Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:06:48 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
101 ICON ICX
ICON
$1.11 14% 14.75% $695,879,924 $74,726,076
102 XinFin Network XDC
XinFin Network
$0.053675 3.04% 8.12% $658,770,128 $4,021,919
103 1inch 1INCH
1inch
$3.64 -1.76% 15.77% $628,430,044 $167,463,070
104 Celo CELO
Celo
$2.53 -0.22% -12.35% $620,478,087 $34,919,356
105 Ankr ANKR
Ankr
$0.087502 0.83% -3.43% $612,186,597 $35,416,851
106 Livepeer LPT
Livepeer
$27.13 0.01% 7.05% $574,136,328 $11,095,780
107 Voyager Token VGX
Voyager Token
$2.55 1.2% 4.63% $566,511,994 $2,091,231
108 Bitcoin Diamond BCD
Bitcoin Diamond
$2.87 -4.82% 28.55% $535,006,614 $16,706,044
109 Arweave AR
Arweave
$15.93 0.64% -11.87% $531,907,805 $17,071,624
110 Flow FLOW
Flow
$12.49 -2.96% 1.01% $530,007,231 $35,900,367
111 Nervos Network CKB
Nervos Network
$0.018636 -0.59% 7.5% $497,335,197 $24,050,458
112 WazirX WRX
WazirX
$1.64 -1.44% 10.62% $481,031,404 $47,142,641
113 IOST IOST
IOST
$0.029093 3.72% 3.68% $478,702,463 $105,450,550
114 Verge XVG
Verge
$0.029082 -2.14% 8.61% $478,692,456 $28,233,943
115 Ren REN
Ren
$0.474355 4.1% 4.03% $473,009,633 $47,102,966
116 Reserve Rights RSR
Reserve Rights
$0.031497 0.65% -0.55% $414,494,210 $57,138,941
117 renBTC RENBTC
renBTC
$40,244.62 1.12% 22.46% $402,202,586 $5,588,295
118 Kyber Network Crystal Legacy KNC
Kyber Network Crystal Legacy
$1.90 -4.51% -4.11% $390,316,343 $61,831,325
119 Lisk LSK
Lisk
$3.03 0.12% -0.65% $389,353,144 $24,152,517
120 Loopring LRC
Loopring
$0.311458 1.32% 1.95% $381,668,016 $33,803,343
121 Neutrino USD USDN
Neutrino USD
$0.999271 0.49% -0.51% $377,715,156 $12,380,342
122 WINkLink WIN
WINkLink
$0.000465 1.55% 3.4% $356,481,514 $41,586,740
123 iExec RLC RLC
iExec RLC
$4.39 24.28% 9.05% $351,127,465 $122,395,321
124 MaidSafeCoin MAID
MaidSafeCoin
$0.767149 -1.23% 17.1% $347,175,245 $951,632
125 Dent DENT
Dent
$0.003519 3.84% 10.6% $345,749,397 $29,216,920
126 Wootrade WOO
Wootrade
$0.907235 -1.48% 15.38% $341,334,086 $56,529,446
127 GateToken GT
GateToken
$4.09 0.63% -0.92% $324,628,588 $13,688,104
128 ASD (BTMX) BTMX
ASD (BTMX)
$0.425685 0.91% -1.36% $316,623,743 $517,307
129 VeThor Token VTHO
VeThor Token
$0.008240 1.81% 0.06% $301,393,589 $18,825,203
130 SKALE Network SKL
SKALE Network
$0.314135 -4.5% -0.95% $301,209,479 $36,323,264
131 Golem GLM
Golem
$0.295969 2.12% 6.56% $295,969,125 $2,615,132
132 Origin Protocol OGN
Origin Protocol
$0.922702 11.69% 9.77% $290,652,999 $82,699,160
133 Reef REEF
Reef
$0.022982 4.88% 7.88% $291,109,920 $75,030,351
134 Conflux Network CFX
Conflux Network
$0.342150 1.21% -1.22% $288,648,315 $3,121,846
135 Ergo ERG
Ergo
$9.04 -2.99% 1.94% $289,263,488 $2,197,905
136 Gnosis GNO
Gnosis
$188.86 1.21% 2.8% $284,156,292 $1,597,569
137 Ocean Protocol OCEAN
Ocean Protocol
$0.559070 3.53% -1.54% $282,218,238 $29,508,805
138 Storj STORJ
Storj
$0.973411 3.38% 1.12% $280,313,898 $25,642,979
139 Kava.io KAVA
Kava.io
$3.92 -1.79% -0.73% $274,985,716 $127,675,222
140 Band Protocol BAND
Band Protocol
$7.72 8.73% 11.89% $271,823,680 $56,938,474
141 Status SNT
Status
$0.075762 2.67% -7.54% $262,931,526 $18,852,375
142 Venus XVS
Venus
$25.39 -1.48% 1.99% $258,253,077 $39,709,905
143 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
$29.85 -0.48% 6.79% $252,652,281 $5,045,040
144 WAX WAXP
WAX
$0.152275 0.81% 3.97% $248,814,330 $2,637,474
145 Ontology Gas ONG
Ontology Gas
$0.861261 -0.33% -1.08% $237,846,140 $9,161,664
146 Injective Protocol INJ
Injective Protocol
$8.58 3.71% 8.86% $235,796,630 $37,145,792
147 IoTeX IOTX
IoTeX
$0.024394 5.9% 6.86% $232,733,321 $70,035,720
148 Energy Web Token EWT
Energy Web Token
$7.73 -4.89% -7.27% $232,510,117 $8,236,505
149 Prometeus PROM
Prometeus
$14.02 -1.5% 19.94% $230,659,830 $4,961,160
150 Orchid OXT
Orchid
$0.339108 5.37% 2.34% $231,711,904 $31,934,700
151 Uquid Coin UQC
Uquid Coin
$22.96 2.58% 5.99% $229,597,606 $2,101,575
152 Celer Network CELR
Celer Network
$0.040568 9.01% 15.15% $227,228,984 $38,983,876
153 FUNToken FUN
FUNToken
$0.021789 0.71% 8.49% $224,402,502 $4,412,239
154 MCO MCO
MCO
$14.05 -4.72% 7.82% $221,928,722 $982,543
155 Cartesi CTSI
Cartesi
$0.602385 1.68% 0.81% $221,222,046 $21,168,916
156 ABBC Coin ABBC
ABBC Coin
$0.259094 -0.79% -10.12% $220,736,741 $35,368,294
157 Fetch.ai FET
Fetch.ai
$0.289325 -0.45% -1.79% $215,869,091 $28,668,879
158 NKN NKN
NKN
$0.305642 4.13% -1.81% $213,949,610 $14,321,561
159 Augur REP
Augur
$19.52 2.2% -6.72% $214,729,592 $22,574,723
160 Serum SRM
Serum
$4.24 3.49% 2.27% $211,891,231 $57,835,703
161 Numeraire NMR
Numeraire
$41.66 4.63% -2.9% $207,528,632 $12,934,436
162 Swipe SXP
Swipe
$2.12 7.32% 13.84% $201,779,923 $166,183,626
163 Unibright UBT
Unibright
$1.34 5.49% 24% $200,827,784 $1,555,448
164 NuCypher NU
NuCypher
$0.304608 -1.55% -2.19% $199,974,978 $15,381,343
165 The Sandbox SAND
The Sandbox
$0.279234 1.14% 2.16% $195,990,857 $27,036,431
166 StormX STMX
StormX
$0.022496 -4.57% 3.3% $194,381,792 $26,643,911
167 Gemini Dollar GUSD
Gemini Dollar
$1.01 -0.92% 0.87% $194,693,548 $12,522,431
168 SingularityNET AGIX
SingularityNET
$0.219756 7.59% 17% $190,562,540 $1,357,502
169 Alpha Finance Lab ALPHA
Alpha Finance Lab
$0.650278 6.09% -4.69% $185,705,771 $33,820,761
170 Aragon ANT
Aragon
$4.63 1.85% 0.7% $183,272,231 $28,296,871
171 Civic CVC
Civic
$0.271725 -0.1% -2.29% $182,055,914 $23,874,029
172 ZB Token ZB
ZB Token
$0.390051 4.65% 12.17% $180,706,151 $3,741,172
173 Enzyme MLN
Enzyme
$99.46 4.63% -33.55% $178,305,967 $10,050,821
174 Ardor ARDR
Ardor
$0.179500 0.8% -7.2% $179,319,978 $7,414,868
175 Stratis STRAX
Stratis
$1.35 1.85% -6.21% $178,435,871 $3,845,330
176 Haven Protocol XHV
Haven Protocol
$12.11 6.43% 12.93% $178,584,041 $997,675
177 Ampleforth AMPL
Ampleforth
$1.03 9.73% 22.4% $173,378,710 $8,275,931
178 Balancer BAL
Balancer
$24.63 3.2% -4.69% $171,028,956 $34,417,948
179 Steem STEEM
Steem
$0.432557 0.2% -11.26% $167,215,658 $2,291,579
180 Phala Network PHA
Phala Network
$0.935894 1.01% 1.06% $166,246,864 $22,512,800
181 Orbs ORBS
Orbs
$0.072631 1.12% -4.99% $161,963,586 $840,596
182 BitShares BTS
BitShares
$0.051546 1.19% 4.69% $154,346,264 $30,630,961
183 DODO DODO
DODO
$1.38 -1.7% -2.42% $152,294,486 $17,742,477
184 Hxro HXRO
Hxro
$0.673235 -3.18% -2.29% $151,271,263 $936,187
185 Streamr DATA
Streamr
$0.170613 -8.27% 145.15% $150,864,722 $59,194,728
186 LockTrip LOC
LockTrip
$10.07 6.91% 11.06% $150,532,390 $131,954
187 Casper CSPR
Casper
$0.250145 0.53% -6.13% $147,653,710 $4,867,459
188 Hive HIVE
Hive
$0.358569 0.41% -2.74% $147,514,122 $5,550,013
189 Komodo KMD
Komodo
$1.15 6.81% -16.74% $145,544,029 $7,576,932
190 COTI COTI
COTI
$0.216189 2.48% 11.97% $144,790,357 $25,338,709
191 Travala.com AVA
Travala.com
$2.91 5.92% 13.16% $144,852,676 $5,137,462
192 Utrust UTK
Utrust
$0.321237 3.27% 11.8% $144,556,591 $10,157,406
193 RSK Infrastructure Framework RIF
RSK Infrastructure Framework
$0.194182 -0.28% 6.35% $144,216,411 $3,860,502
194 Metal MTL
Metal
$2.20 0.76% -12.57% $144,023,721 $12,043,129
195 TomoChain TOMO
TomoChain
$1.76 13.77% 22.36% $143,871,189 $11,769,162
196 Ark ARK
Ark
$1.10 0.77% -2.69% $142,381,428 $2,789,992
197 JUST JST
JUST
$0.061976 1.39% -3.33% $140,085,938 $33,335,948
198 ZKSwap ZKS
ZKSwap
$0.701186 2.42% -8.15% $138,442,254 $5,096,391
199 MediBloc MED
MediBloc
$0.050131 3.66% -11.73% $137,266,068 $167,546
200 Velas VLX
Velas
$0.063251 -8.97% -3.23% $134,370,217 $849,404

Updated at 06/15/2021 13:06:48