Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:37:00 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	CRWVon CoreWeave Tokenized Stock (Ondo)	115.05	2.07%	-3.39%	$682,388	893,136
2102	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	104.71	4.46%	7.76%	$682,161	22,212.29
2103	BSW Biswap	0.0009929	-5.98%	5.81%	$681,445	129,895
2104	REDX REDX	0.0001710	0%	0%	$679,185
2105	PGX Procter & Gamble tokenized stock (xStock)	148.66	-0.75%	1.83%	$676,391	302,431
2106	MUBI Multibit	0.0007117	6.74%	9.81%	$676,083	95,315.04
2107	MTRG Meter Governance	0.02095	-3.18%	7.29%	$676,030	65,446.47
2108	CRASH Crash	0.0006894	-2.1%	-12.41%	$674,368
2109	FOXY Foxy	0.0001159	-0.84%	-1.86%	$679,123	297,877
2110	SLIM Solanium	0.006717	-1.01%	-3.14%	$671,746	442.27
2111	VRTon Vertiv Tokenized Stock (Ondo)	323.43	7.04%	1.13%	$667,871	713,067
2112	RZR Rezerve Money	0.7798	0.26%	-1.24%	$664,063
2113	CANN CannabisCoin	0.002065	0%	0%	$663,160
2114	GAIN Griffin AI	0.001489	-3.73%	38.47%	$662,476	1,365,421
2115	WARD Warden	0.002645	-5.24%	-21.8%	$662,084	3,205,030
2116	ELMT Element	0.0003815	7.11%	-7.39%	$661,888
2117	DPINO Darkpino	0.0006652	-2.95%	-6.07%	$659,816
2118	ALL Sallar	0.0003657	-1.82%	0.34%	$658,203
2119	ANOME Anome	0.02192	-0.07%	-2.36%	$657,486	2,501,898
2120	STUPID StupidCoin	0.0006584	1.07%	21.74%	$655,033	507,147
2121	SIPHER Sipher	0.007279	-1.92%	-4.44%	$653,238
2122	LABUBU LABUBU SOL	0.0006504	-8.33%	-9.69%	$648,909	1,398,796
2123	CCC Coconut Chicken	0.00006948	361.17%	-3.56%	$648,888
2124	GOUT GOUT	0.000006409	-0.56%	-1.57%	$647,738	438.59
2125	CDL Creditlink	0.003161	-2.42%	-6.29%	$646,713	95,448.56
2126	FB Fenerbahçe Token	0.2966	0.57%	-21.26%	$646,481	1,167,711
2127	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.0006456	15.93%	-10.23%	$645,585	213,269
2128	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	19.63	10.6%	1.37%	$644,789	767,206
2129	DGRAM Datagram Network	0.0003083	4.31%	-60.47%	$644,582	796,393
2130	ESX EstateX	0.0006787	-4.16%	3.08%	$644,042	1,429,184
2131	EFC Everton Fan Token	0.08438	1.24%	8.44%	$642,025	179,124
2132	PXP PointPay	0.02132	-0.14%	3.11%	$639,475	118,502
2133	SDAO SingularityDAO	0.007715	-3.82%	-9.06%	$638,251	1,891.83
2134	POOH POOH	0.000000001516	-0.15%	-10.18%	$637,837
2135	CaptainBNB CaptainBNB	0.0007357	0.26%	-5.53%	$637,074	112,551
2136	HEMULE Hemule	0.0006500	-1.68%	-8.43%	$637,015
2137	RBC Rubic	0.003844	-0.93%	-3.18%	$635,323	123,156
2138	STRD Stride	0.01564	-13.3%	-28.24%	$632,673	2,706.23
2139	RFC Retard Finder Coin	0.0006543	-18.77%	11.42%	$629,189	126,781
2140	SHFT Shyft Network	0.0002692	-3.12%	-2.69%	$628,610
2141	HTS HOME3	0.006708	-0.8%	5.92%	$627,225
2142	MCDX McDonald's tokenized stock (xStock)	295.82	0.42%	-3.24%	$626,197	14,919,605
2143	BACX Bank of America tokenized stock (xStock)	53.45	1.83%	0.72%	$625,900	70.40
2144	GHOST Ghost	0.02148	-2.34%	-17.89%	$625,409
2145	U U	0.0006295	1.99%	-3.46%	$625,314	78,203.71
2146	U2U U2U Network	0.0004089	1.47%	-1.26%	$624,029	162,023
2147	SC Shark Cat	0.0006303	1.06%	3.33%	$623,900	165,263
2148	BCUT bitsCrunch	0.001031	-2.82%	-15.85%	$622,417	92,548.43
2149	CARR Carnomaly	0.0003553	-8.6%	-5.04%	$621,809	45,902.30
2150	MDX Mdex	0.0006532	1.21%	-1.11%	$620,729
2151	GPU GPUnet	0.06097	-2.98%	-3.96%	$619,981
2152	LINX Linde tokenized stock (xStock)	497.48	0%	-1.21%	$619,363	20.73
2153	EARNM EARNM	0.0001898	-7.28%	-4.05%	$617,346	0.01993
2154	TITN THORWallet	0.01452	-11.07%	-22.46%	$617,042	1,180,524
2155	USDs Sperax USD	0.9991	0.02%	-0.03%	$616,295	656,492
2156	JUNO JunoCash	0.2866	-6.17%	14.1%	$611,904	156,653
2157	RVV Astra Nova	0.0001696	-3.04%	-3.9%	$613,666	678,025
2158	SOVRN SOVRUN	0.003312	-3.03%	-1.42%	$610,947	870.61
2159	TALK Talken	0.001539	0.57%	-1.11%	$610,317
2160	COMMON COMMON	0.0002607	-3.54%	-15.04%	$609,205	675,829
2161	SOFIon SoFi Technologies Tokenized Stock (Ondo)	16.14	1.78%	-11.48%	$609,160	969,427
2162	MIDAS Midas The Minotaur	0.00006847	-0.13%	-3.07%	$608,660	6,687.40
2163	THL Thala	0.01238	-0.4%	-2.51%	$606,905	55,582.68
2164	ARIAIP Aria Protocol	0.001816	-8.07%	-21.27%	$604,836	8,840.84
2165	修仙 修仙	0.0006024	8.08%	-22.45%	$602,430	125,045
2166	DIONE Dione Protocol	0.00005006	1.37%	-35.88%	$602,020	15,241.77
2167	COCORO COCORO	0.000001426	-10.95%	-22.35%	$599,734	31,587.67
2168	ROUTE Router Protocol (New)	0.0009231	8.69%	13.87%	$598,876	156,193
2169	CREO Creo Engine	0.0008687	-2.55%	-6.08%	$598,449	588,532
2170	BUZZ Hive AI	0.0005940	-0.81%	-13.98%	$593,970	22,952.95
2171	BCA Bitcoin Atom	0.03188	-0.01%	-3.28%	$587,127
2172	SCAM Scamcoin	0.0005839	-22.68%	29.98%	$583,885	1,689,527
2173	EDGEN LayerEdge	0.002010	-5.09%	-7.56%	$582,999	1,110,274
2174	TMOX Thermo Fisher tokenized stock (xStock)	462.49	0%	-1.93%	$582,737	21.52
2175	DRT DomRaider	0.0009846	0%	0%	$582,391
2176	NBLU NuriTopia	0.0002373	-0.69%	-35.82%	$581,452	27,555.86
2177	TC TTcoin Network	0.0001180	0.06%	-1.98%	$580,529	345,772
2178	MYSTERY Mystery	0.000000001380	-8.96%	10.86%	$580,490	84,377.19
2179	MAD MAD	0.0000005799	-0.49%	4.81%	$579,884	71,329.31
2180	MAT Matchain	0.03672	-4.86%	-8.14%	$578,375	852,549
2181	OIIAOIIA spinning cat	0.0005785	-5.93%	-10.9%	$578,348	80,634.07
2182	BTCBAM Bitcoin Bam	0.05594	-0.19%	-0.46%	$574,850	40,899.85
2183	SIDUS SIDUS	0.00003190	-14.59%	-47.9%	$573,525	204,663
2184	Buckazoids Buckazoids	0.0005721	-9.2%	-2.19%	$572,013	171,159
2185	XELS XELS	0.02720	-0.32%	-2.52%	$571,259	44,333.40
2186	TROG Trog	0.000001356	-6.19%	-0.33%	$570,392
2187	BXC BonusCloud	0.0001693	-3.27%	-3.37%	$567,643	867.56
2188	BFT Brazil National Football Team Fan Token	0.01967	-1.54%	-11.49%	$565,861	3,858,045
2189	NCDT Nuco.cloud	0.01129	-0.96%	-1.16%	$564,435	71,357.88
2190	XPASS X-PASS	0.003890	-1.28%	48.61%	$564,017	314,124
2191	EXM EXMO Coin	0.005251	1.06%	2.12%	$563,871	2,819,238
2192	CRMX Salesforce tokenized stock (xStock)	181.24	-0.43%	4.6%	$561,844	0.8246
2193	DOLAN Dolan Duck	0.005719	0.5%	4.81%	$561,815	83,705.05
2194	SWTCH Switchboard Protocol	0.003264	5.05%	-0.68%	$560,104	1,670,810
2195	BILLY Billy	0.0005974	-1.99%	-1.67%	$559,217	64,485.70
2196	Blum Blum	0.003241	0.06%	-2.64%	$558,081	1,567,239
2197	KIMA Kima Network	0.005025	59.66%	30.4%	$557,808	13,598.35
2198	ZER Zero	0.03776	0%	0%	$553,264
2199	NAVI Atlas Navi	0.003402	0.73%	-3.52%	$550,051	29,889.53
2200	STRM StreamCoin	0.0003682	5.06%	9.95%	$549,642	99,825.60

Updated at 04/30/2026 17:37:00