Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:55:34 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
102	ENS Ethereum Name Service	11.62	-2.93%	-1.73%	$441,104,108	32,558,834
103	2Z DoubleZero	0.1260	-2.4%	5.09%	$437,356,733	36,156,764
104	IOTA IOTA	0.1021	-1.89%	-13.24%	$425,876,002	17,474,065
105	PENDLE Pendle	2.52	-6.27%	-11.6%	$413,567,488	55,128,830
106	BSV Bitcoin SV	20.66	-1.82%	-2.03%	$412,206,131	17,020,546
107	PYTH Pyth Network	0.07093	-4.29%	-9.38%	$407,864,994	23,005,803
108	SUN Sun [New]	0.02119	3.49%	-0.44%	$406,462,451	23,771,342
109	JST JUST	0.04097	6.85%	4.79%	$405,570,572	47,716,027
110	BTT BitTorrent [New]	0.0000004050	-1.46%	-2.97%	$399,370,332	19,589,953
111	MERL Merlin Chain	0.3708	4%	19.2%	$390,108,768	52,797,102
112	WIF dogwifhat	0.3857	-4.48%	-1.21%	$385,269,362	224,872,041
113	BAT Basic Attention Token	0.2556	-5.81%	-7.3%	$382,334,736	80,737,637
114	CFX Conflux	0.07388	-4.23%	-12.54%	$381,267,047	12,021,043
115	SAND The Sandbox	0.1455	-5.17%	-9.82%	$380,354,638	29,389,594
116	DCR Decred	21.99	10.27%	-8.65%	$377,338,883	20,924,291
117	NFT AINFT	0.0000003674	-1.01%	-4.87%	$367,422,934	25,851,954
118	FLOW Flow	0.2243	-3.51%	-5.84%	$364,836,628	11,030,454
119	HNT Helium	1.94	-6.42%	-12.83%	$360,841,384	3,309,894
120	FARTCOIN Fartcoin	0.3590	-0.22%	6.54%	$358,978,101	207,928,167
121	GALA Gala	0.007396	-5.26%	-7.5%	$345,887,470	33,455,288
122	GNO Gnosis	129.53	-1.94%	-4.6%	$341,850,255	4,518,589
123	ZRO LayerZero	1.39	-3.47%	1.87%	$339,906,493	32,175,357
124	THETA Theta Network	0.3396	-3.18%	-8.31%	$339,584,485	14,855,827
125	JASMY JasmyCoin	0.006860	-5.51%	-9.69%	$339,190,990	20,418,468
126	EURC EURC	1.17	-0.14%	0.75%	$332,331,939	47,166,917
127	VSN Vision	0.09583	0.38%	22.26%	$329,926,914	33,985,904
128	DEXE DeXe	3.93	-4.9%	-18.34%	$329,374,728	3,748,411
129	XPL Plasma	0.1814	-8.8%	-16.69%	$326,521,141	164,668,776
130	COMP Compound	32.73	-6.04%	7.85%	$326,275,813	44,506,547
131	ZK ZKsync	0.03556	-4.49%	-10.34%	$320,736,704	36,299,299
132	RAY Raydium	1.14	-1.46%	-0.18%	$305,497,177	91,675,997
133	CHZ Chiliz	0.03010	-1.97%	-0.24%	$305,230,820	33,065,608
134	A Vaulta	0.1873	-4.02%	-8.29%	$301,090,348	28,480,820
135	MANA Decentraland	0.1525	-5.91%	-11.07%	$300,394,204	25,562,484
136	SYRUP Maple Finance	0.2590	6.96%	-8.09%	$295,970,926	49,718,663
137	NEO Neo	4.15	-3.5%	-6.77%	$292,865,015	15,206,567
138	S Sonic	0.09942	-5.24%	-10.92%	$286,323,872	29,368,395
139	MON Monad	0.02608	-11.81%	-29.89%	$282,416,091	186,607,796
140	FF Falcon Finance	0.1173	-4.02%	-6.7%	$274,557,743	33,695,530
141	TRAC OriginTrail	0.5471	-8.09%	-1.41%	$273,551,948	7,641,213
142	AR Arweave	4.12	-6.22%	-4.02%	$270,753,612	26,682,404
143	EIGEN EigenCloud	0.5433	-5.8%	-14.47%	$264,856,708	33,901,732
144	1INCH 1inch	0.1874	-2.63%	-6.85%	$262,663,565	18,353,448
145	FLUID Fluid	3.40	-1.68%	7.15%	$262,353,034	9,974,476
146	WAL Walrus	0.1555	-5.32%	-4.77%	$240,097,349	15,597,612
147	B BUILDon	0.2366	-0.27%	47.92%	$236,603,838	10,123,335
148	XEC eCash	0.00001185	-4.7%	-2.98%	$236,390,597	5,796,266
149	0G 0G	1.10	-8.56%	-10.28%	$235,542,286	34,023,423
150	RUNE THORChain	0.6585	-3.98%	1.01%	$231,191,870	34,528,269
151	EGLD MultiversX	7.89	5.89%	1.75%	$227,689,387	106,400,729
152	GLM Golem	0.2238	-3.09%	-8.04%	$223,808,704	8,361,372
153	ZBCN Zebec Network	0.002870	-5.47%	-8.12%	$220,147,874	8,702,738
154	ZORA ZORA	0.04844	-5.67%	-13.55%	$216,506,895	28,203,133
155	CHEEMS Cheems (cheems.pet)	0.000001133	-2.55%	-6.6%	$212,511,867	6,141,121
156	W Wormhole	0.04135	-5.33%	-10.95%	$208,307,274	22,691,195
157	KMNO Kamino Finance	0.06125	-3.81%	-0.43%	$207,776,416	14,841,562
158	ATH Aethir	0.01382	-5.15%	-12.56%	$207,284,724	9,729,280
159	WEMIX WEMIX	0.4504	1.09%	-1.74%	$206,848,380	1,883,496
160	RSR Reserve Rights	0.003344	-6.3%	-3.62%	$206,239,086	13,424,448
161	LUNC Terra Classic	0.00003681	29.79%	30.31%	$201,886,999	77,009,268
162	MX MX Token	2.13	-1.86%	-3.48%	$197,087,171	17,557,343
163	FTT FTX Token	0.5964	7.23%	-3.55%	$196,144,788	8,226,747
164	BRETT Brett (Based)	0.01926	-3.96%	5.2%	$190,884,349	19,310,921
165	BARD Lombard	0.8224	-1.67%	7.63%	$185,038,642	113,158,967
166	DYDX dYdX	0.2293	-4.02%	-11.63%	$184,969,043	9,965,381
167	JTO Jito	0.4476	-4.44%	-11%	$182,977,319	19,955,268
168	XCN Onyxcoin	0.005024	-3.03%	-10.35%	$182,606,837	9,999,030
169	LPT Livepeer	3.83	-5.04%	-9.13%	$181,264,785	11,458,553
170	SNX Synthetix	0.5268	-7.14%	-8.13%	$180,930,266	19,208,931
171	DEEP DeepBook Protocol	0.03995	-5.74%	-14.73%	$180,008,161	33,250,885
172	CVX Convex Finance	1.83	-3.93%	-5.42%	$179,748,422	5,881,579
173	AMP Amp	0.002118	-1.68%	-6.42%	$178,489,834	4,313,905
174	AXS Axie Infinity	1.06	-5.62%	-8.8%	$177,538,467	15,849,169
175	APE ApeCoin	0.2339	-5.86%	-16.54%	$176,016,042	24,103,440
176	KITE Kite	0.09588	-3.44%	-9.75%	$172,586,564	61,582,569
177	H Humanity Protocol	0.07687	-8.84%	-34.45%	$169,121,116	36,796,456
178	BEAM Beam	0.003396	-2.69%	-6.07%	$167,965,635	6,398,970
179	TOSHI Toshi	0.0003972	-2.38%	-6.71%	$167,109,004	16,685,923
180	TURBO Turbo	0.002412	2.99%	5.7%	$166,421,162	99,772,526
181	KAITO KAITO	0.6860	2.4%	-6.2%	$165,599,900	53,257,269
182	SFP SafePal	0.3282	-3.44%	-3.82%	$164,120,966	2,996,934
183	PROM Prom	8.95	0.91%	-3.9%	$163,419,934	5,284,865
184	SUPER SuperVerse	0.2539	-2.66%	4.12%	$161,765,388	22,666,906
185	ZEN Horizen	9.16	-1.66%	-23.15%	$161,636,147	52,895,111
186	MET Meteora	0.3321	0.4%	-3%	$161,058,938	80,008,371
187	QTUM Qtum	1.47	-4.78%	-9.3%	$155,490,991	18,809,231
188	CTC Creditcoin	0.3065	2.65%	-1.54%	$154,944,973	27,978,035
189	TFUEL Theta Fuel	0.02139	-0.69%	1.41%	$153,004,621	1,158,783
190	KSM Kusama	8.45	-4.14%	-5.02%	$147,261,339	8,496,924
191	AIOZ AIOZ Network	0.1159	-5.84%	-11.93%	$141,545,139	5,934,944
192	GAS Gas	2.15	-2.71%	-4.39%	$139,976,738	2,678,188
193	YFI yearn.finance	3,793.63	-2.59%	-7.75%	$133,133,537	14,205,246
194	LINEA Linea	0.008530	-5.86%	-20.33%	$132,062,461	47,408,158
195	FORM Four	0.3441	-4.7%	-11.86%	$131,414,471	7,577,436
196	MOVE Movement	0.04592	-6.45%	-13.62%	$128,589,368	13,957,612
197	AKT Akash Network	0.4528	-5%	-13.5%	$128,374,426	4,927,934
198	SOON SOON	0.4332	-6.45%	-22.47%	$128,109,615	19,932,763
199	KAVA Kava	0.1163	-3.13%	-9.51%	$125,916,257	5,295,680
200	CORE Core	0.1235	-7.23%	-12.53%	$125,893,495	21,364,459
201	USDf Falcon USD	0.9993	0.02%	0.03%	$2,085,388,274	269,127

Updated at 12/05/2025 09:55:34