROAT
$0.002888 22.53% 24.44% $257,565 $34.58
2151 Decentralized Crypto Token DCTO
Decentralized Crypto Token
$0.000259 2.4% 3.58% $256,946
2152 PoSW Coin POSW
PoSW Coin
$0.005775 2.11% 3.7% $254,687
2153 2GIVE 2GIVE
2GIVE
$0.000481 2.11% 3.7% $254,020
2154 MEXC Token MEXC
MEXC Token
$0.000246 0.67% 1.16% $253,999
2155 Gene Source Code Chain GENE
Gene Source Code Chain
$0.000674 2.11% 3.68% $252,831
2156 BackPacker Coin BPC
BackPacker Coin
$0.047646 2.11% -0.32% $252,577 $1,002.56
2157 Emerald Crypto EMD
Emerald Crypto
$0.012986 3.46% 2.86% $248,258 $0.016723
2158 Alpha Token A
Alpha Token
$0.007130 2.85% 9.06% $247,623
2159 ITO Utility Token IUT
ITO Utility Token
$0.002680 6.4% -20.55% $246,956
2160 Yap Stone YAP
Yap Stone
$0.001633 -16.23% -10.74% $244,976 $7,614.82
2161 BitCash BITC
BitCash
$0.010920 4.63% 0.75% $242,403 $575.62
2162 Parkgene GENE
Parkgene
$0.000818 2.11% 3.68% $241,161
2163 KnoxFS (new) KFX
KnoxFS (new)
$0.545103 6.12% 7.03% $238,585 $14,452.58
2164 MorCrypto Coin MOR
MorCrypto Coin
$0.011363 5.55% 2.32% $240,063
2165 MORPHOSE MORPH
MORPHOSE
$4.41 1.14% -10.49% $239,057 $1,856.42
2166 Swarm City SWT
Swarm City
$0.027865 -25.33% -25.09% $237,856 $232.32
2167 PKG Token PKG
PKG Token
$0.000026 19.49% 3.42% $237,087 $5,357.88
2168 Fortuna FOTA
Fortuna
$0.000491 -0.33% -24.72% $235,917 $53.21
2169 EthereumX ETX
EthereumX
$0.002694 -45.52% 129.49% $235,020 $4,139.21
2170 FUD.finance FUD
FUD.finance
$9.90 5.91% 1.68% $233,761
2171 EveryCoin EVY
EveryCoin
$0.000025 9.04% -7.15% $233,821 $146,237
2172 HeartBout HB
HeartBout
$0.004331 14.87% 33.31% $231,710 $230.27
2173 PDATA PDATA
PDATA
$0.000481 0% 3.7% $231,698
2174 Playgroundz IOG
Playgroundz
$0.008004 1.1% -30.43% $228,489 $114.62
2175 CorionX CORX
CorionX
$0.001920 -0.46% -4.13% $227,480 $36,233.66
2176 Vidulum VDL
Vidulum
$0.031717 -23% 12.86% $227,145 $4,993.27
2177 Polkally KALLY
Polkally
$0.013011 8.4% -21.64% $224,536 $62,732.54
2178 Cyber Movie Chain CMCT
Cyber Movie Chain
$0.000011 6.4% 2% $224,502
2179 SmartCoin SMC
SmartCoin
$0.007700 2.11% 3.7% $224,012
2180 Rapids RPD
Rapids
$0.024103 4.24% -30.88% $256,997 $70,191.43
2181 adToken ADT
adToken
$0.000247 -0.31% -0.38% $223,560
2182 Fortuna Sittard Fan Token FOR
Fortuna Sittard Fan Token
$1.53 12.23% 12.21% $222,308
2183 AiLink Token ALI
AiLink Token
$0.000043 9.18% 36.78% $221,502 $1,836.91
2184 SkinCoin SKIN
SkinCoin
$0.002506 4.29% 2.8% $221,025
2185 1MillionNFTs 1MIL
1MillionNFTs
$1.82 -6.23% 10.29% $218,678 $571,376
2186 Kwikswap Protocol KWIK
Kwikswap Protocol
$0.023220 -11.31% 0.32% $220,521 $7,232.61
2187 Nasdacoin NSD
Nasdacoin
$0.008483 36.7% 1.07% $219,336 $9,138.47
2188 LHT LHT
LHT
$0.004377 5.55% 1.81% $218,831 $24.61
2189 Yfscience YFSI
Yfscience
$7.87 3.41% 1.79% $218,623
2190 Felixo Coin FLX
Felixo Coin
$0.001444 2.11% 3.7% $216,571
2191 srnArt Gallery SACT
srnArt Gallery
$0.053766 -15.8% -23.41% $215,063 $19,381.14
2192 Ethereum Gold Project ETGP
Ethereum Gold Project
$0.000036 5.99% -85.51% $214,484 $159.27
2193 Bela BELA
Bela
$0.004331 2.11% 3.7% $213,414
2194 Evil Coin EVIL
Evil Coin
$0.010107 2.11% 3.7% $212,446
2195 MicroMoney AMM
MicroMoney
$0.013435 21.33% 3.84% $211,969 $150,830
2196 Collective CO2
Collective
$0.808009 1.53% -10.27% $211,632 $1,174.74
2197 PRIA PRIA
PRIA
$3.01 2.96% -4.1% $208,485 $1,125.91
2198 Winco WCO
Winco
$0.000433 2.11% -57.58% $208,116
2199 CryptoVerificationCoin CVCC
CryptoVerificationCoin
$0.356620 2.11% 6.86% $207,765
2200 Innova INN
Innova
$0.030027 0% -34.96% $207,238 $37.69

Updated at 09/16/2021 11:58:03