Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10397 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10397 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:17:18 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	DYDX dYdX	0.6232	-3.05%	-17.73%	$481,613,022	13,049,941
102	MANA Decentraland	0.2468	0.19%	-13.33%	$479,351,091	44,351,696
103	CORE Core	0.4792	-5.06%	5.61%	$478,337,463	31,385,567
104	PENDLE Pendle	2.95	3.48%	3.21%	$476,722,378	104,142,221
105	FARTCOIN Fartcoin	0.4666	-1.3%	-19.21%	$466,562,150	164,167,157
106	SPX SPX6900	0.4949	0.21%	-21.41%	$460,770,602	51,971,776
107	AXS Axie Infinity	2.85	-3.53%	-19.96%	$455,975,404	22,739,686
108	EGLD MultiversX	16.00	-1.08%	-18.12%	$448,904,596	17,363,294
109	GRASS Grass	1.82	4.48%	13.54%	$443,764,547	70,906,430
110	NFT APENFT	0.0000004375	0.47%	0.77%	$437,495,134	17,111,962
111	RON Ronin	0.6946	-2.95%	-13.73%	$430,210,570	9,185,222
112	KAVA Kava	0.3880	-10.78%	-21.55%	$420,122,539	89,181,635
113	STRK Starknet	0.1437	-6.58%	-20.06%	$417,612,502	27,478,024
114	CFX Conflux	0.08098	0.45%	-14.75%	$407,114,742	42,099,010
115	WIF dogwifhat	0.4046	-6.45%	-27.15%	$404,084,951	178,539,456
116	RUNE THORChain	1.15	-3.47%	-8.42%	$403,799,634	102,234,291
117	CHZ Chiliz	0.04235	-1.24%	-12.82%	$402,524,449	59,048,678
118	AR Arweave	5.97	-7.64%	-19.86%	$392,096,146	30,920,830
119	XEC eCash	0.00001952	-2.13%	-15.43%	$387,456,058	20,876,743
120	COMP Compound	43.29	8.08%	-3.01%	$387,013,852	573,392,357
121	NEO Neo	5.38	0.31%	-31.99%	$379,692,797	119,444,618
122	VIRTUAL Virtuals Protocol	0.5660	-2.35%	-29.95%	$368,557,294	110,842,442
123	FTT FTX Token	1.08	-4.34%	-9.04%	$353,662,172	15,260,832
124	RSR Reserve Rights	0.006162	-5.46%	-22.99%	$345,528,622	28,483,252
125	APE ApeCoin	0.4580	-4.78%	-19.44%	$344,749,407	36,484,879
126	AERO Aerodrome Finance	0.4281	-4.02%	-19.91%	$342,668,313	22,493,771
127	TWT Trust Wallet Token	0.8184	-3.49%	-10.98%	$340,978,530	12,952,863
128	AXL Axelar	0.3581	-4.01%	-18.21%	$337,523,573	7,720,276
129	BEAM Beam	0.006547	-7.11%	-28.46%	$323,873,358	20,694,684
130	ZRO LayerZero	2.87	3.6%	-3.03%	$316,142,324	81,730,707
131	LUNC Terra Classic	0.00005790	-3.91%	-12.83%	$315,198,704	11,827,198
132	PENGU Pudgy Penguins	0.004998	-7.59%	-30.56%	$314,162,479	50,983,904
133	AMP Amp	0.003719	-3.29%	-12.21%	$313,285,631	11,480,538
134	JST JUST	0.03162	2.1%	2.51%	$313,073,206	24,569,534
135	MELANIA Official Melania Meme	0.5812	-3.85%	-14.32%	$312,310,546	15,209,473
136	AKT Akash Network	1.23	5.25%	-12.39%	$306,169,190	9,595,845
137	GNO Gnosis	118.30	-0.09%	-10.25%	$306,137,321	4,686,659
138	BRETT Brett (Based)	0.03087	-0.03%	-19.92%	$305,942,860	25,863,660
139	LAYER Solayer	1.45	-3.08%	2.99%	$304,502,488	146,135,945
140	CHEEMS Cheems (cheems.pet)	0.000001578	-10.53%	-20.9%	$295,912,064	22,745,682
141	MINA Mina	0.2331	-3.29%	-17.91%	$285,166,285	15,908,759
142	SAFE Safe	0.5390	-10.83%	16.15%	$284,257,143	39,880,259
143	SUPER SuperVerse	0.5015	-0.88%	-15.23%	$282,039,302	28,223,012
144	XCN Onyxcoin	0.008617	-7.42%	-21.9%	$280,849,271	26,730,971
145	MORPHO Morpho	1.17	-4.95%	-19.05%	$277,362,325	18,590,389
146	MX MX Token	2.90	1.35%	-5.2%	$275,037,522	14,734,964
147	AIOZ AIOZ Network	0.2353	-4.92%	-18.67%	$274,615,911	12,598,767
148	CTC Creditcoin	0.6181	-2.58%	-5.17%	$271,587,301	41,513,621
149	DASH Dash	22.03	-2.17%	-8.77%	$268,919,013	40,985,161
150	MEW cat in a dogs world	0.002947	15.3%	17.63%	$261,998,004	162,815,790
151	1INCH 1inch Network	0.1892	-0.41%	-13.05%	$260,778,913	19,339,177
152	SFP SafePal	0.5113	0.62%	-3.53%	$255,667,975	8,316,598
153	ZKJ Polyhedra Network	2.24	-0.06%	1.12%	$252,159,448	10,577,137
154	KSM Kusama	15.38	-4.52%	-15.81%	$250,926,807	14,589,444
155	GLM Golem	0.2489	-4.87%	-14.86%	$248,881,948	12,327,191
156	ZK ZKsync	0.06338	-5.65%	-21.79%	$232,912,376	26,239,635
157	TFUEL Theta Fuel	0.03378	-1.93%	-16.36%	$232,870,987	2,810,832
158	BLUR Blur	0.1021	-4.43%	-14.27%	$232,088,962	23,368,790
159	ATH Aethir	0.02938	-2%	-18.26%	$232,070,480	20,500,030
160	SNX Synthetix	0.6768	-9.5%	-26.65%	$229,741,948	35,100,228
161	KAITO KAITO	0.9329	-11.91%	-30.93%	$225,199,285	46,847,708
162	NOT Notcoin	0.002179	-4.7%	-19.84%	$223,217,308	25,433,156
163	ZIL Zilliqa	0.01129	-1.1%	-14.77%	$222,663,173	15,174,338
164	W Wormhole	0.07466	-9.53%	-25.47%	$219,073,467	41,912,050
165	WEMIX WEMIX	0.5204	0.9%	-1.62%	$218,142,936	1,703,828
166	ASTR Astar	0.02799	-5.67%	-19.32%	$213,522,035	7,382,314
167	CVX Convex Finance	2.15	-2.42%	-10.48%	$212,775,366	22,209,720
168	CKB Nervos Network	0.004502	-4.87%	-19.24%	$208,158,466	17,708,566
169	ZRX 0x Protocol	0.2402	-0.99%	-14.66%	$203,819,167	33,491,485
170	QTUM Qtum	1.92	-0.78%	-13.92%	$203,244,784	38,421,028
171	BAT Basic Attention Token	0.1350	-2.74%	-14.66%	$201,952,108	17,082,566
172	EIGEN EigenLayer	0.8484	-9.06%	-29.23%	$199,354,837	35,095,595
173	ID SPACE ID	0.1988	-7.15%	-22.64%	$196,770,040	13,399,590
174	DEEP DeepBook Protocol	0.06434	-3.15%	-30.95%	$196,751,604	20,090,460
175	ZETA ZetaChain	0.2503	-13.34%	-24.32%	$195,275,010	48,390,055
176	AI16Z ai16z	0.1768	-4.98%	-16.33%	$194,425,912	88,448,385
177	VTHO VeThor Token	0.002183	-4.24%	-14.39%	$191,958,290	4,693,251
178	BabyDoge Baby Doge Coin	0.000000001158	-4.18%	-19.47%	$189,537,109	20,503,280
179	ROSE Oasis	0.02680	-7.35%	-22.11%	$189,289,080	17,039,034
180	DCR Decred	11.17	-2.15%	-11.16%	$186,778,686	2,427,745
181	ACH Alchemy Pay	0.02101	-3.48%	-21.43%	$186,247,889	32,661,622
182	CELO Celo	0.3251	-2.78%	-18.14%	$184,661,484	22,530,437
183	LPT Livepeer	4.68	-5.22%	-21.51%	$184,267,636	20,400,496
184	OSMO Osmosis	0.2514	-4.55%	-15.82%	$180,847,225	7,049,454
185	MOCA Moca Network	0.08208	-2.82%	-22.2%	$178,571,354	43,161,174
186	POPCAT Popcat (SOL)	0.1821	-7.22%	-26.37%	$178,433,170	49,730,031
187	TRAC OriginTrail	0.3559	-1.97%	-16.02%	$177,713,340	1,978,791
188	IOTX IoTeX	0.01863	4.89%	0.22%	$175,903,395	17,215,742
189	HOT Holo	0.0009765	-5.34%	-18.65%	$170,871,880	9,864,968
190	ELF aelf	0.2307	0.47%	-9.7%	$170,540,302	13,564,238
191	ANKR Ankr	0.01695	-4.67%	-16.07%	$169,481,983	26,959,339
192	VANA Vana	5.56	-6.88%	-22.18%	$167,296,475	34,416,549
193	FXS Frax Share	1.87	-5.9%	-17.93%	$166,401,583	14,600,056
194	SC Siacoin	0.002958	-2.44%	-15.23%	$165,717,689	20,353,197
195	XCH Chia	11.73	6.35%	-5.49%	$163,789,182	7,786,100
196	RVN Ravencoin	0.01092	-2.64%	-15.88%	$163,784,672	9,678,536
197	SUN Sun [New]	0.01646	-0.35%	-0.46%	$161,884,908	32,202,115
198	DOG Dog (Bitcoin)	0.001614	-2.13%	-17.55%	$161,374,169	6,667,130
199	YFI yearn.finance	4,768.78	-0.62%	-11.73%	$161,131,979	22,538,122
200	DRIFT Drift	0.5419	-5.53%	-16.46%	$158,787,686	24,757,307

Updated at 04/02/2025 06:17:18