Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:41:10 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	币安人生 币安人生	0.3425	-1.54%	-2.97%	$342,499,752	21,989,722
102	ETHFI ether.fi	0.4101	-1.76%	-8.94%	$341,196,601	21,988,557
103	SKYAI SKYAI	0.3381	29.17%	74.56%	$338,097,621	113,842,488
104	SPX SPX6900	0.3624	-1.45%	-5.67%	$337,377,051	5,946,506
105	ZBCN Zebec Network	0.003324	-1.17%	10.49%	$332,366,199	8,494,739
106	IMX Immutable	0.1636	-0.7%	-7.81%	$327,297,104	19,959,261
107	MON Monad	0.02746	0.4%	-15.42%	$324,751,376	95,290,724
108	GNO Gnosis	122.35	-1.44%	0.69%	$322,914,474	1,838,975
109	TIA Celestia	0.3528	0.1%	-1.61%	$321,427,805	31,980,648
110	DCR Decred	18.37	-0.48%	-7.49%	$319,528,711	1,510,956
111	BSV Bitcoin SV	15.80	-0.03%	0.94%	$316,286,380	10,065,026
112	BTT BitTorrent [New]	0.0000003174	-0.9%	-1.93%	$313,262,185	5,050,281
113	LDO Lido DAO	0.3685	-2.48%	-2.44%	$312,927,893	52,382,841
114	NFT AINFT	0.0000003159	1.49%	-1.68%	$312,809,957	8,962,596
115	FLOKI FLOKI	0.00003232	0.58%	-2.48%	$308,253,281	32,125,098
116	CFX Conflux	0.05902	1.45%	-1.68%	$307,229,679	22,473,442
117	KAIA Kaia	0.04545	-0.43%	-5.45%	$286,578,343	9,093,900
118	2Z DoubleZero	0.08216	-0.17%	-0.66%	$285,194,498	5,841,325
119	SYRUP Maple Finance	0.2378	0.06%	3.21%	$283,206,530	6,143,789
120	JASMY JasmyCoin	0.005661	-1%	0.88%	$279,888,517	11,397,220
121	PYTH Pyth Network	0.04649	-0.35%	-3.92%	$267,303,451	7,993,228
122	GRT The Graph	0.02409	-1.71%	-1.89%	$260,260,532	19,172,927
123	KITE Kite	0.1438	-1.16%	-6.47%	$258,881,254	42,556,212
124	OP Optimism	0.1203	0.95%	0.64%	$258,754,439	61,449,644
125	IOTA IOTA	0.05424	-2.92%	-4.03%	$239,635,700	11,466,948
126	COMP Compound	23.56	0.59%	0.65%	$235,002,712	46,642,014
127	AXS Axie Infinity	1.36	-3.18%	23.78%	$231,185,844	37,735,176
128	ENS Ethereum Name Service	5.99	-0.04%	-1.78%	$230,768,748	16,343,563
129	PENDLE Pendle	1.35	2.16%	4.52%	$227,966,387	42,755,885
130	STRK Starknet	0.03868	-0.45%	-7.65%	$226,474,287	17,230,806
131	LIT Lighter	0.8983	-0.08%	-0.02%	$224,581,012	31,417,816
132	SAND The Sandbox	0.07212	-2.29%	-5.14%	$211,855,849	66,238,295
133	TEL Telcoin	0.002129	0.46%	6.18%	$204,508,022	861,146
134	RAY Raydium	0.7603	-2.59%	14.7%	$204,490,956	28,564,003
135	XCN Onyxcoin	0.005319	-5.58%	13.72%	$201,823,371	25,263,150
136	FARTCOIN Fartcoin	0.1981	0.43%	1.17%	$198,101,900	28,582,787
137	THETA Theta Network	0.1970	-1.81%	-8.12%	$196,990,303	11,196,332
138	NEO Neo	2.72	-1.27%	-5.01%	$191,733,195	9,977,751
139	WIF dogwifhat	0.1858	5.73%	3.48%	$185,631,825	89,151,171
140	TWT Trust Wallet Token	0.4277	-0.52%	2.75%	$183,839,166	6,737,746
141	RAVE RaveDAO	0.7327	-2.65%	-29.62%	$181,749,747	36,424,255
142	MANA Decentraland	0.08977	-0.32%	-1.31%	$178,271,869	16,497,033
143	MEGA MegaETH	0.1562	-7.06%	-6.42%	$176,528,391	310,947,871
144	RUNE THORChain	0.4996	0.74%	4.39%	$175,380,796	9,754,396
145	HNT Helium	0.9361	-0.85%	-7.88%	$174,421,424	2,110,810
146	IP Story	0.4901	0.23%	-4.87%	$173,328,267	27,425,596
147	VSN Vision	0.04788	0.54%	-10.06%	$173,125,999	5,387,615
148	CVX Convex Finance	1.68	-1.5%	-5.44%	$163,597,087	9,578,940
149	XPL Plasma	0.09043	0.27%	-6.14%	$162,770,959	63,171,271
150	MX MX Token	1.77	0.23%	-0.05%	$162,133,943	6,579,480
151	JTO Jito	0.3488	4.03%	2.44%	$162,140,252	12,652,213
152	TRAC OriginTrail	0.3215	1.43%	7.72%	$160,738,733	6,040,816
153	WAL Walrus	0.06979	-2.13%	-1.67%	$160,243,737	6,045,241
154	SFP SafePal	0.3180	-4.44%	0.99%	$158,983,615	2,931,210
155	GENIUS Genius Terminal	0.4584	1.46%	-33.53%	$153,740,094	1,243,845,130
156	AB AB	0.001554	-0.16%	0.88%	$153,556,384	3,103,587
157	GALA Gala	0.003212	-0.74%	1.09%	$153,028,012	16,552,461
158	ZK ZKsync	0.01529	-0.18%	-5.28%	$149,219,528	13,266,931
159	AKT Akash Network	0.5085	-0.53%	7.5%	$148,902,785	5,817,711
160	FF Falcon Finance	0.06322	-1.03%	-12.6%	$147,927,124	16,932,294
161	A Vaulta	0.08944	-6.27%	5.48%	$146,528,518	18,555,287
162	BAT Basic Attention Token	0.09667	-2.85%	-4.96%	$144,590,932	9,377,894
163	STG Stargate Finance	0.2177	-0.15%	7.69%	$143,902,092	6,609,328
164	DEEP DeepBook Protocol	0.02838	-0.51%	-5.57%	$143,494,841	3,549,431
165	XEC eCash	0.000006944	-0.66%	-1.64%	$139,028,695	3,538,484
166	GLM Golem	0.1386	2.09%	6.2%	$138,585,419	6,800,074
167	BEAT Audiera	0.5630	-1.16%	4.08%	$138,234,642	8,743,601
168	B BUILDon	0.1316	-0.44%	29.25%	$131,645,239	4,549,984
169	EIGEN EigenCloud	0.1769	-2.48%	-2.4%	$130,254,832	15,859,326
170	CHIP USD.AI	0.06470	1.45%	-29.03%	$129,402,340	535,197,647
171	1INCH 1inch	0.09227	-0.9%	-2.48%	$129,631,194	9,607,915
172	DYDX dYdX	0.1549	-1.62%	13.97%	$129,392,879	9,614,173
173	RIVER River	6.53	8.62%	11.73%	$127,934,743	27,258,592
174	SENT Sentient	0.01722	-0.16%	-10.19%	$124,663,192	15,777,851
175	S Sonic	0.04239	-7.64%	-2.25%	$122,073,068	22,819,591
176	AR Arweave	1.86	0.63%	-3.79%	$122,006,642	13,836,120
177	EGLD MultiversX	4.07	-1.25%	-1.89%	$121,400,871	5,759,994
178	APE ApeCoin	0.1582	8.02%	56.39%	$119,090,994	143,929,121
179	AWE AWE	0.06080	5.75%	18.39%	$118,104,796	12,525,638
180	CFG Centrifuge	0.2029	-1.07%	-16%	$117,094,144	10,801,311
181	FLUID Fluid	1.49	-5.56%	-14.16%	$115,973,140	3,032,926
182	CHEEMS Cheems (cheems.pet)	0.0000006134	2.69%	6.3%	$115,013,559	1,885,043
183	0G 0G	0.5380	-2.18%	-5.24%	$114,727,079	17,596,652
184	ATH Aethir	0.005877	1.62%	-1.87%	$113,117,576	53,394,301
185	WEMIX WEMIX	0.2381	-0.14%	0.66%	$110,061,535	814,180
186	KAITO KAITO	0.4535	4.01%	12.78%	$109,481,870	26,499,679
187	ENJ Enjin Coin	0.05475	-5.1%	-9.86%	$107,310,183	23,445,164
188	SAFE Safe	0.1438	0.65%	-7.03%	$106,446,715	3,823,769
189	SNX Synthetix	0.3058	-1.85%	3.13%	$105,359,466	9,036,291
190	RSR Reserve Rights	0.001670	-1.19%	-4.4%	$104,449,160	4,568,329
191	GAS Gas	1.60	-0.99%	-2.13%	$104,129,555	3,499,980
192	ZEN Horizen	5.78	1.77%	-3.33%	$104,104,698	8,840,468
193	MELANIA Official Melania Meme	0.1040	-2.02%	-5.66%	$104,043,699	12,946,868
194	LPT Livepeer	2.08	-0.55%	-1.27%	$103,249,773	11,072,305
195	COW CoW Protocol	0.1840	-1.45%	0.4%	$102,711,157	3,266,281
196	FORM Four	0.2586	6.32%	-0.72%	$98,756,335	6,028,070
197	BEAM Beam	0.001899	-0.12%	-4.38%	$97,427,116	2,620,363
198	ICNT Impossible Cloud Network	0.3798	3.42%	8.63%	$96,098,637	4,040,324
199	SPK Spark	0.03604	-0.29%	-29.03%	$95,712,486	32,203,117
200	YFI yearn.finance	2,654.91	-1.14%	-3.55%	$94,822,797	16,567,676

Updated at 04/30/2026 17:41:10