Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:47:53 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
101 0x ZRX
0x
$1.15 10.17% 9.93% $975,804,540 $152,473,852
102 Audius AUDIO
Audius
$2.39 10.06% 2.99% $969,852,534 $45,900,589
103 Nexo NEXO
Nexo
$1.73 4.61% -0.9% $968,133,451 $10,021,315
104 Pax Dollar USDP
Pax Dollar
$1.00 -0.03% 0.74% $945,799,443 $7,603,124
105 Siacoin SC
Siacoin
$0.019205 1.95% -4.26% $938,231,320 $50,676,819
106 Raydium RAY
Raydium
$13.44 -2.82% -11.86% $941,501,992 $154,734,652
107 Ontology ONT
Ontology
$1.03 2.23% 1.23% $905,516,726 $131,252,897
108 DigiByte DGB
DigiByte
$0.060336 4.01% -4.07% $885,310,686 $30,422,808
109 UMA UMA
UMA
$12.96 15.16% 11.76% $813,552,513 $84,665,503
110 Nano NANO
Nano
$5.83 4.53% -1.02% $776,259,711 $32,865,317
111 Ankr ANKR
Ankr
$0.099828 -1.28% -4.17% $764,975,433 $49,448,155
112 Fetch.ai FET
Fetch.ai
$1.00 13.73% 7.16% $749,733,536 $112,121,029
113 renBTC RENBTC
renBTC
$48,206.50 2.2% 3.85% $739,691,071 $25,230,471
114 The Sandbox SAND
The Sandbox
$0.798687 2.63% -7.05% $712,625,010 $133,636,310
115 SwissBorg CHSB
SwissBorg
$0.712665 0.96% -2.4% $712,664,979 $2,750,240
116 Loopring LRC
Loopring
$0.490061 2.34% 9.52% $647,304,359 $101,870,919
117 IoTeX IOTX
IoTeX
$0.065924 2.76% -7.39% $628,968,100 $62,458,105
118 1inch 1INCH
1inch
$3.32 6.37% 5.49% $598,730,625 $402,847,467
119 Kava.io KAVA
Kava.io
$6.43 1.65% -3.28% $587,597,791 $55,969,084
120 Voyager Token VGX
Voyager Token
$2.58 2.87% -12.16% $574,520,445 $3,522,930
121 Ergo ERG
Ergo
$17.85 3.97% 19.83% $571,526,516 $5,546,219
122 SKALE Network SKL
SKALE Network
$0.470019 6.18% 20.22% $570,180,754 $106,448,202
123 Celer Network CELR
Celer Network
$0.095497 1.14% 68.91% $558,858,102 $224,243,526
124 Reserve Rights RSR
Reserve Rights
$0.042042 9.81% 3.73% $553,274,887 $88,878,187
125 XYO XYO
XYO
$0.041873 -6.66% 95.28% $537,846,918 $37,592,103
126 Ocean Protocol OCEAN
Ocean Protocol
$0.877314 4.6% 11.42% $537,880,199 $60,460,464
127 Neutrino USD USDN
Neutrino USD
$0.991088 0.01% -0.49% $527,552,075 $16,789,456
128 Serum SRM
Serum
$10.60 -0.12% -0.38% $530,043,036 $474,122,756
129 Swipe SXP
Swipe
$2.78 -1.87% -3.58% $520,169,635 $283,642,370
130 Golem GLM
Golem
$0.516612 0.43% -11.27% $516,611,542 $12,298,830
131 WAX WAXP
WAX
$0.289625 1.96% -0.09% $508,176,527 $23,640,804
132 Dent DENT
Dent
$0.005119 2.74% -5.33% $506,774,371 $45,434,746
133 Alpha Finance Lab ALPHA
Alpha Finance Lab
$1.23 3.27% 0.45% $501,743,358 $61,284,260
134 Unibright UBT
Unibright
$3.29 1.45% 10.55% $492,816,269 $2,526,570
135 Lisk LSK
Lisk
$3.79 6.22% 1.15% $487,905,897 $30,377,616
136 HUSD HUSD
HUSD
$1.00 0% -0.03% $477,815,665 $273,760,517
137 Nervos Network CKB
Nervos Network
$0.016509 3.63% 1.37% $459,499,728 $30,670,675
138 Numeraire NMR
Numeraire
$45.01 1.26% 5.88% $459,023,946 $27,365,209
139 Storj STORJ
Storj
$1.43 2.43% -5.58% $456,843,430 $36,874,523
140 Gnosis GNO
Gnosis
$297.54 3.79% -0.84% $447,678,156 $9,520,775
141 Polymath POLY
Polymath
$0.693790 -0.75% -9.54% $433,581,879 $38,392,302
142 DigitalBits XDB
DigitalBits
$0.552925 -18.59% 33.05% $429,628,437 $9,140,634
143 Oasis Network ROSE
Oasis Network
$0.283433 18.35% 9.38% $425,150,104 $114,774,590
144 Fei Protocol FEI
Fei Protocol
$1.00 -0.12% 0.27% $426,154,973 $30,467,195
145 Bitcoin Diamond BCD
Bitcoin Diamond
$2.20 2.07% -5.01% $410,829,734 $4,024,894
146 BakeryToken BAKE
BakeryToken
$2.12 -1.51% -0.71% $410,659,111 $99,407,528
147 MediBloc MED
MediBloc
$0.075536 2.49% -5.71% $406,566,396 $12,673,666
148 Verge XVG
Verge
$0.024630 3.01% -5.78% $405,848,548 $22,083,392
149 Livepeer LPT
Livepeer
$19.14 4.04% 4.77% $405,090,810 $17,189,512
150 WINkLink WIN
WINkLink
$0.000527 -0.9% -4.09% $404,157,323 $57,720,504
151 VeThor Token VTHO
VeThor Token
$0.009983 1% -7.86% $399,505,396 $18,837,238
152 aelf ELF
aelf
$0.730497 -3.34% -26.46% $397,741,098 $94,837,831
153 Venus XVS
Venus
$35.58 3.47% 8.15% $396,301,550 $34,134,882
154 GateToken GT
GateToken
$5.19 4.25% 4.53% $396,247,352 $10,792,316
155 WazirX WRX
WazirX
$1.22 2.86% -4.14% $388,463,639 $28,620,274
156 Ardor ARDR
Ardor
$0.393545 15.88% 7.89% $393,151,560 $54,252,753
157 Injective Protocol INJ
Injective Protocol
$11.74 3.57% -7.56% $383,529,187 $41,321,590
158 Origin Protocol OGN
Origin Protocol
$1.08 4.75% 4.07% $378,509,019 $52,924,297
159 SingularityNET AGIX
SingularityNET
$0.431772 -3.14% -12.23% $374,403,408 $11,448,216
160 Constellation DAG
Constellation
$0.289987 -8.39% 8.97% $367,387,828 $5,880,360
161 Civic CVC
Civic
$0.539602 6.75% -10.29% $361,533,579 $86,757,838
162 Stratis STRAX
Stratis
$2.65 3.36% 9.23% $358,199,737 $22,678,439
163 StormX STMX
StormX
$0.034360 2.09% -4.37% $343,602,358 $22,032,277
164 Band Protocol BAND
Band Protocol
$9.72 -0.07% 6.58% $342,140,029 $80,177,805
165 Reef REEF
Reef
$0.024790 3.46% 8.73% $340,363,484 $51,379,246
166 Status SNT
Status
$0.097325 3.27% -2.49% $337,764,803 $17,918,800
167 ASD ASD
ASD
$0.510180 0.01% 21.43% $337,032,811 $3,542,602
168 iExec RLC RLC
iExec RLC
$4.20 1.89% 1.33% $336,222,784 $29,166,229
169 Energy Web Token EWT
Energy Web Token
$11.15 4.98% -0.93% $335,043,623 $2,744,996
170 WOO Network WOO
WOO Network
$0.626722 -0.76% 17.67% $319,545,997 $35,594,164
171 Orbs ORBS
Orbs
$0.141436 -1.52% 1.39% $315,396,358 $21,250,461
172 Prometeus PROM
Prometeus
$18.98 1.79% -3.77% $312,167,319 $13,185,897
173 PAX Gold PAXG
PAX Gold
$1,790.97 -0.72% -0.48% $310,323,689 $13,111,033
174 Velas VLX
Velas
$0.144241 0.09% -0.86% $306,421,759 $5,799,522
175 COTI COTI
COTI
$0.349449 9.77% 12.56% $303,556,875 $62,396,153
176 MyNeighborAlice ALICE
MyNeighborAlice
$12.91 1.82% -9.65% $296,880,625 $135,515,747
177 Hive HIVE
Hive
$0.749157 0.15% -10.13% $295,336,541 $13,798,484
178 Phala Network PHA
Phala Network
$1.08 16.12% 21.88% $294,057,530 $130,304,240
179 Ontology Gas ONG
Ontology Gas
$1.13 1.42% -2.23% $294,569,389 $17,950,900
180 Augur REP
Augur
$26.46 0.56% -2% $291,071,677 $25,227,225
181 Ark ARK
Ark
$2.19 18.42% 30.89% $288,169,939 $277,636,469
182 NKN NKN
NKN
$0.399504 -0.46% -4.68% $279,652,959 $15,948,864
183 Cartesi CTSI
Cartesi
$0.682033 1.8% -3.16% $278,404,091 $53,011,682
184 Conflux CFX
Conflux
$0.271671 3.55% -1.06% $271,773,975 $16,089,799
185 Orchid OXT
Orchid
$0.380049 1.38% -2.22% $262,496,385 $40,225,414
186 Casper CSPR
Casper
$0.131849 1.94% 5% $260,839,217 $39,579,959
187 Syntropy NOIA
Syntropy
$0.541392 10.47% 48.25% $259,568,422 $3,135,510
188 Steem STEEM
Steem
$0.643601 0.6% 3.97% $249,580,364 $85,640,942
189 FUNToken FUN
FUNToken
$0.022721 2.38% -6.34% $247,657,337 $26,945,645
190 Aragon ANT
Aragon
$6.26 0.67% 7.63% $247,883,148 $24,803,395
191 MaidSafeCoin MAID
MaidSafeCoin
$0.539956 -5.16% 9.25% $244,358,308 $1,345,549
192 NuCypher NU
NuCypher
$0.355089 8.23% 0.34% $241,371,551 $49,486,512
193 Ultra UOS
Ultra
$0.811244 -0.65% 4.96% $229,408,986 $2,932,071
194 Metal MTL
Metal
$3.45 2.53% -0.46% $226,234,264 $66,740,711
195 Enzyme MLN
Enzyme
$125.45 -3.31% 13.75% $224,899,444 $56,988,929
196 Badger DAO BADGER
Badger DAO
$21.91 5.49% 11.75% $221,662,444 $15,608,187
197 JUST JST
JUST
$0.097483 7.4% 19.62% $220,342,886 $165,644,117
198 Request REQ
Request
$0.219445 1.07% -3.99% $219,418,601 $8,818,711
199 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
$19.09 0.32% -4.44% $217,950,794 $6,259,461
200 MVL MVL
MVL
$0.016202 2.94% -5.85% $214,308,846 $10,635,231

Updated at 09/16/2021 10:47:53